US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inventrust Properties Corp.

27.47

+0.14000.51%

Post-market: 27.470.00000.00%16:20 EDT

Volume:587.35K

Turnover:16.16M

Market Cap:2.13B

PE:144.58

High:27.91

Open:27.32

Low:27.32

Close:27.33

Loading ...

Overview Company News Filings

InvenTrust Properties Q4 Core FFO Rises; 2025 Outlook Set

MT Newswires Live

Inventrust Properties Corp reports results for the quarter ended December 31 - Earnings Summary

Inventrust Properties Corp - Board Approves 5% Dividend Increase Starting April 2025

THOMSON REUTERS

Inventrust Properties Corp Outlook FY25 Core Ffo per Diluted Share $1.79 -$1.83

THOMSON REUTERS

InvenTrust Properties Q4 FFO $0.43 Beats $0.41 Estimate, Sales $71.23M Beat $69.69M Estimate

BRIEF-InvenTrust Properties Q4 EPS USD 0.13

Inventrust Properties Q4 Operating Expenses USD 58.845 Million

THOMSON REUTERS

Press Release: InvenTrust Properties Corp. Reports 2024 Fourth Quarter and Full Year Results

Inventrust Properties Corp expected to post earnings of 5 cents a share - Earnings Preview

EyePoint Announces Positive Six-Month Results for the Phase 2 VERONA Clinical Trial of DURAVYU™ for Diabetic Macular Edema Meeting Primary and Secondary Endpoints

InvenTrust Properties (IVT) Receives a Buy from Jefferies

InMed Pharmaceuticals announces INM-089 IVT formulation as drug candidate

Aldevron Unveils Next-Generation Alchemy™ Cell-Free DNA Technology for Research Grade Applications

Applied DNA completes buildout of GMP facility for LineaDNA IVT templates

Applied DNA Completes Buildout of GMP Facility for LineaDNA IVT Templates

Jefferies Upgrades InvenTrust Properties Corp to Buy From Hold, Adjusts Price Target to $34 From $33

