US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Investcorp Acquisition Corp.

11.86

+0.0000

Volume:- -

Turnover:- -

Market Cap:94.22M

PE:66.52

High:11.86

Open:11.86

Low:11.86

Close:11.86

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Investcorp Acquisition Corp.

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

Century Yard,Cricket Square,Elgin Avenue,PO Box 1111,George Town,Grand Cayman,Cayman Islands

Website:

- -

Zip Code:

KY1-1102

Phone:

Fax:

- -

Introduction:

Investcorp AI Acquisition Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses. The company was formerly known as Investcorp India Acquisition Corp and changed its name to Investcorp AI Acquisition Corp. in October 2024. Investcorp AI Acquisition Corp. was incorporated in 2021 and is based in George Town, the Cayman Islands.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVCAU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVCAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVCAU\",,,,,undefined,":{"symbol":"IVCAU","market":"US","secType":"STK","nameCN":"Investcorp Acquisition Corp.","latestPrice":11.86,"timestamp":1745352000000,"preClose":11.86,"halted":0,"volume":0,"delay":0,"floatShares":1475379,"shares":7944130,"eps":0.178301,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-22 17:48:51 EDT","open":11.86,"high":11.86,"low":11.86,"amount":0,"amplitude":0,"askPrice":14.65,"askSize":100,"bidPrice":9.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.178301,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1652155200000,"exchange":"NASDAQ","adjPreClose":11.86,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVCAU\",,,,,undefined,":{"symbol":"IVCAU","floatShares":1475379,"roa":"-1.92%","roe":"--","lyrEps":0.178301,"shares":7944130,"dividePrice":0,"high":11.86,"amplitude":0,"preClose":11.86,"low":11.86,"week52Low":10.96,"pbRate":"-20.16","week52High":13,"institutionHeld":0,"latestPrice":11.86,"eps":0.178301,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.178301,"open":11.86,"prevYearClose":11.67,"prevWeekClose":11.86,"prevMonthClose":11.86,"prevQuarterClose":11.86,"fiveDayClose":11.86,"twentyDayClose":11.86,"sixtyDayClose":11.84},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":714349727,"yearFounded":2021,"address":"Century Yard,Cricket Square,Elgin Avenue,PO Box 1111,George Town,Grand Cayman,Cayman Islands","zipCode":"KY1-1102","officePhone":"302 738 7210"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0017},{"period":"6month","weight":0.0268},{"period":"1year","weight":0.0821},{"period":"ytd","weight":0.0163}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Investcorp AI Acquisition Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses. The company was formerly known as Investcorp India Acquisition Corp and changed its name to Investcorp AI Acquisition Corp. in October 2024. Investcorp AI Acquisition Corp. was incorporated in 2021 and is based in George Town, the Cayman Islands.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.008987},{"month":2,"riseRate":0.333333,"avgChangeRate":0.002882},{"month":3,"riseRate":0,"avgChangeRate":0},{"month":4,"riseRate":0.333333,"avgChangeRate":0.00127},{"month":5,"riseRate":0,"avgChangeRate":0},{"month":6,"riseRate":1,"avgChangeRate":0.018642},{"month":7,"riseRate":0.666667,"avgChangeRate":0.005618},{"month":8,"riseRate":1,"avgChangeRate":0.011702},{"month":9,"riseRate":0.333333,"avgChangeRate":0.00111},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.000113},{"month":11,"riseRate":0.666667,"avgChangeRate":0.005385},{"month":12,"riseRate":0.666667,"avgChangeRate":0.002198}],"exchange":"NASDAQ","name":"Investcorp Acquisition Corp.","nameEN":"Investcorp