PEC

0.830

+0.000

Volume:23.90K

Turnover:19.79K

Market Cap:211.59M

PE:15.65

High:0.830

Open:0.830

Low:0.825

Close:0.830

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PEC

Exchange:

- -

Establishment Date:

1982

Employees:

5911

Office Location:

14 International Business Park,Singapore,Singapore

Website:

- -

Zip Code:

609922

Phone:

65 6268 9788

Fax:

65 6268 9488

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IX2.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IX2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX2.SI\",,,,,undefined,":{"symbol":"IX2.SI","market":"SI","secType":"STK","nameCN":"PEC","latestPrice":0.83,"timestamp":1745313360000,"preClose":0.83,"halted":0,"volume":23900,"delay":15,"nameEN":"PEC","floatShares":77933619,"shares":254922877,"eps":0.053042,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.83,"high":0.83,"low":0.825,"amount":19789,"amplitude":0.006024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.053042,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.83,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.3675792063867247,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX2.SI\",,,,,undefined,":{"symbol":"IX2.SI","floatShares":77933619,"roa":"2.72%","roe":"6.29%","lyrEps":0.063094,"volumeRatio":0.3675792063867247,"shares":254922877,"dividePrice":0.02,"high":0.83,"amplitude":0.006024,"preClose":0.83,"low":0.825,"week52Low":0.4733,"pbRate":"0.89","psRate":"0.54","week52High":0.89,"institutionHeld":0,"latestPrice":0.83,"eps":0.053042,"divideRate":0.024096,"volume":23900,"delay":15,"ttmEps":0.053042,"open":0.83,"prevYearClose":0.865,"prevWeekClose":0.82,"prevMonthClose":0.815,"prevQuarterClose":0.815,"fiveDayClose":0.81,"twentyDayClose":0.815,"sixtyDayClose":0.84},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":60810028,"yearFounded":1982,"employeeNum":5911,"address":"14 International Business Park,Singapore,Singapore","zipCode":"609922","officePhone":"65 6268 9788","officeFax":"65 6268 9488"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"PEC","nameEN":"PEC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IX2.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IX2.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-06-24","symbol":"IX2.SI","reason":null,"defaultRemindTime":1750725000000,"announcedDate":"2025-04-17","type":"delisting","dateTimestamp":1750694400000},{"date":"2025-06-09","symbol":"IX2.SI","amount":0.2,"announcedDate":"2025-04-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-10","defaultRemindTime":1749429000000,"name":"PEC集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-10","currency":"SGD","dateTimestamp":1749398400000,"payDate":"2025-06-20"},{"date":"2024-11-08","symbol":"IX2.SI","amount":0.035,"announcedDate":"2024-10-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-11","defaultRemindTime":1731025800000,"name":"PEC集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-11","currency":"SGD","dateTimestamp":1730995200000,"payDate":"2024-11-25"},{"date":"2023-11-09","symbol":"IX2.SI","amount":0.02,"announcedDate":"2023-10-12","type":"dividend","market":"SI","newRecordDate":"2023-11-10","defaultRemindTime":1699489800000,"name":"PEC集团","recordDate":"2023-11-24","payableDate":"2023-11-10","currency":"SGD","dateTimestamp":1699459200000,"payDate":"2023-11-24"},{"market":"SI","date":"2022-11-10","symbol":"IX2.SI","amount":0.035,"defaultRemindTime":1668040200000,"name":"PEC集团","recordDate":"2022-11-24","payableDate":"2022-11-11","currency":"SGD","type":"dividend","dateTimestamp":1668009600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IX2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-13","recordDate":"2017-11-15","paymentDate":"2017-11-29","value":0.005,"currency":"SGD"},{"executeDate":"2018-11-05","recordDate":"2018-11-08","paymentDate":"2018-11-20","value":0.02,"currency":"SGD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-11-20","value":0.02,"currency":"SGD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-18","value":0.005,"currency":"SGD"},{"executeDate":"2021-11-11","recordDate":"2021-11-12","paymentDate":"2021-11-24","value":0.025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IX2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/IX2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IX2.SI","date":"2025-04-21","current":15.513579,"percent":0.971735,"low":-9.112457,"twenty":6.052032,"median":10.368909,"eighty":13.449905,"high":21.750525,"avg":8.247332,"sd":7.138144,"marketCap":211585987},"quantilePoints":[{"date":"2020-04-24","current":11.886311,"twenty":9.193988,"median":10.62181,"eighty":15.704312,"marketCap":119682598},{"date":"2020-04-30","current":11.633411,"twenty":9.193988,"median":10.62181,"eighty":15.704312,"marketCap":117136159},{"date":"2020-05-08","current":11.633411,"twenty":9.193988,"median":10.62181,"eighty":15.704312,"marketCap":117136159},{"date":"2020-05-15","current":11.633411,"twenty":9.193988,"median":10.6286,"eighty":15.704312,"marketCap":117136159},{"date":"2020-05-22","current":11.25406,"twenty":9.193988,"median":10.726254,"eighty":15.704312,"marketCap":113316502},{"date":"2020-05-29","current":11.25406,"twenty":9.193988,"median":10.77792,"eighty":15.704312,"marketCap":113316502},{"date":"2020-06-05","current":11.759861,"twenty":9.193988,"median":10.871204,"eighty":15.704312,"marketCap":118409379},{"date":"2020-06-12","current":11.633411,"twenty":9.193988,"median":10.872957,"eighty":15.704312,"marketCap":117136159},{"date":"2020-06-19","current":12.645012,"twenty":9.193988,"median":10.919764,"eighty":15.704312,"marketCap":127321913},{"date":"2020-06-26","current":11.633411,"twenty":9.193988,"median":10.94663,"eighty":15.704312,"marketCap":117136159},{"date":"2020-07-03","current":12.265661,"twenty":9.193988,"median":11.062437,"eighty":15.704312,"marketCap":123502255},{"date":"2020-07-10","current":13.277262,"twenty":9.520413,"median":11.770623,"eighty":44.962661,"marketCap":133688008},{"date":"2020-07-17","current":12.645012,"twenty":9.193988,"median":11.187254,"eighty":15.704312,"marketCap":127321913},{"date":"2020-07-24","current":12.645012,"twenty":9.193988,"median":11.203364,"eighty":15.704312,"marketCap":127321913},{"date":"2020-07-30","current":12.265661,"twenty":9.193988,"median":11.203364,"eighty":15.704312,"marketCap":123502255},{"date":"2020-08-07","current":11.886311,"twenty":9.193988,"median":11.210989,"eighty":15.704312,"marketCap":119682598},{"date":"2020-08-14","current":12.518561,"twenty":9.193988,"median":11.25406,"eighty":15.704312,"marketCap":126048693},{"date":"2020-08-21","current":11.759861,"twenty":9.193988,"median":11.25406,"eighty":15.704312,"marketCap":118409379},{"date":"2020-08-28","current":10.74826,"twenty":9.209119,"median":11.25406,"eighty":15.704312,"marketCap":108223626},{"date":"2020-09-04","current":10.62181,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":106950406},{"date":"2020-09-11","current":10.495359,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":105677187},{"date":"2020-09-18","current":10.116009,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":101857530},{"date":"2020-09-25","current":10.368909,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":104403968},{"date":"2020-10-02","current":10.116009,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":101857530},{"date":"2020-10-09","current":10.116009,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":101857530},{"date":"2020-10-16","current":10.116009,"twenty":9.216146,"median":11.25406,"eighty":15.704312,"marketCap":101857530},{"date":"2020-10-23","current":9.610209,"twenty":9.216146,"median":11.25406,"eighty":15.704312,"marketCap":96764653},{"date":"2020-10-30","current":9.736659,"twenty":9.216146,"median":11.25406,"eighty":15.704312,"marketCap":98037873},{"date":"2020-11-06","current":8.977958,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":90398558},{"date":"2020