MT Newswires Live

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

Inventrust Properties Corp : Jefferies Raises to Buy From Hold

THOMSON REUTERS

InvenTrust Properties upgraded to Buy from Hold at Jefferies

IAS Announces Exclusive First-to-Market Partnership with Kwai for Business to Provide Content-Level Brand Safety and Suitability Measurement for Advertisers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVT\",,,,,undefined,":{"symbol":"IVT","market":"US","secType":"STK","nameCN":"Inventrust Properties Corp.","latestPrice":27.47,"timestamp":1744920000000,"preClose":27.33,"halted":0,"volume":587352,"hourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.47,"latestTime":"16:20 EDT","volume":15002,"amount":412104.94,"timestamp":1744921200650},"delay":0,"floatShares":76972981,"shares":77460276,"eps":0.19,"marketStatus":"Closed","change":0.14,"latestTime":"04-17 16:00:00 EDT","open":27.32,"high":27.91,"low":27.32,"amount":16157160.4729,"amplitude":0.021588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":27.33,"dividendRate":0.032952,"preHourTrading":{"tag":"盘前","latestPrice":27.43,"preClose":27.33,"latestTime":"08:22 EDT","volume":4,"amount":109.93,"timestamp":1744892543541},"postHourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.47,"latestTime":"16:20 EDT","volume":15002,"amount":412104.94,"timestamp":1744921200650},"volumeRatio":1.42513,"impliedVol":0.432,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVT\",,,,,undefined,":{"symbol":"IVT","floatShares":76972981,"roa":"1.15%","roe":"0.82%","lyrEps":0.19402,"volumeRatio":1.42513,"shares":77460276,"dividePrice":0.9052,"high":27.91,"amplitude":0.021588,"preClose":27.33,"low":27.32,"week52Low":23.685,"pbRate":"1.21","psRate":"7.77","week52High":31.65,"institutionHeld":0,"latestPrice":27.47,"eps":0.19,"divideRate":0.032952,"volume":587352,"delay":0,"ttmEps":0.19,"open":27.32,"prevYearClose":30.13,"prevWeekClose":26.59,"prevMonthClose":29.37,"prevQuarterClose":29.37,"fiveDayClose":26.43,"twentyDayClose":28.97,"sixtyDayClose":28.73,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510363174","title":"InvenTrust Properties Q4 Core FFO Rises; 2025 Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363174?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:12","pubTimestamp":1739311961,"startTime":"0","endTime":"0","summary":"InvenTrust Properties  reported Q4 core funds from operations late Tuesday of $0.43 per diluted share, compared with $0.41 a year earlier.Three analysts polled by FactSet expected $0.41.Total income for the quarter ended Dec. 31 was $71.2 million, compared with $64.7 million a year earlier.Three analysts polled by FactSet expected $69.6 million, if comparable.For 2025, the company is projecting core FFO of $1.79 to $1.83. Three analysts polled by FactSet are expecting $1.79.The real estate investment trust set a quarterly dividend of $0.2377 per share, up 5% over the prior quarter and payable in April.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVT.AU","IVT","BK7071","BK4080","BK4231"],"gpt_icon":0},{"id":"2510368016","title":"Inventrust Properties Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368016?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:01","pubTimestamp":1739311312,"startTime":"0","endTime":"0","summary":"Inventrust Properties Corp reports results for the quarter ended December 31 - Earnings SummaryInventrust Properties Corp IVT.N reported quarterly adjusted earnings of 13 cents per share for the quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVT"],"gpt_icon":0},{"id":"2510368553","title":"Inventrust Properties Corp - Board Approves 5% Dividend Increase Starting April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368553?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:47","pubTimestamp":1739310451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","IVT"],"gpt_icon":0},{"id":"2510592350","title":"Inventrust Properties Corp Outlook FY25  Core Ffo per Diluted Share $1.79 -$1.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2510592350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510592350?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:29","pubTimestamp":1739309387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","IVT"],"gpt_icon":0},{"id":"2510357090","title":"InvenTrust Properties Q4 FFO $0.43 Beats $0.41 Estimate, Sales $71.23M Beat $69.69M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357090","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357090?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:24","pubTimestamp":1739309071,"startTime":"0","endTime":"0","summary":"InvenTrust Properties (NYSE:IVT) reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.41 by 4.88 percent. This is a 4.88 percent increase over earnings of $0.41 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43641172/inventrust-properties-q4-ffo-0-43-beats-0-41-estimate-sales-71-23m-beat-69-69m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"InvenTrust Properties Q4 FFO $0.43 Beats $0.41 Estimate, Sales $71.23M Beat $69.69M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVT"],"gpt_icon":0},{"id":"2510357405","title":"BRIEF-InvenTrust Properties Q4 EPS USD 0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357405?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:20","pubTimestamp":1739308845,"startTime":"0","endTime":"0","summary":"BRIEF-InvenTrust Properties Q4 EPS USD 0.13\n\n\nFeb 11 (Reuters) - InvenTrust Properties Q4 net income USD 9.799 million.\n\nQ4 total income USD 71.232 million\nQ4 operating expenses USD 58.845 million\nQ4 nareit FFO USD 34.9 million\nQ4 core FFO USD 33.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXBE3813:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVT"],"gpt_icon":0},{"id":"2510962357","title":"Inventrust Properties Q4 Operating Expenses USD 58.845 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510962357","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510962357?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:20","pubTimestamp":1739308801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXBE3813:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVT","BK4080","BK4231"],"gpt_icon":0},{"id":"2510735088","title":"Press Release: InvenTrust Properties Corp. Reports 2024 Fourth Quarter and Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510735088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510735088?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:20","pubTimestamp":1739308800,"startTime":"0","endTime":"0","summary":"InvenTrust Properties Corp.   today reported financial and operating results for the fourth quarter and full year ended December 31, 2024 and provided initial guidance for 2025. For the three months ended December 31, 2024 and 2023, the Company reported Net Income of $9.8 million, or $0.13 per diluted share, compared to Net Income of $2.9 million, or $0.04 per diluted share, respectively. For the years ended December 31, 2024 and 2023, the Company reported Net Income of $13.7 million, or $0.19 per diluted share, compared to Net Income of $5.3 million, or $0.08 per diluted share, respectively.Nareit FFO for the fourth quarter of $0.45 per diluted share, and $1.78","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","CFA.SI","IVT"],"gpt_icon":0},{"id":"2509774687","title":"Inventrust Properties Corp  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774687","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774687?