Acquisition Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVCAU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVCAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"IVCAU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVCAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVCAU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVCAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVCAU","date":"2025-04-21","current":41.322192,"percent":0.654596,"low":-73846.421933,"twenty":15.923524,"median":24.564677,"eighty":93.09863,"high":278.021516,"avg":-7607.509002,"sd":22320.21804,"marketCap":96123973},"quantilePoints":[{"date":"2022-04-01","current":-65346.189591,"twenty":-65346.189591,"median":-65346.189591,"eighty":-65346.189591,"marketCap":281250000},{"date":"2022-05-06","current":-65346.189591,"twenty":-65346.189591,"median":-65346.189591,"eighty":-65346.189591,"marketCap":281250000},{"date":"2022-05-13","current":-73334.107807,"twenty":-66981.41264,"median":-65346.189591,"eighty":-65346.189591,"marketCap":315630000},{"date":"2022-05-20","current":-73260.920074,"twenty":-73260.920074,"median":-65411.535781,"eighty":-65346.189591,"marketCap":315315000},{"date":"2022-05-27","current":-73114.54461,"twenty":-73260.920074,"median":-73114.54461,"eighty":-65346.189591,"marketCap":314685000},{"date":"2022-06-03","current":-73260.920074,"twenty":-73260.920074,"median":-73114.54461,"eighty":-65346.189591,"marketCap":315315000},{"date":"2022-06-10","current":-73480.483271,"twenty":-73260.920074,"median":-73114.54461,"eighty":-65385.397305,"marketCap":316260000},{"date":"2022-06-17","current":-73480.483271,"twenty":-73436.570632,"median":-73187.732342,"eighty":-65411.535781,"marketCap":316260000},{"date":"2022-06-24","current":-73187.732342,"twenty":-73480.483271,"median":-73187.732342,"eighty":-68434.189127,"marketCap":315000000},{"date":"2022-07-01","current":-72821.79368,"twenty":-73480.483271,"median":-73187.732342,"eighty":-72821.79368,"marketCap":313425000},{"date":"2022-07-08","current":-73260.920074,"twenty":-73465.845725,"median":-73187.732342,"eighty":-72821.79368,"marketCap":315315000},{"date":"2022-07-15","current":-73260.920074,"twenty":-73392.657993,"median":-73187.732342,"eighty":-72851.068773,"marketCap":315315000},{"date":"2022-07-22","current":-73260.920074,"twenty":-73319.47026,"median":-73260.920074,"eighty":-72997.444238,"marketCap":315315000},{"date":"2022-07-29","current":-73480.483271,"twenty":-73334.107807,"median":-73260.920074,"eighty":-73114.54461,"marketCap":316260000},{"date":"2022-08-05","current":-73480.483271,"twenty":-73480.483271,"median":-73260.920074,"eighty":-73114.54461,"marketCap":316260000},{"date":"2022-08-12","current":-73553.671004,"twenty":-73480.483271,"median":-73260.920074,"eighty":-73114.54461,"marketCap":316575000},{"date":"2022-08-19","current":273.53291,"twenty":-73480.483271,"median":-73260.920074,"eighty":-73114.54461,"marketCap":325216406},{"date":"2022-08-26","current":273.940965,"twenty":-73480.483271,"median":-73260.920074,"eighty":-72851.068773,"marketCap":325701562},{"date":"2022-09-02","current":274.485038,"twenty":-73480.483271,"median":-73260.920074,"eighty":-65411.535781,"marketCap":326348437},{"date":"2022-09-09","current":274.485038,"twenty":-73480.483271,"median":-73260.920074,"eighty":-65346.189591,"marketCap":326348437},{"date":"2022-09-16","current":273.396891,"twenty":-73480.483271,"median":-73260.920074,"eighty":273.396891,"marketCap":325054687},{"date":"2022-09-23","current":273.940965,"twenty":-73480.483271,"median":-73187.732342,"eighty":273.668928,"marketCap":325701562},{"date":"2022-09-30","current":274.213002,"twenty":-73480.483271,"median":-73187.732342,"eighty":273.940965,"marketCap":326025000},{"date":"2022-10-07","current":273.668928,"twenty":-73480.483271,"median":-73187.732342,"eighty":273.940965,"marketCap":325378125},{"date":"2022-10-14","current":274.213002,"twenty":-73480.483271,"median":-73114.54461,"eighty":273.940965,"marketCap":326025000},{"date":"2022-10-21","current":275.573185,"twenty":-73480.483271,"median":-73114.54461,"eighty":273.940965,"marketCap":327642187},{"date":"2022-10-28","current":276.389295,"twenty":-73407.295