-11-13","current":9.483759,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":95491434},{"date":"2020-11-20","current":9.610209,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":96764653},{"date":"2020-11-27","current":9.610209,"twenty":9.215879,"median":11.210989,"eighty":15.704312,"marketCap":96764653},{"date":"2020-12-04","current":9.989559,"twenty":9.215879,"median":11.203364,"eighty":15.704312,"marketCap":100584311},{"date":"2020-12-11","current":-8.082475,"twenty":9.215879,"median":11.203364,"eighty":15.704312,"marketCap":103130749},{"date":"2020-12-18","current":-7.783124,"twenty":9.209119,"median":11.203364,"eighty":15.712378,"marketCap":99311092},{"date":"2020-12-23","current":-7.683341,"twenty":9.20004,"median":11.203364,"eighty":15.716412,"marketCap":98037873},{"date":"2020-12-30","current":-7.783124,"twenty":9.193988,"median":11.203364,"eighty":15.724478,"marketCap":99311092},{"date":"2021-01-08","current":-7.583557,"twenty":9.193988,"median":11.203364,"eighty":15.726318,"marketCap":96764653},{"date":"2021-01-15","current":-7.583557,"twenty":9.193988,"median":11.187254,"eighty":15.727237,"marketCap":96764653},{"date":"2021-01-22","current":-8.182259,"twenty":9.152673,"median":11.187254,"eighty":15.727237,"marketCap":104403968},{"date":"2021-01-29","current":-7.683341,"twenty":9.151688,"median":11.187254,"eighty":15.728157,"marketCap":98037873},{"date":"2021-02-05","current":-7.783124,"twenty":9.147483,"median":11.187254,"eighty":15.729077,"marketCap":99311092},{"date":"2021-02-11","current":-7.982691,"twenty":9.146337,"median":11.061549,"eighty":15.729077,"marketCap":101857530},{"date":"2021-02-19","current":-7.022444,"twenty":9.139715,"median":11.061549,"eighty":15.729077,"marketCap":106950406},{"date":"2021-02-26","current":-7.607648,"twenty":9.139715,"median":10.87471,"eighty":15.729077,"marketCap":115862940},{"date":"2021-03-05","current":-7.524047,"twenty":9.13301,"median":10.685906,"eighty":15.729077,"marketCap":114589721},{"date":"2021-03-12","current":-7.440447,"twenty":9.119241,"median":10.62181,"eighty":15.729077,"marketCap":113316502},{"date":"2021-03-19","current":-7.189645,"twenty":9.098611,"median":10.62181,"eighty":15.729077,"marketCap":109496845},{"date":"2021-03-26","current":-7.524047,"twenty":9.06355,"median":10.62181,"eighty":15.729077,"marketCap":114589721},{"date":"2021-04-01","current":-7.189645,"twenty":9.06355,"median":10.506616,"eighty":15.729077,"marketCap":109496845},{"date":"2021-04-09","current":-8.025651,"twenty":8.996003,"median":10.495359,"eighty":15.729077,"marketCap":122229036},{"date":"2021-04-15","current":-8.025651,"twenty":8.988688,"median":10.381013,"eighty":15.729077,"marketCap":122229036},{"date":"2021-04-22","current":-8.109251,"twenty":8.987386,"median":10.368909,"eighty":15.729077,"marketCap":123502255},{"date":"2021-04-30","current":-7.691248,"twenty":8.986067,"median":10.185618,"eighty":15.729077,"marketCap":117136159},{"date":"2021-05-06","current":-7.607648,"twenty":8.977958,"median":10.116009,"eighty":15.729077,"marketCap":115862940},{"date":"2021-05-14","current":-6.938844,"twenty":8.97528,"median":10.116009,"eighty":15.729077,"marketCap":105677187},{"date":"2021-05-21","current":-7.022444,"twenty":8.904685,"median":10.116009,"eighty":15.704312,"marketCap":106950406},{"date":"2021-05-28","current":-7.440447,"twenty":8.648091,"median":10.116009,"eighty":15.5969,"marketCap":113316502},{"date":"2021-06-04","current":-7.524047,"twenty":8.557086,"median":10.090963,"eighty":15.5969,"marketCap":114589721},{"date":"2021-06-09","current":-7.524047,"twenty":8.32618,"median":10.079303,"eighty":15.5969,"marketCap":114589721},{"date":"2021-06-18","current":-8.861656,"twenty":5.056695,"median":10.016215,"eighty":15.5969,"marketCap":134961227},{"date":"2021-06-25","current":-8.610854,"twenty":-6.938844,"median":9.989559,"eighty":15.59669,"marketCap":131141570},{"date":"2021-07-01","current":-8.276452,"twenty":-7.022444,"median":9.971