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:43","pubTimestamp":1738964588,"startTime":"0","endTime":"0","summary":"Inventrust Properties Corp  expected to post earnings of5cents a share - Earnings Preview Inventrust Properties Corp IVT.N, IVT is expected to show a rise in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2MR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVT"],"gpt_icon":0},{"id":"2509402196","title":"EyePoint Announces Positive Six-Month Results for the Phase 2 VERONA Clinical Trial of DURAVYU™ for Diabetic Macular Edema Meeting Primary and Secondary Endpoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402196","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402196?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:00","pubTimestamp":1738756800,"startTime":"0","endTime":"0","summary":"- Primary endpoint achieved by both DURAVYU doses  with extended time to first supplemental injection versus aflibercept control –。“We are extremely pleased to report these highly positive VERONA results that demonstrate 2.7mg DURAVYU immediately and meaningfully improves both visual acuity and anatomy in DME patients with a superior dosing interval and excellent safety. This underscores the potential of DURAVYU to be a best-in-class treatment for patients,” said Jay S. Duker, M.D., President and Chief Executive Officer of EyePoint. “DME is the leading cause of vision loss in working age adults and the second largest market in retinal diseases after wet age-related macular degeneration . The data from the VERONA trial demonstrate that after a single DURAVYU 2.7mg treatment there was an early and maintained improvement in both BCVA and retinal thickening as measured by OCT throughout the six-month trial, demonstrating the differentiated profile of DURAVYU with immediate bioavailability ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eyepoint-announces-positive-six-month-120000981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4529","BK4554","IE0009356076.USD","LU0081259029.USD","LU0719512351.SGD","BK4231","LU0823421333.USD","LU2054465674.USD","IE00BMPRXR70.SGD","LU2264538146.SGD","IE00BMPRXN33.USD","IVT","BK4080","LU0056508442.USD","LU1951200564.SGD","BK4007","LU1923623000.USD","LU1803068979.SGD","BK4588","LU1951198990.SGD","LU2250418816.HKD","LU0198837287.USD","LU1242518931.SGD","LU0979878070.USD","LU0109394709.USD","LU1303367103.USD","BK4543","LU1852331112.SGD","LU0823434740.USD","CST","LU1242518857.USD","LU0823434583.USD","LU0642271901.SGD","LU1989764664.SGD","BK4566","BK4141","LU0127658192.USD","LU0390134368.USD","LU2458330243.SGD","LU1880398471.USD","LU2458330169.SGD","LU1316542783.SGD","LU1880398554.USD","GFS","LU0889565833.HKD","LU0109392836.USD","EYPT","LU1988902786.USD","BK4573"],"gpt_icon":1},{"id":"2508663459","title":"InvenTrust Properties (IVT) Receives a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2508663459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508663459?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:25","pubTimestamp":1738675505,"startTime":"0","endTime":"0","summary":"In a report released today, Linda Tsai from Jefferies maintained a Buy rating on InvenTrust Properties (IVT – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/inventrust-properties-ivt-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/inventrust-properties-ivt-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","IVT","BK4231"],"gpt_icon":0},{"id":"2508030117","title":"InMed Pharmaceuticals announces INM-089 IVT formulation as drug candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508030117","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508030117?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:45","pubTimestamp":1738586743,"startTime":"0","endTime":"0","summary":"InMed Pharmaceuticals (INM) announced the selection of an intravitreal, IVT, formulation for INM-089 as a drug candidate to be utilized in the Comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inmed-pharmaceuticals-announces-inm-089-ivt-formulation-as-drug-candidate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inmed-pharmaceuticals-announces-inm-089-ivt-formulation-as-drug-candidate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVT","BK4007","INM","BK4080","BK4231"],"gpt_icon":0},{"id":"2505224200","title":"Aldevron Unveils Next-Generation Alchemy™ Cell-Free DNA Technology for Research Grade Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224200","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224200?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:26","pubTimestamp":1737462360,"startTime":"0","endTime":"0","summary":"Aldevron’s Alchemy is an exclusive cell-free DNA technology which cuts research grade linear DNA manufacturing time by over 50 percent, accelerating mRNA development projects with cleaner, safer DNA templates. . FARGO, N.D., January 21, 2025----Aldevron, a global leader in the production of DNA, RNA and protein, has launched its latest innovation, Alchemy cell-free DNA technology. This revolutionary technology represents a significant advancement in synthetic DNA manufacturing, offering a cell-free, enzymatic process to generate linear DNA  templates for in vitro transcription  synthesis of mRNA molecules.\"Alchemy is Aldevron’s exclusive cell-free DNA technology which cuts research grade linear DNA manufacturing time by over 50 percent, accelerating mRNA development projects with cleaner, safer DNA templates,\" said Venkata Indurthi, Chief Scientific Officer for Aldevron. \"This is a reliable and efficient foundation for mRNA synthesis that also delivers higher purity without host cell p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aldevron-unveils-next-generation-alchemy-122600970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710582.SGD","LU0708995401.HKD","LU2355687059.USD","LU2063271972.USD","LU2125910179.SGD","LU0097036916.USD","LU0289739343.SGD","LU0175139822.USD","IVT","LU2106854487.HKD","LU0511384066.AUD","LU0289961442.SGD","LU1267930730.SGD","IE0004445239.USD","LU1061106388.HKD","BK4080","LU1057294990.SGD","SG9999001176.SGD","LU0820561818.USD","LU1023059063.AUD","IE00BZ1G4Q59.USD","LU0109391861.USD","LU0943347566.SGD","BK4231","LU2125909593.SGD","BK4109","LU1791710400.SGD","LU0114720955.EUR","LU0672654240.SGD","LU1551013342.USD","LU1804176565.USD","LU1923621640.USD","BK4533","DHR","LU0122379950.USD","LU0312595415.SGD","DNA","LU2265009873.SGD","BK4581","LU0820561909.HKD","SG9999013999.USD","LU2211814178.USD","SGXZ23171101.USD","BK4504","LU0320765059.SGD","SG9999001176.USD","BK4534","LU2023250504.SGD","SGXZ57979304.SGD","BK4585"],"gpt_icon":0},{"id":"2502746861","title":"Applied DNA completes buildout of GMP facility for LineaDNA IVT templates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502746861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502746861?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:11","pubTimestamp":1736518283,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences (APDN) announced the completion of the buildout of its new Good Manufacturing Practices manufacturing facility within its Ston...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-dna-completes-buildout-of-gmp-facility-for-lineadna-ivt-templates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-dna-completes-buildout-of-gmp-facility-for-lineadna-ivt-templates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4583","BK4231","BK4121","DNA","IVT","BK4109","BK4080","BK4139","APDN"],"gpt_icon":0},{"id":"2502862217","title":"Applied DNA Completes Buildout of GMP Facility for LineaDNA IVT Templates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862217","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862217?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:00","pubTimestamp":1736517600,"startTime":"0","endTime":"0","summary":"- Signals Start of New Commercialization Phase for LineaRx Subsidiary -. STONY BROOK, NY / ACCESSWIRE / January 10, 2025 / Applied DNA Sciences, Inc.  , a leader in PCR-based DNA technologies, today announced the completion of the buildout of its new Good Manufacturing Practices  manufacturing facility  within its Stony Brook, New York, headquarters and readiness to accept orders for the manufacture of LineaDNA IVT templates that clients can utilize for the production of mRNA clinical trial materials. The facility is undergoing final testing and is expected to be fully operational by the end of the current month. The Company also announced that it is actively negotiating a supply agreement for GMP IVT template with a mRNA therapeutic developer.Added Clay Shorrock, president of LineaRx, Inc., \"We believe the upcoming operational launch of our GMP facility is a pivotal junction for the Company, representing the final piece of a multi-year business strategy to commercialize our LineaDNA a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-dna-completes-buildout-gmp-140000244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVT","DNA","BK4583","BK4121","BK4139","BK4109","APDN","BK4080","BK4231"],"gpt_icon":0},{"id":"2500570923","title":"Jefferies Upgrades InvenTrust Properties Corp to Buy From Hold, Adjusts Price Target to $34 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2500570923","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500570923?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:46","pubTimestamp":1735822006,"startTime":"0","endTime":"0","summary":"Jefferies Upgrades InvenTrust Properties Corp to Buy From Hold, Adjusts Price Target to $34 From $33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVT"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","REXR","NTST","ELS","AMGN","EQIX","ECL","MAC","ARE","UDR","MODG","BIIB","IVT","NHI","DLR","NXRT","STAG","HR","NNN","BRX","ESS","NSA","CPT","WELL","LTC","PSA","KIM","DOC","AMT","FMC","EGP","LXP","O","EXR","FRT","CCI","CORZ","KRG","SBRA","MAA","SUI","CUBE","INVH","PLD","LIN","LU0960981461.USD","CTRE","EQR","TRNO","AMH"],"gpt_icon":0},{"id":"2500995001","title":"Inventrust Properties Corp : Jefferies Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2500995001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500995001?lang=en_us&edition=fundamental","pubTime":"2025-01-02 12:41","pubTimestamp":1735792900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NV0A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","IVT"],"gpt_icon":0},{"id":"2500937061","title":"InvenTrust Properties upgraded to Buy from Hold at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500937061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500937061?lang=en_us&edition=fundamental","pubTime":"2025-01-02 02:55","pubTimestamp":1735757724,"startTime":"0","endTime":"0","summary":"Jefferies analyst Linda Tsai upgraded InvenTrust Properties (IVT) to Buy from Hold with a price target of $34, up from $33. The firm adjusted retai...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inventrust-properties-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inventrust-properties-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVT","BK4080","BK4231"],"gpt_icon":0},{"id":"2492290261","title":"IAS Announces Exclusive First-to-Market Partnership with Kwai for Business to Provide Content-Level Brand Safety and Suitability Measurement for Advertisers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492290261","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492290261?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:00","pubTimestamp":1734609600,"startTime":"0","endTime":"0","summary":"Advertisers to Benefit from New Safeguards Including Viewability and Invalid Traffic Measurement with IAS's Total Media Quality for Kwai. NEW YORK, Dec. 19, 2024 /PRNewswire/ --Integral Ad Science , a leading global media measurement and optimization platform, today announced exclusive first-to-market content-level Brand Safety and Suitability measurement for advertisers on Kwai for Business, the commercial platform of Kwai - one of the most popular social media video apps in Brazil. In addition, IAS is launching its AI-driven Total Media Quality  for Kwai product suite to provide advertisers with industry-leading Viewability and Invalid Traffic  Measurement.This partnership with Kwai supports IAS's long-term international expansion strategy. Advertisers focused on LATAM and APAC markets now have an additional layer of trusted, third-party transparency. In Brazil and Indonesia alone, they will be able to reach a base of over 100 million monthly active users.\"We are excited to enhance I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/omtxDJ0yykFjCx6cTJogPA--~B/aD0yMDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/492aaaaca4e87c5e9913cce62c2bf605","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/omtxDJ0yykFjCx6cTJogPA--~B/aD0yMDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/492aaaaca4e87c5e9913cce62c2bf605"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ias-announces-exclusive-first-market-120000304.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ias-announces-exclusive-first-market-120000304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4168","BK4539","INTEU","TMQ","IVT","IAS","BK4231","BK4080"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"IVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"IVT","amount":0.2376,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Inventrust Properties Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-11","symbol":"IVT","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-12-30","symbol":"IVT","amount":0.2263,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Inventrust