539,"median":-73114.54461,"eighty":273.940965,"marketCap":328612500},{"date":"2022-11-04","current":278.021516,"twenty":-73334.107807,"median":-72821.79368,"eighty":274.213002,"marketCap":330553125},{"date":"2022-11-11","current":92.283564,"twenty":-73334.107807,"median":-69116.66473,"eighty":274.213002,"marketCap":329582812},{"date":"2022-11-18","current":92.645815,"twenty":-73334.107807,"median":-65346.189591,"eighty":274.213002,"marketCap":330876562},{"date":"2022-11-25","current":92.555253,"twenty":-73334.107807,"median":-65346.189591,"eighty":274.213002,"marketCap":330553125},{"date":"2022-12-02","current":92.917504,"twenty":-73275.557621,"median":-65346.189591,"eighty":274.213002,"marketCap":331846875},{"date":"2022-12-09","current":93.09863,"twenty":-73260.920074,"median":92.283564,"eighty":274.213002,"marketCap":332493750},{"date":"2022-12-16","current":93.189193,"twenty":-73260.920074,"median":92.283564,"eighty":274.213002,"marketCap":332817187},{"date":"2022-12-23","current":93.189193,"twenty":-73260.920074,"median":92.555253,"eighty":273.995372,"marketCap":332817187},{"date":"2022-12-30","current":93.642007,"twenty":-73260.920074,"median":92.645815,"eighty":273.940965,"marketCap":334434375},{"date":"2023-01-06","current":93.913696,"twenty":-73260.920074,"median":92.645815,"eighty":273.940965,"marketCap":335404687},{"date":"2023-01-13","current":93.642007,"twenty":-73260.920074,"median":92.78166,"eighty":273.940965,"marketCap":334434375},{"date":"2023-01-20","current":93.913696,"twenty":-73260.920074,"median":92.917504,"eighty":273.940965,"marketCap":335404687},{"date":"2023-01-27","current":94.221609,"twenty":-73260.920074,"median":92.917504,"eighty":273.940965,"marketCap":336504375},{"date":"2023-02-03","current":94.36651,"twenty":-73260.920074,"median":93.008067,"eighty":273.940965,"marketCap":337021875},{"date":"2023-02-10","current":94.275947,"twenty":-73260.920074,"median":93.09863,"eighty":273.940965,"marketCap":336698437},{"date":"2023-02-17","current":94.547636,"twenty":-73260.920074,"median":93.143912,"eighty":273.940965,"marketCap":337668750},{"date":"2023-02-24","current":94.819324,"twenty":-73260.920074,"median":93.189193,"eighty":273.940965,"marketCap":338639062},{"date":"2023-03-03","current":95.091013,"twenty":-73260.920074,"median":93.279756,"eighty":273.940965,"marketCap":339609375},{"date":"2023-03-10","current":95.091013,"twenty":-73260.920074,"median":93.460881,"eighty":273.940965,"marketCap":339609375},{"date":"2023-03-17","current":95.00045,"twenty":-73260.920074,"median":93.642007,"eighty":273.940965,"marketCap":339285937},{"date":"2023-03-24","current":95.091013,"twenty":-73260.920074,"median":93.642007,"eighty":273.940965,"marketCap":339609375},{"date":"2023-03-31","current":95.272139,"twenty":-73260.920074,"median":93.642007,"eighty":273.940965,"marketCap":340256250},{"date":"2023-04-06","current":95.181576,"twenty":-73260.920074,"median":93.823133,"eighty":273.723335,"marketCap":339932812},{"date":"2023-04-14","current":95.272139,"twenty":-73260.920074,"median":93.823133,"eighty":273.668928,"marketCap":340256250},{"date":"2023-04-21","current":50.287917,"twenty":-73202.369888,"median":93.823133,"eighty":273.668928,"marketCap":341550000},{"date":"2023-04-28","current":50.287917,"twenty":-73187.732342,"median":93.73257,"eighty":273.668928,"marketCap":341550000},{"date":"2023-05-05","current":50.549833,"twenty":-73187.732342,"median":93.642007,"eighty":273.668928,"marketCap":343328906},{"date":"2023-05-12","current":50.478401,"twenty":-73187.732342,"median":93.642007,"eighty":273.668928,"marketCap":342843750},{"date":"2023-05-19","current":50.517927,"twenty":-73187.732342,"median":93.642007,"eighty":273.668928,"marketCap":343112203},{"date":"2023-05-26","current":50.478401,"twenty":-73187.732342,"median":93.460881,"eighty":273.560114,"marketCap":342843750},{"date":"2023-06-02","current":50.621265,"twenty":-73187.732342,"median":93.279756,"eighty":