725,"eighty":15.52957,"marketCap":126048693},{"date":"2021-07-09","current":-8.360053,"twenty":-7.022444,"median":9.941467,"eighty":15.468795,"marketCap":127321913},{"date":"2021-07-15","current":-8.694455,"twenty":-7.106045,"median":9.915104,"eighty":15.464723,"marketCap":132414789},{"date":"2021-07-23","current":-8.527254,"twenty":-7.189645,"median":9.866719,"eighty":15.464723,"marketCap":129868351},{"date":"2021-07-30","current":-8.527254,"twenty":-7.356846,"median":9.792127,"eighty":15.464723,"marketCap":129868351},{"date":"2021-08-06","current":-8.694455,"twenty":-7.440447,"median":9.778382,"eighty":15.435862,"marketCap":132414789},{"date":"2021-08-13","current":-8.778055,"twenty":-7.440447,"median":9.762564,"eighty":15.435862,"marketCap":133688008},{"date":"2021-08-20","current":-8.443653,"twenty":-7.524047,"median":9.737464,"eighty":15.435862,"marketCap":128595132},{"date":"2021-08-27","current":-8.778055,"twenty":-7.524047,"median":9.737464,"eighty":15.340954,"marketCap":133688008},{"date":"2021-09-03","current":6.454695,"twenty":-7.524047,"median":9.736659,"eighty":15.340954,"marketCap":134961227},{"date":"2021-09-10","current":6.454695,"twenty":-7.524047,"median":9.717223,"eighty":15.332546,"marketCap":134961227},{"date":"2021-09-16","current":6.454695,"twenty":-7.524047,"median":9.686294,"eighty":15.332546,"marketCap":134961227},{"date":"2021-09-24","current":6.515589,"twenty":-7.524047,"median":9.685985,"eighty":15.332546,"marketCap":136234446},{"date":"2021-10-01","current":6.515589,"twenty":-7.524047,"median":9.671881,"eighty":15.332546,"marketCap":136234446},{"date":"2021-10-08","current":6.332909,"twenty":-7.524047,"median":9.642476,"eighty":15.213113,"marketCap":132414789},{"date":"2021-10-15","current":6.576482,"twenty":-7.524047,"median":9.610209,"eighty":15.213113,"marketCap":137507666},{"date":"2021-10-21","current":6.941842,"twenty":-7.524047,"median":9.610209,"eighty":15.213113,"marketCap":145146980},{"date":"2021-10-29","current":7.002736,"twenty":-7.440447,"median":9.612184,"eighty":15.213113,"marketCap":146420199},{"date":"2021-11-05","current":7.185416,"twenty":-7.356846,"median":9.628317,"eighty":15.213113,"marketCap":150239857},{"date":"2021-11-12","current":6.759162,"twenty":-7.189645,"median":9.628317,"eighty":15.213113,"marketCap":141327323},{"date":"2021-11-19","current":6.454695,"twenty":-7.122765,"median":9.628317,"eighty":15.213113,"marketCap":134961227},{"date":"2021-11-26","current":6.820056,"twenty":-7.022444,"median":9.628317,"eighty":15.213113,"marketCap":142600542},{"date":"2021-12-03","current":6.270863,"twenty":-6.955564,"median":9.628317,"eighty":15.213113,"marketCap":140054104},{"date":"2021-12-10","current":6.042831,"twenty":-6.805083,"median":9.628317,"eighty":15.213113,"marketCap":134961227},{"date":"2021-12-17","current":5.928816,"twenty":5.928816,"median":9.628317,"eighty":15.213113,"marketCap":132414789},{"date":"2021-12-24","current":5.928816,"twenty":5.928816,"median":9.628317,"eighty":15.213113,"marketCap":132414789},{"date":"2021-12-31","current":6.270863,"twenty":6.042831,"median":9.642476,"eighty":15.213113,"marketCap":140054104},{"date":"2022-01-07","current":6.042831,"twenty":6.042831,"median":9.642476,"eighty":15.213113,"marketCap":134961227},{"date":"2022-01-14","current":5.871808,"twenty":6.042831,"median":9.642476,"eighty":15.213113,"marketCap":131141570},{"date":"2022-01-21","current":6.156847,"twenty":6.134044,"median":9.642476,"eighty":15.213113,"marketCap":137507666},{"date":"2022-01-28","current":6.270863,"twenty":6.156847,"median":9.642476,"eighty":15.213113,"marketCap":140054104},{"date":"2022-02-04","current":6.270863,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":140054104},{"date":"2022-02-11","current":6.384879,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":142600542},{"date":"2022-02-18","current":6.034953,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":142600542},{"date":"2022-02-25","current":