Properties Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"},{"date":"2024-10-29","symbol":"IVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-12","value":0.010833,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.010833,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-13","value":0.010833,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-12","value":0.0325,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-06","value":0.0325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVT","date":"2025-04-16","current":153.185097,"percent":0.542623,"low":-396.653337,"twenty":19.515539,"median":45.781417,"eighty":347.309794,"high":802.945776,"avg":158.137007,"sd":243.455108,"marketCap":2092202054},"quantilePoints":[{"date":"2020-04-17","current":21.587893,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":828953499},{"date":"2020-04-24","current":20.649289,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":792912043},{"date":"2020-05-01","current":20.649289,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":792912043},{"date":"2020-05-08","current":17.854985,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":792975612},{"date":"2020-05-15","current":17.854985,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":792975612},{"date":"2020-05-22","current":17.854985,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":792975612},{"date":"2020-05-29","current":17.854985,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":792975612},{"date":"2020-06-05","current":17.854985,"twenty":13.76763,"median":18.676214,"eighty":41.508168,"marketCap":792975612},{"date":"2020-06-12","current":17.854985,"twenty":13.76763,"median":17.854985,"eighty":41.508168,"marketCap":792975612},{"date":"2020-06-19","current":17.854985,"twenty":13.76763,"median":17.854985,"eighty":41.508168,"marketCap":792975612},{"date":"2020-06-26","current":17.854985,"twenty":13.76763,"median":17.854985,"eighty":41.508168,"marketCap":792975612},{"date":"2020-07-02","current":17.854985,"twenty":13.76763,"median":17.854985,"eighty":41.508168,"marketCap":792975612},{"date":"2020-07-10","current":17.854985,"twenty":13.76763,"median":17.854985,"eighty":35.081097,"marketCap":792975612},{"date":"2020-07-17","current":17.854985,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":792975612},{"date":"2020-07-24","current":17.854985,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":792975612},{"date":"2020-07-31","current":17.854985,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":792975612},{"date":"2020-08-07","current":19.515539,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":790828192},{"date":"2020-08-14","current":19.515539,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":790828192},{"date":"2020-08-21","current":19.515539,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":790828192},{"date":"2020-08-28","current":19.515539,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":790828192},{"date":"2020-09-04","current":19.515539,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":790828192},{"date":"2020-09-11","current":19.515539,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":790828192},{"date":"2020-09-18","current":19.515539,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":790828192},{"date":"2020-09-25","current":19.515539,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":790828192},{"date":"2020-10-02","current":19.515539,"twenty":13.76763,"median":18.2656,"eighty":33.474329,"marketCap":790828192},{"date":"2020-10-09","current":19.515539,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-10-16","current":19.515539,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-10-23","current":19.515539,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-10-30","current":19.515539,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-11-06","current":45.781417,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-11-13","current":45.781417,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-11-20","current":45.781417,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-11-27","current":45.781417,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-12-04","current":45.781417,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-12-11","current":45.781417,"twenty":13.847428,"median":18.796091,"eighty":41.508168,"marketCap":790828192},{"date":"2020-12-18","current":45.781417,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":790828192},{"date":"2020-12-24","current":45.781417,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":790828192},{"date":"2020-12-31","current":45.781417,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":790828192},{"date":"2021-01-08","current":45.781417,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":790828192},{"date":"2021-01-15","current":45.781417,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":790828192},{"date":"2021-01-22","current":45.781417,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":790828192},{"date":"2021-01-29","current":45.781417,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":790828192},{"date":"2021-02-05","current":54.521505,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":941804483},{"date":"2021-02-12","current":53.272921,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":920236441},{"date":"2021-02-19","current":-84.858987,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":863355336},{"date":"2021-02-26","current":-84.858987,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":863355336},{"date":"2021-03-05","current":-98.294994,"twenty":13.887327,"median":18.796091,"eighty":41.508168,"marketCap":1000053264},{"date":"2021-03-12","current":-98.294994,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":1000053264},{"date":"2021-03-19","current":-92.637728,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":942496241},{"date":"2021-03-26","current":-92.637728,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":942496241},{"date":"2021-04-01","current":-89.101937,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":906523102},{"date":"2021-04-09","current":-91.930569,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":935301614},{"date":"2021-04-16","current":-99.002152,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":1007247892},{"date":"2021-04-23","current":-99.002152,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":1007247892},{"date":"2021-04-30","current":-99.002152,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":1007247892},{"date":"2021-05-07","current":-135.667702,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":920912358},{"date":"2021-05-14","current":-135.667702,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":920912358},{"date":"2021-05-21","current":-174.884147,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":1187113587},{"date":"2021-05-28","current":-160.045492,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1086388797},{"date":"2021-06-04","current":-133.547894,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":906523102},{"date":"2021-06-11","current":-144.146933,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":978469380},{"date":"2021-06-18","current":-144.146933,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":978469380},{"date":"2021-06-25","current":-144.146933,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":978469380},{"date":"2021-07-02","current":-137.787509,"twenty":13.467858,"median":18.2656,"eighty":41.508168,"marketCap":935301614},{"date":"2021-07-09","current":-137.787509,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":935301614},{"date":"2021-07-16","current":-136.727605,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":928106986},{"date":"2021-07-23","current":-140.967221,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":956885497},{"date":"2021-07-30","current":-132.48799,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":899328475},{"date":"2021-08-06","current":244.023246,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":1054668468},{"date":"2021-08-13","current":22.753519,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":98340708},{"date":"2021-08-20","current":22.753519,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":98340708},{"date":"2021-08-27","current":22.753519,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":98340708},{"date":"2021-09-03","current":20.939832,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