AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES S&P 500 ETF/AUS

65.520

-0.220-0.33%

Volume:241.24K

Turnover:15.78M

Market Cap:12.65B

PE:- -

High:65.740

Open:65.740

Low:65.320

Close:65.740

52wk High:69.874

52wk Low:53.084

Shares:193.11M

Float Shares:194.05M

Volume Ratio:0.61

T/O Rate:0.12%

Dividend:0.70

Dividend Rate:1.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES S&P 500 ETF/AUS

Exchange:

ASX

Establishment Date:

2000

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The iShares Core S&P 500 ETF seeks investment results that correspond to the price and yield performance of U.S. large-cap stocks, as represented by the Standard & Poor's 500 Index. The Index is a capitalization-weighted index from a broad range of industries chosen for market size, liquidity and industry group representation. The component stocks are weighted according to the total float-adjusted market value of their outstanding shares.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVV.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVV.AU\",,,,,undefined,":{"symbol":"IVV.AU","market":"AU","secType":"STK","nameCN":"ISHARES S&P 500 ETF/AUS","latestPrice":65.52,"timestamp":1770700320000,"preClose":65.74,"halted":0,"volume":241238,"delay":0,"changeRate":-0.0033465165804684952,"nameEN":"ISHARES S&P 500 ETF/AUS","floatShares":194045331,"shares":193109300,"eps":0,"marketStatus":"Closed","change":-0.22,"latestTime":"02-10 16:12:00 AEDT","open":65.74,"high":65.74,"low":65.32,"amount":15784762,"amplitude":0.006389,"askPrice":65.74,"askSize":5,"bidPrice":65.52,"bidSize":7,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":65.74,"sharesOutstanding":194045331,"nav":65.806319,"aum":12769409025.001,"dividendRate":0.010736,"bidAskSpread":0,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.606882,"referMainSymbol":"IVV.AU","lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVV.AU\",,,,,undefined,":{"symbol":"IVV.AU","floatShares":194045331,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.606882,"shares":193109300,"dividePrice":0.7034,"high":65.74,"amplitude":0.006389,"preClose":65.74,"low":65.32,"week52Low":53.084,"pbRate":"--","week52High":69.874,"institutionHeld":0,"latestPrice":65.52,"committee":0.166667,"eps":0,"divideRate":0.010736,"volume":241238,"delay":0,"ttmEps":0,"open":65.74,"prevYearClose":68.45,"prevWeekClose":64.85,"prevMonthClose":65.94,"prevQuarterClose":68.45,"fiveDayClose":66.42,"twentyDayClose":68.83,"sixtyDayClose":69.814},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"IVV.AU","amount":0.20139782,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-10-03","symbol":"IVV.AU","amount":0.16784934,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-06","defaultRemindTime":1759449600000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-06","currency":"AUD","dateTimestamp":1759413600000,"payDate":"2025-10-15"},{"date":"2025-07-01","symbol":"IVV.AU","amount":0.1738525,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"IVV.AU","amount":0.160375,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-04-09"},{"date":"2024-12-27","symbol":"IVV.AU","amount":0.189191,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-13","value":2.4134365,"currency":"AUD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-17","value":0.1421833,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1892051,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.1598085,"currency":"AUD"},{"executeDate":"2024-03-28","recordDate":"2024-04-02","paymentDate":"2024-04-11","value":0.139813,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":604267433,"yearFounded":2000,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0442},{"period":"3month","weight":-0.0547},{"period":"6month","weight":0.0059},{"period":"1year","weight":0.0316},{"period":"ytd","weight":-0.0396}],"compareEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":-0.0007},{"period":"3month","weight":0.0188},{"period":"6month","weight":0.0736},{"period":"1year","weight":0.2073},{"period":"ytd","weight":0.0101}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The iShares Core S&P 500 ETF seeks investment results that correspond to the price and yield performance of U.S. large-cap stocks, as represented by the Standard & Poor&#39;s 500 Index. The Index is a capitalization-weighted index from a broad range of industries chosen for market size, liquidity and industry group representation. The component stocks are weighted according to the total float-adjusted market value of their outstanding shares.","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.001527},{"month":2,"riseRate":0.555556,"avgChangeRate":0.002046},{"month":3,"riseRate":0.611111,"avgChangeRate":0.014521},{"month":4,"riseRate":0.722222,"avgChangeRate":0.016852},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.007218},{"month":6,"riseRate":0.833333,"avgChangeRate":0.027414},{"month":7,"riseRate":0.611111,"avgChangeRate":0.011647},{"month":8,"riseRate":0.5,"avgChangeRate":-0.004518},{"month":9,"riseRate":0.555556,"avgChangeRate":0.015469},{"month":10,"riseRate":0.611111,"avgChangeRate":0.025702},{"month":11,"riseRate":0.526316,"avgChangeRate":0.001611},{"month":12,"riseRate":0.578947,"avgChangeRate":0.004452}],"exchange":"ASX","name":"ISHARES S&P 500 ETF/AUS","nameEN":"ISHARES S&P 500 ETF/AUS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVV.AU\",market:\"AU\",,,undefined,":null}}