273.451299,"marketCap":343814062},{"date":"2023-06-09","current":50.573644,"twenty":-73187.732342,"median":93.189193,"eighty":273.396891,"marketCap":343490625},{"date":"2023-06-16","current":50.954613,"twenty":-73143.819703,"median":93.09863,"eighty":273.396891,"marketCap":346078125},{"date":"2023-06-23","current":50.811749,"twenty":-73114.54461,"median":93.09863,"eighty":202.291891,"marketCap":345107812},{"date":"2023-06-30","current":50.954613,"twenty":-73114.54461,"median":93.008067,"eighty":95.617908,"marketCap":346078125},{"date":"2023-07-07","current":50.954613,"twenty":-73114.54461,"median":92.917504,"eighty":95.551978,"marketCap":346078125},{"date":"2023-07-14","current":50.954613,"twenty":-73114.54461,"median":92.917504,"eighty":95.453264,"marketCap":346078125},{"date":"2023-07-21","current":50.954613,"twenty":-73114.54461,"median":92.826941,"eighty":95.453264,"marketCap":346078125},{"date":"2023-07-28","current":50.954613,"twenty":-73114.54461,"median":92.645815,"eighty":95.308364,"marketCap":346078125},{"date":"2023-08-04","current":50.978423,"twenty":-73114.54461,"median":92.645815,"eighty":95.272139,"marketCap":346239843},{"date":"2023-08-11","current":51.049855,"twenty":-73026.719331,"median":92.555253,"eighty":95.272139,"marketCap":346725000},{"date":"2023-08-18","current":15.634749,"twenty":-72880.343866,"median":92.283564,"eighty":95.272139,"marketCap":174287861},{"date":"2023-08-25","current":15.663918,"twenty":-72821.79368,"median":92.283564,"eighty":95.272139,"marketCap":174613025},{"date":"2023-09-01","current":15.678503,"twenty":-72821.79368,"median":51.049855,"eighty":95.272139,"marketCap":174775607},{"date":"2023-09-08","current":15.722257,"twenty":-69857.69052,"median":51.026044,"eighty":95.272139,"marketCap":175263352},{"date":"2023-09-15","current":15.707672,"twenty":-65411.535781,"median":51.002234,"eighty":95.272139,"marketCap":175100770},{"date":"2023-09-22","current":15.736841,"twenty":-65385.397305,"median":50.989376,"eighty":95.272139,"marketCap":175425934},{"date":"2023-09-29","current":15.751426,"twenty":-65346.189591,"median":50.954613,"eighty":95.235914,"marketCap":175588516},{"date":"2023-10-06","current":15.838934,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":176564008},{"date":"2023-10-13","current":15.838934,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":176564008},{"date":"2023-10-20","current":15.897272,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177214336},{"date":"2023-10-27","current":15.882688,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177051754},{"date":"2023-11-03","current":15.88998,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177133045},{"date":"2023-11-10","current":15.882688,"twenty":-13056.730119,"median":50.954613,"eighty":95.109126,"marketCap":177051754},{"date":"2023-11-17","current":15.882688,"twenty":15.634749,"median":50.954613,"eighty":95.091013,"marketCap":177051754},{"date":"2023-11-24","current":15.868103,"twenty":15.634749,"median":50.954613,"eighty":95.091013,"marketCap":176889172},{"date":"2023-12-01","current":15.868103,"twenty":15.65225,"median":50.906992,"eighty":95.091013,"marketCap":176889172},{"date":"2023-12-08","current":17.896209,"twenty":15.663918,"median":50.859371,"eighty":95.091013,"marketCap":178514992},{"date":"2023-12-15","current":17.928807,"twenty":15.668293,"median":50.859371,"eighty":95.091013,"marketCap":178840156},{"date":"2023-12-22","current":17.863611,"twenty":15.67121,"median":50.859371,"eighty":95.091013,"marketCap":178189828},{"date":"2023-12-29","current":17.928807,"twenty":15.672669,"median":50.811749,"eighty":95.091013,"marketCap":178840156},{"date":"2024-01-05","current":17.964013,"twenty":15.677044,"median":50.716507,"eighty":95.091013,"marketCap":179191333},{"date":"2024-01-12","current":17.977704,"twenty":15.678503,"median":50.716507,"eighty":95.054787,"marketCap":179327901},{"date":"2024-01-19","current":18.026601,"twenty":15.678503,"median