":90501956},{"date":"2021-09-10","current":21.269594,"twenty":13.467858,"median":18.676214,"eighty":41.508168,"marketCap":91927184},{"date":"2021-09-17","current":32.316592,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":139672310},{"date":"2021-09-24","current":325.639129,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1407412314},{"date":"2021-10-01","current":325.639129,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1407412314},{"date":"2021-10-08","current":280.626733,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1212868738},{"date":"2021-10-15","current":412.036664,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1780822460},{"date":"2021-10-22","current":406.265842,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1755880969},{"date":"2021-10-29","current":391.261706,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1691033093},{"date":"2021-11-05","current":264.666805,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1756593583},{"date":"2021-11-12","current":260.801488,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1730939478},{"date":"2021-11-19","current":257.043542,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1705997987},{"date":"2021-11-26","current":257.365651,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1708135829},{"date":"2021-12-03","current":262.197297,"twenty":13.467858,"median":18.796091,"eighty":42.237182,"marketCap":1740203461},{"date":"2021-12-10","current":288.288183,"twenty":13.467858,"median":18.796091,"eighty":42.237182,"marketCap":1913368670},{"date":"2021-12-17","current":291.40191,"twenty":13.467858,"median":18.796091,"eighty":42.237182,"marketCap":1934034477},{"date":"2021-12-23","current":298.810433,"twenty":13.467858,"median":18.796091,"eighty":44.363723,"marketCap":1983204845},{"date":"2021-12-31","current":292.690349,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1942585845},{"date":"2022-01-07","current":289.361882,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1920494810},{"date":"2022-01-14","current":294.193527,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1952562442},{"date":"2022-01-21","current":283.027058,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1878450583},{"date":"2022-01-28","current":290.328211,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1926908337},{"date":"2022-02-04","current":272.182698,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1806476566},{"date":"2022-02-11","current":-324.157621,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1737484849},{"date":"2022-02-18","current":-310.96516,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1666773256},{"date":"2022-02-25","current":-321.016559,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1720648755},{"date":"2022-03-04","current":-352.301538,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1888336246},{"date":"2022-03-11","current":-348.657906,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1868806378},{"date":"2022-03-18","current":-361.850368,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1939517971},{"date":"2022-03-25","current":-372.404337,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1996087245},{"date":"2022-04-01","current":-393.135347,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":2107205462},{"date":"2022-04-08","current":-375.796684,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":2014270226},{"date":"2022-04-14","current":-375.168471,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":2010903007},{"date":"2022-04-22","current":-380.822383,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":2041207975},{"date":"2022-04-29","current":-380.571099,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":2039861088},{"date":"2022-05-06","current":472.086387,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":2002118366},{"date":"2022-05-13","current":472.721979,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":2004813914},{"date":"2022-05-20","current":435.222017,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":1845776575},{"date":"2022-05-27","current":489.882979,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":2077593713},{"date":"2022-06-03","current":516.736765,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":2191480621},{"date":"2022-06-10","current":438.717776,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":1860602089},{"date":"2022-06-17","current":430.931767,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":1827581625},{"date":"2022-06-24","current":417.743221,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":1771649001},{"date":"2022-07-01","current":412.976277,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":1751432390},{"date":"2022-07-08","current":417.107629,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":1768953453},{"date":"2022-07-15","current":419.967795,"twenty":12.365396,"median":19.515539,"eighty":45.781417,"marketCap":1781083420},{"date":"2022-07-22","current":420.44449,"twenty":12.365396,"median":19.515539,"eighty":49.943364,"marketCap":1783105081},{"date":"2022-07-29","current":455.56098,"twenty":12.365396,"median":19.515539,"eighty":53.272921,"marketCap":1932034115},{"date":"2022-08-05","current":41.788397,"twenty":12.585888,"median":19.515539,"eighty":53.272921,"marketCap":1866395165},{"date":"2022-08-12","current":44.641723,"twenty":13.467858,"median":19.515539,"eighty":53.272921,"marketCap":1993833274},{"date":"2022-08-19","current":43.086736,"twenty":13.467858,"median":19.515539,"eighty":52.60701,"marketCap":1924382876},{"date":"2022-08-26","current":40.022052,"twenty":13.467858,"median":19.515539,"eighty":49.943364,"marketCap":1787504907},{"date":"2022-09-02","current":39.070943,"twenty":13.467858,"median":19.515539,"eighty":49.943364,"marketCap":1745025537},{"date":"2022-09-09","current":40.731609,"twenty":13.467858,"median":19.515539,"eighty":49.943364,"marketCap":1819195865},{"date":"2022-09-16","current":38.104738,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1701871892},{"date":"2022-09-23","current":35.266508,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1575108058},{"date":"2022-09-30","current":32.201825,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1438230089},{"date":"2022-10-07","current":32.790606,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1464526842},{"date":"2022-10-14","current":33.485066,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1495543524},{"date":"2022-10-21","current":34.647533,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1547462754},{"date":"2022-10-28","current":37.54615,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1676923690},{"date":"2022-11-04","current":40.790058,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1697151962},{"date":"2022-11-11","current":41.422086,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1723448714},{"date":"2022-11-18","current":40.611794,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1689734929},{"date":"2022-11-25","current":39.947356,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1662089625},{"date":"2022-12-02","current":41.114175,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1710637476},{"date":"2022-12-09","current":39.444975,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1641187078},{"date":"2022-12-16","current":37.791981,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1572410955},{"date":"2022-12-23","current":36.933072,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1536674343},{"date":"2022-12-30","current":38.359185,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1596010605},{"date":"2023-01-06","current":39.15327,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1629050115},{"date":"2023-01-13","current":40.303884,"twenty":13.467858,"median":19.553975,"eighty":45.781417,"marketCap":1676923690},{"date":"2023-01-20","current":39.088447,"twenty":13.467858,"median":20.649289,"eighty":45.781417,"marketCap":1626353012},{"date":"2023-01-27","current":40.190443,"twenty":13.467858,"median":20.649289,"eighty":45.781417,"marketCap":1672203760},{"date":"2023-02-03","current":40.028385,"twenty":13.467858,"median":20.939832,"eighty":45.781417,"marketCap":1665461003},{"date":"2023-02-10","current":38.699507,"twenty":13.467858,"median":20.939832,"eighty":45.781417,"marketCap":1610170395},{"date":"2023-02-17","current":31.467298,"twenty":13.467858,"median":21.587893,"eighty":45.781417,"marketCap":1643631391},{"date":"2023-02-24","current":31.467298,"twenty":13.467858,"median":21.587893,"eighty":45.781417,"marketCap":1643631391},{"date":"2023-03-03","current":29.917185,"twenty":13.467858,"median":22.753519,"eighty":45.781417,"marketCap":1562664327},{"date":"2023-03-10","current":27.785779,"twenty":13.467858,"median":22.753519,"eighty":45.781417,"marketCap":1451334615},{"date":"2023-03-17","current":27.876203,"twenty":13.467858,"median":23.465101,"eighty":45.781417,"marketCap":1456057693},{"date":"2023-03-24","current":28.935447,"twenty":13.467858,"median":23.465101,"eighty":45.781417,"marketCap":1511385187},{"date":"2023-03-31","current":30.227208,"twenty":13.467858,"median":23.465101,"eighty":45.781417,"marketCap":1578857740},{"date":"2023-04-06","current":29.56841,"twenty":13.467858,"median":23.465101,"eighty":45.781417,"marketCap":1544446738},{"date":"2023-04-14","current":29.581327,"twenty":13.467858,"median":23.465101,"eighty":45.781417,"marketCap":1545121463},{"date":"2023-04-21","current":28.922529,"twenty":13.467858,"median":27.637227,"eighty":45.781417,"marketCap":1510710461},{"date":"2023-04-28","current":33.827423,"twenty":13.467858,"median":27.966626,"eighty":45.781417,"marketCap":1483839929},{"date":"2023-05-05","current":34.458417,"twenty":13.467858,"median":28.148622,"eighty":45.781417,"marketCap":1511518471},{"date":"2023-05-12","current":33.704303,"twenty":13.467858,"median":28.148622,"eighty":45.781417,"marketCap":1478439237},{"date":"2023-05-17","current":33.088699,"twenty":13.467858,"median":28.148622,"eighty":45.781417,"marketCap":1451435781},{"date":"2023-05-25","current":32.980968,"twenty":13.467858,"median":28.148622,"eighty":45.781417,"marketCap":1446710176},{"date":"2023-06-02","current":33.565792,"twenty":13.467858,"median":28.148622,"eighty":45.781417,"marketCap":1472363460},{"date":"2023-06-09","current":36.289838,"twenty":13.467858,"median":28.148622,"eighty":45.781417,"marketCap":1591853754},{"date":"2023-06-16","current":36.197498,"twenty":13.467858,"median":28.148622,"eighty":45.781417,"marketCap":1587803236},{"date":"2023-06-23","current":34.796999,"twenty":13.967125,"median":28.148622,"eighty":45.781417,"marketCap":1526370373},{"date":"2023-06-30","current":35.781965,"twenty":13.967125,"median":28.148622,"eighty":45.781417,"marketCap":1569575903},{"date":"2023-07-06","current":36.52069,"twenty":13.967125,"median":28.148622,"eighty":45.781417,"marketCap":1601980050},{"date":"2023-07-14","current":37.182464,"twenty":15.75591,"median":28.148622,"eighty":45.781417,"marketCap":1631008766},{"date":"2023-07-21","current":37.551826,"twenty":15.75591,"median":28.148622,"eighty":45.781417,"marketCap":1647210840},{"date":"2023-07-28","current":36.55147,"twenty":15.75591,"median":28.148622,"eighty":45.781417,"marketCap":1603330223},{"date":"2023-08-04","current":414.41213,"twenty":15.75591,"median":28.148622,"eighty":45.781417,"marketCap":1662621467},{"date":"2023-08-11","current":412.39225,"twenty":15.821187,"median":28.7546,"eighty":45.781417,"marketCap":1654517707},{"date":"2023-08-18","current":386.638775,"twenty":16.082296,"median":28.9742,"eighty":49.943364,"marketCap":1551194764},{"date":"2023-08-25","current":388.490332,"twenty":16.082296,"median":29.34881,"eighty":53.272921,"marketCap":1558623211},{"date":"2023-09-01","current":402.461171,"twenty":16.082296,"median":29.581327,"eighty":54.521505,"marketCap":1614674219},{"date":"2023-09-08","current":411.718957,"twenty":16.082296,"median":29.917185,"eighty":100.55375,"marketCap":1651816454},{"date":"2023-09-15","current":415.085424,"twenty":16.082296,"median":30.21429,"eighty":100.55375,"marketCap":1665322721},{"date":"2023-09-22","current":417.610274,"twenty":16.082296,"median":30.898923,"eighty":100.55375,"marketCap":1675452421},{"date":"2023-09-29","current":400.946261,"twenty":16.082296,"median":31.467298,"eighty":100.55375,"marketCap":1608596399},{"date":"2023-10-06","current":403.807758,"twenty":16.082296,"median":32.047702,"eighty":100.55375,"marketCap":1620076726},{"date":"2023-10-13","current":433.096024,"twenty":16.082414,"median":32.316592,"eighty":100.55375,"marketCap":1737581249},{"date":"2023-10-20","current":418.788538,"twenty":16.082414,"median":32.316592,"eighty":100.55375,"marketCap":1680179614},{"date":"2023-10-27","current":411.88728,"twenty":16.082414,"median":32.715121,"eighty":100.55375,"marketCap":1652491767},{"date":"2023-11-03","current":761.300453,"twenty":16.082414,"median":33.021659,"eighty":100.55375,"marketCap":1715971222},{"date":"2023-11-10","current":725.647264,"twenty":16.082414,"median":33.242764,"eighty":100.55375,"marketCap":1635608933},{"date":"2023-11-17","current":747.818155,"twenty":16.082414,"median":33.474329,"eighty":100.55375,"marketCap":1685582121},{"date":"2023-11-24","current":730.44097,"twenty":16.082414,"median":33.474329,"eighty":100.55375,"marketCap":1646413947},{"date":"2023-12-01","current":722.651198,"twenty":16.082414,"median":33.474329,"eighty":100.55375,"marketCap":1628855800},{"date":"2023-12-08","current":747.218941,"twenty":16.082414,"median":33.474329,"eighty":100.55375,"marketCap":1684231494},{"date":"2023-12-15","current":802.945776,"twenty":16.082414,"median":33.485066,"eighty":244.023246,"marketCap":1809839778},{"date":"2023-12-22","current":772.985112,"twenty":16.082414,"median":33.741715,"eighty":256.914698,"marketCap":1742308443},{"date":"2023-12-27","current":775.082358,"twenty":16.082414,"median":33.827423,"eighty":257.365651,"marketCap":1747035636},{"date":"2024-01-05","current":761.300453,"twenty":16.082414,"median":34.424504,"eighty":259.212414,"marketCap":1715971222},{"date":"2024-01-12","current":757.405567,"twenty":16.082414,"median":34.635403,"eighty":260.715592,"marketCap":1707192148},{"date":"2024-01-19","current":741.226809,"twenty":17.145957,"median":34.796999,"eighty":262.283193,"marketCap":1670725227},{"date":"2024-01-26","current":773.284719,"twenty":17.854985,"median":35.02785,"eighty":264.409117,"marketCap":1742983756},{"date":"2024-02-02","current":759.80242,"twenty":17.854985,"median":35.604979,"eighty":277.765933,"marketCap":1712594655},{"date":"2024-02-09","current":758.603994,"twenty":17.854985,"median":36.043597,"eighty":280.626733,"marketCap":1709893402},{"date":"2024-02-16","current":332.668899,"twenty":17.854985,"median":36.174413,"eighty":282.76937,"marketCap":1752832431},{"date":"2024-