":50.692696,"eighty":95.018562,"marketCap":179815647},{"date":"2024-01-26","current":18.042899,"twenty":15.678503,"median":50.621265,"eighty":95.00045,"marketCap":179978229},{"date":"2024-02-02","current":18.042899,"twenty":15.678503,"median":50.573644,"eighty":95.00045,"marketCap":179978229},{"date":"2024-02-09","current":18.059198,"twenty":15.678503,"median":50.549833,"eighty":95.00045,"marketCap":180140811},{"date":"2024-02-16","current":18.059198,"twenty":15.696004,"median":50.53388,"eighty":95.00045,"marketCap":180140811},{"date":"2024-02-23","current":18.059198,"twenty":15.713506,"median":50.478401,"eighty":95.00045,"marketCap":180140811},{"date":"2024-03-01","current":18.124394,"twenty":15.722257,"median":50.478401,"eighty":94.964225,"marketCap":180791139},{"date":"2024-03-08","current":18.156992,"twenty":15.722257,"median":50.478401,"eighty":94.909887,"marketCap":181116303},{"date":"2024-03-15","current":18.156992,"twenty":15.722257,"median":50.43078,"eighty":94.873662,"marketCap":181116303},{"date":"2024-03-22","current":18.230337,"twenty":15.722257,"median":50.425066,"eighty":94.819324,"marketCap":181847922},{"date":"2024-03-28","current":18.238487,"twenty":15.722257,"median":50.359348,"eighty":94.801211,"marketCap":181929213},{"date":"2024-04-05","current":18.254785,"twenty":15.722257,"median":50.287917,"eighty":94.710648,"marketCap":182091795},{"date":"2024-04-12","current":18.287383,"twenty":15.722257,"median":50.287917,"eighty":94.620086,"marketCap":182416959},{"date":"2024-04-19","current":20.583067,"twenty":15.725174,"median":50.287917,"eighty":94.547636,"marketCap":182416959},{"date":"2024-04-26","current":20.638102,"twenty":15.736841,"median":40.686393,"eighty":94.547636,"marketCap":182904705},{"date":"2024-05-03","current":20.674792,"twenty":15.736841,"median":20.674792,"eighty":94.547636,"marketCap":183229868},{"date":"2024-05-10","current":20.674792,"twenty":15.739758,"median":20.674792,"eighty":94.529523,"marketCap":183229868},{"date":"2024-05-17","current":20.656447,"twenty":15.751426,"median":20.674792,"eighty":94.457073,"marketCap":183067286},{"date":"2024-05-24","current":20.693137,"twenty":15.754343,"median":20.674792,"eighty":94.43896,"marketCap":183392450},{"date":"2024-05-31","current":20.711665,"twenty":15.766011,"median":20.674792,"eighty":94.36651,"marketCap":183556658},{"date":"2024-06-07","current":25.572072,"twenty":15.780595,"median":20.674792,"eighty":94.36651,"marketCap":183717614},{"date":"2024-06-14","current":25.730483,"twenty":15.815598,"median":20.693137,"eighty":94.36651,"marketCap":184855688},{"date":"2024-06-21","current":25.685223,"twenty":15.824349,"median":20.693137,"eighty":94.312172,"marketCap":184530524},{"date":"2024-06-28","current":25.685223,"twenty":15.824349,"median":20.693137,"eighty":94.275947,"marketCap":184530524},{"date":"2024-07-05","current":25.685223,"twenty":15.836017,"median":20.711665,"eighty":94.275947,"marketCap":184530524},{"date":"2024-07-12","current":25.753113,"twenty":15.838934,"median":20.711665,"eighty":94.275947,"marketCap":185018270},{"date":"2024-07-15","current":25.798373,"twenty":15.838934,"median":20.711665,"eighty":94.275947,"marketCap":185343434},{"date":"2024-08-02","current":25.821003,"twenty":15.838934,"median":23.141869,"eighty":94.275947,"marketCap":185506016},{"date":"2024-08-09","current":27.382484,"twenty":15.838934,"median":25.572072,"eighty":94.267615,"marketCap":196724171},{"date":"2024-08-16","current":26.024675,"twenty":15.838934,"median":25.628647,"eighty":94.231752,"marketCap":186969254},{"date":"2024-08-23","current":34.876167,"twenty":15.838934,"median":25.639962,"eighty":94.214364,"marketCap":185993762},{"date":"2024-08-30","current":34.876167,"twenty":15.838934,"median":25.685223,"eighty":94.185384,"marketCap":185993762},{"date":"2024-09-06","current":34.921896,"twenty":15.838934,"median":25.685223,"eighty":94.185384,"marketCap":186237635},{"date":"2024-09-13","current":35.059