02-23","current":322.630921,"twenty":17.854985,"median":36.428349,"eighty":285.990467,"marketCap":1699942323},{"date":"2024-03-01","current":324.947377,"twenty":17.854985,"median":36.819632,"eighty":288.288183,"marketCap":1712147732},{"date":"2024-03-08","current":321.215309,"twenty":17.854985,"median":36.920832,"eighty":290.328211,"marketCap":1692483461},{"date":"2024-03-15","current":318.1267,"twenty":17.854985,"median":37.182464,"eighty":292.690349,"marketCap":1676209582},{"date":"2024-03-22","current":323.917841,"twenty":17.854985,"median":37.382535,"eighty":294.730377,"marketCap":1706723106},{"date":"2024-03-28","current":326.941644,"twenty":17.854985,"median":37.54615,"eighty":296.877775,"marketCap":1722655520},{"date":"2024-04-05","current":316.507336,"twenty":17.854985,"median":37.868098,"eighty":301.365837,"marketCap":1667677152},{"date":"2024-04-12","current":309.808768,"twenty":17.854985,"median":38.074544,"eighty":313.003469,"marketCap":1632382398},{"date":"2024-04-19","current":315.863243,"twenty":17.854985,"median":38.359185,"eighty":314.678112,"marketCap":1664283426},{"date":"2024-04-26","current":325.653457,"twenty":19.515539,"median":38.699507,"eighty":318.1267,"marketCap":1715868067},{"date":"2024-05-03","current":245.413302,"twenty":19.515539,"median":39.056035,"eighty":318.384084,"marketCap":1726727992},{"date":"2024-05-10","current":242.80868,"twenty":19.515539,"median":39.146428,"eighty":318.384084,"marketCap":1708401869},{"date":"2024-05-17","current":243.676887,"twenty":19.515539,"median":39.331534,"eighty":318.384084,"marketCap":1714510577},{"date":"2024-05-24","current":235.47715,"twenty":19.515539,"median":39.54221,"eighty":318.384084,"marketCap":1656817228},{"date":"2024-05-31","current":234.223073,"twenty":19.515539,"median":39.785297,"eighty":318.384084,"marketCap":1647993539},{"date":"2024-06-07","current":241.072265,"twenty":19.515539,"median":39.898738,"eighty":318.384084,"marketCap":1696184454},{"date":"2024-06-14","current":239.432317,"twenty":19.515539,"median":39.995973,"eighty":318.435561,"marketCap":1684645784},{"date":"2024-06-21","current":235.86302,"twenty":19.515539,"median":40.077002,"eighty":318.487038,"marketCap":1659532209},{"date":"2024-06-28","current":238.467642,"twenty":19.515539,"median":40.190443,"eighty":318.641468,"marketCap":1677858332},{"date":"2024-07-05","current":235.47715,"twenty":19.515539,"median":40.303884,"eighty":318.641468,"marketCap":1656817228},{"date":"2024-07-12","current":245.702704,"twenty":19.515539,"median":40.619897,"eighty":318.641468,"marketCap":1728764228},{"date":"2024-07-15","current":247.535587,"twenty":19.515539,"median":40.679805,"eighty":318.641468,"marketCap":1741660388},{"date":"2024-08-02","current":293.951973,"twenty":19.515539,"median":41.114175,"eighty":319.619527,"marketCap":1900693459},{"date":"2024-08-09","current":291.850815,"twenty":19.515539,"median":41.42607,"eighty":319.619527,"marketCap":1887107373},{"date":"2024-08-16","current":297.10371,"twenty":19.515539,"median":41.42607,"eighty":319.619527,"marketCap":1921072588},{"date":"2024-08-23","current":296.578421,"twenty":19.515539,"median":41.42607,"eighty":319.619527,"marketCap":1917676067},{"date":"2024-08-30","current":307.504441,"twenty":19.515539,"median":41.42607,"eighty":319.619527,"marketCap":1988323715},{"date":"2024-09-06","current":308.55502,"twenty":19.515539,"median":41.42607,"eighty":319.619527,"marketCap":1995116758},{"date":"2024-09-13","current":310.866293,"twenty":19.515539,"median":41.42607,"eighty":319.619527,"marketCap":2010061453},{"date":"2024-09-20","current":313.807914,"twenty":19.515539,"median":41.42607,"eighty":319.619527,"marketCap":2029081973},{"date":"2024-09-27","current":336.506257,"twenty":19.515539,"median":41.42607,"eighty":320.243076,"marketCap":2175849458},{"date":"2024-10-04","current":348.673445,"twenty":19.515539,"median":41.42607,"eighty":322.013199,"marketCap":2254522498},{"date":"2024-10-11","current":344.49843,"twenty":19.515539,"median":41.42607,"eighty":322.579444,"marketCap":2227526847},{"date":"2024-10-18","current":353.683464,"twenty":19.515539,"median":41.42607,"eighty":323.737672,"marketCap":2286917279},{"date":"2024-10-25","current":351.417027,"twenty":19.515539,"median":41.42607,"eighty":325.362428,"marketCap":2272262497},{"date":"2024-10-31","current":343.538414,"twenty":19.515539,"median":41.42607,"eighty":325.639129,"marketCap":2318540755},{"date":"2024-11-08","current":352.109732,"twenty":19.515539,"median":41.424078,"eighty":326.156107,"marketCap":2376388579},{"date":"2024-11-15","current":344.681256,"twenty":19.515539,"median":41.424078,"eighty":328.512333,"marketCap":2326253798},{"date":"2024-11-22","current":353.252574,"twenty":19.515539,"median":41.424078,"eighty":335.604585,"marketCap":2384101622},{"date":"2024-11-29","current":353.938279,"twenty":19.515539,"median":41.424078,"eighty":337.773851,"marketCap":2388729448},{"date":"2024-12-06","current":354.623985,"twenty":19.515539,"median":41.424078,"eighty":343.126991,"marketCap":2393357273},{"date":"2024-12-13","current":353.024005,"twenty":19.515539,"median":41.424078,"eighty":345.489284,"marketCap":2382559013},{"date":"2024-12-20","current":337.824202,"twenty":19.515539,"median":41.424078,"eighty":347.209854,"marketCap":2279975540},{"date":"2024-12-27","current":342.852709,"twenty":19.515539,"median":41.424078,"eighty":347.209854,"marketCap":2313912930},{"date":"2025-01-03","current":340.338455,"twenty":19.515539,"median":41.424078,"eighty":347.209854,"marketCap":2296944235},{"date":"2025-01-10","current":336.909928,"twenty":19.515539,"median":41.422086,"eighty":347.242011,"marketCap":2273805105},{"date":"2025-01-17","current":334.624243,"twenty":19.515539,"median":41.422086,"eighty":347.242011,"marketCap":2258379019},{"date":"2025-01-24","current":334.967096,"twenty":19.515539,"median":41.42607,"eighty":347.242011,"marketCap":2260692932},{"date":"2025-01-31","current":343.766982,"twenty":19.515539,"median":41.843437,"eighty":347.309794,"marketCap":2320083364},{"date":"2025-02-07","current":340.567024,"twenty":19.515539,"median":42.237182,"eighty":347.309794,"marketCap":2298486843},{"date":"2025-02-14","current":174.48828,"twenty":19.515539,"median":42.237182,"eighty":347.309794,"marketCap":2383160931},{"date":"2025-02-21","current":169.63222,"twenty":19.515539,"median":42.313406,"eighty":347.309794,"marketCap":2316836855},{"date":"2025-02-28","current":167.08008,"twenty":19.515539,"median":43.086736,"eighty":347.309794,"marketCap":2281979730},{"date":"2025-03-07","current":166.569652,"twenty":19.515539,"median":44.596432,"eighty":347.510953,"marketCap":2275008306},{"date":"2025-03-14","current":160.841516,"twenty":19.515539,"median":45.781417,"eighty":347.510953,"marketCap":2196773427},{"date":"2025-03-21","current":164.301083,"twenty":19.515539,"median":45.781417,"eighty":347.510953,"marketCap":2244024195},{"date":"2025-03-28","current":166.00251,"twenty":19.515539,"median":45.781417,"eighty":347.510953,"marketCap":2267262278},{"date":"2025-04-04","current":159.026661,"twenty":19.515539,"median":45.781417,"eighty":347.510953,"marketCap":2171986139},{"date":"2025-04-11","current":149.895672,"twenty":19.515539,"median":45.781417,"eighty":347.309794,"marketCap":2047275094},{"date":"2025-04-16","current":153.185097,"twenty":19.515539,"median":45.781417,"eighty":347.309794,"marketCap":2092202054}],"updateTime":1744944954582}}}