084,"twenty":15.838934,"median":25.685223,"eighty":94.185384,"marketCap":186969254},{"date":"2024-09-20","current":35.059084,"twenty":15.838934,"median":25.719168,"eighty":94.185384,"marketCap":186969254},{"date":"2024-09-27","current":35.120056,"twenty":15.868103,"median":25.753113,"eighty":94.094821,"marketCap":187294417},{"date":"2024-10-04","current":35.150542,"twenty":15.868103,"median":25.775743,"eighty":94.094821,"marketCap":187456999},{"date":"2024-10-11","current":35.48589,"twenty":15.868103,"median":25.820777,"eighty":93.913696,"marketCap":189245401},{"date":"2024-10-18","current":35.48589,"twenty":15.868103,"median":25.866377,"eighty":93.913696,"marketCap":189245401},{"date":"2024-10-25","current":35.363946,"twenty":15.868103,"median":26.024675,"eighty":93.913696,"marketCap":188595073},{"date":"2024-10-31","current":35.36425,"twenty":15.868103,"median":26.024675,"eighty":93.841246,"marketCap":188596699},{"date":"2024-11-08","current":35.607835,"twenty":15.868103,"median":27.608786,"eighty":93.823133,"marketCap":189895729},{"date":"2024-11-15","current":35.607835,"twenty":15.868103,"median":31.13249,"eighty":93.823133,"marketCap":189895729},{"date":"2024-11-22","current":48.769707,"twenty":15.879771,"median":34.876167,"eighty":93.823133,"marketCap":189895729},{"date":"2024-11-29","current":23.891392,"twenty":15.882688,"median":33.004328,"eighty":93.714457,"marketCap":93026464},{"date":"2024-12-06","current":23.932198,"twenty":15.882688,"median":27.835087,"eighty":93.642007,"marketCap":93185348},{"date":"2024-12-13","current":23.932198,"twenty":15.882688,"median":26.024675,"eighty":93.642007,"marketCap":93185348},{"date":"2024-12-20","current":24.075016,"twenty":15.882688,"median":26.024675,"eighty":93.642007,"marketCap":93741442},{"date":"2024-12-27","current":24.075016,"twenty":15.882688,"median":25.91175,"eighty":93.642007,"marketCap":93741442},{"date":"2025-01-03","current":24.075016,"twenty":15.882688,"median":25.821003,"eighty":93.642007,"marketCap":93741442},{"date":"2025-01-10","current":24.095418,"twenty":15.882688,"median":25.798373,"eighty":93.642007,"marketCap":93820883},{"date":"2025-01-17","current":24.177028,"twenty":15.882688,"median":25.753113,"eighty":93.642007,"marketCap":94138651},{"date":"2025-01-24","current":24.177028,"twenty":15.882688,"median":25.753113,"eighty":93.642007,"marketCap":94138651},{"date":"2025-01-31","current":24.126022,"twenty":15.882688,"median":25.707853,"eighty":93.497106,"marketCap":93940046},{"date":"2025-02-07","current":24.177028,"twenty":15.882688,"median":25.685223,"eighty":93.460881,"marketCap":94138651},{"date":"2025-02-14","current":24.279041,"twenty":15.888522,"median":25.685223,"eighty":93.460881,"marketCap":94535861},{"date":"2025-02-21","current":24.279041,"twenty":15.88998,"median":25.685223,"eighty":93.352206,"marketCap":94535861},{"date":"2025-02-28","current":24.483067,"twenty":15.88998,"median":25.639962,"eighty":93.279756,"marketCap":95330280},{"date":"2025-03-07","current":24.483067,"twenty":15.894355,"median":25.617332,"eighty":93.225418,"marketCap":95330280},{"date":"2025-03-14","current":24.483067,"twenty":15.897272,"median":25.572072,"eighty":93.189193,"marketCap":95330280},{"date":"2025-03-21","current":24.483067,"twenty":15.897272,"median":24.483271,"eighty":93.189193,"marketCap":95330280},{"date":"2025-03-28","current":24.564677,"twenty":15.897272,"median":24.534073,"eighty":93.134855,"marketCap":95648047},{"date":"2025-04-04","current":24.564677,"twenty":15.897272,"median":24.564677,"eighty":93.09863,"marketCap":95648047},{"date":"2025-04-11","current":24.564677,"twenty":15.897272,"median":24.564677,"eighty":93.09863,"marketCap":95648047},{"date":"2025-04-17","current":24.687092,"twenty":15.914774,"median":24.564677,"eighty":93.09863,"marketCap":96124699},{"date":"2025-04-21","current":41.322192,"twenty":15.923524,"median":24.564677,"eighty":93.09863,"marketCap":96123973}],"updateTime":1745320368503}}}