5.927186,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":140054104},{"date":"2022-03-04","current":5.765536,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":136234446},{"date":"2022-03-11","current":6.088837,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":143873761},{"date":"2022-03-18","current":6.034953,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":142600542},{"date":"2022-03-25","current":5.927186,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":140054104},{"date":"2022-04-01","current":6.412138,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":151513076},{"date":"2022-04-08","current":5.927186,"twenty":6.327871,"median":9.656319,"eighty":15.213113,"marketCap":140054104},{"date":"2022-04-14","current":6.14272,"twenty":6.327871,"median":9.656319,"eighty":15.213113,"marketCap":145146980},{"date":"2022-04-22","current":6.196604,"twenty":6.327871,"median":9.656319,"eighty":15.213113,"marketCap":146420199},{"date":"2022-04-29","current":5.927186,"twenty":6.327871,"median":9.656319,"eighty":15.213113,"marketCap":140054104},{"date":"2022-05-06","current":6.250487,"twenty":6.332909,"median":9.656319,"eighty":15.213113,"marketCap":147693419},{"date":"2022-05-13","current":5.873303,"twenty":6.332909,"median":9.628317,"eighty":15.213113,"marketCap":138780885},{"date":"2022-05-20","current":6.466022,"twenty":6.327871,"median":9.610209,"eighty":15.213113,"marketCap":152786295},{"date":"2022-05-27","current":6.14272,"twenty":6.313771,"median":9.610209,"eighty":15.213113,"marketCap":145146980},{"date":"2022-06-03","current":6.412138,"twenty":6.304371,"median":9.610024,"eighty":15.208015,"marketCap":151513076},{"date":"2022-06-10","current":6.466022,"twenty":6.304371,"median":9.603654,"eighty":15.200369,"marketCap":152786295},{"date":"2022-06-17","current":6.466022,"twenty":6.304371,"median":9.603199,"eighty":15.200369,"marketCap":152786295},{"date":"2022-06-24","current":6.412138,"twenty":6.304371,"median":9.595641,"eighty":15.085272,"marketCap":151513076},{"date":"2022-07-01","current":6.358255,"twenty":6.304371,"median":9.58418,"eighty":15.002885,"marketCap":150239857},{"date":"2022-07-08","current":6.14272,"twenty":6.270863,"median":9.567728,"eighty":14.938374,"marketCap":145146980},{"date":"2022-07-15","current":6.304371,"twenty":6.270863,"median":9.567728,"eighty":14.829589,"marketCap":148966638},{"date":"2022-07-22","current":6.250487,"twenty":6.250487,"median":9.539145,"eighty":14.829589,"marketCap":147693419},{"date":"2022-07-29","current":6.466022,"twenty":6.250487,"median":9.533754,"eighty":14.829589,"marketCap":152786295},{"date":"2022-08-05","current":6.196604,"twenty":6.250487,"median":9.533009,"eighty":14.78342,"marketCap":146420199},{"date":"2022-08-19","current":6.466022,"twenty":6.250487,"median":9.527434,"eighty":14.180288,"marketCap":152786295},{"date":"2022-08-22","current":6.412138,"twenty":6.250487,"median":9.523923,"eighty":14.104322,"marketCap":151513076},{"date":"2022-09-12","current":11.245662,"twenty":6.250487,"median":9.51292,"eighty":12.819447,"marketCap":159058641},{"date":"2022-09-23","current":11.335627,"twenty":6.235834,"median":9.51292,"eighty":12.645012,"marketCap":160331110},{"date":"2022-09-30","current":11.065731,"twenty":6.235834,"median":9.51292,"eighty":12.55044,"marketCap":156513702},{"date":"2022-10-07","current":10.885801,"twenty":6.235834,"median":9.51292,"eighty":12.497473,"marketCap":153968764},{"date":"2022-10-14","current":10.79627,"twenty":6.235834,"median":9.51292,"eighty":12.396687,"marketCap":152696295},{"date":"2022-10-21","current":10.346426,"twenty":6.235834,"median":9.520413,"eighty":12.396687,"marketCap":146333949},{"date":"2022-10-28","current":10.706302,"twenty":6.228508,"median":9.527434,"eighty":12.396687,"marketCap":151423826},{"date":"2022-11-04","current":10.79627,"twenty":6.228508,"median":9.533009,"eighty":12.396687,"marketCap":152696295},{"date":"2022-11-11","current":10.256457,"twenty":6.228508,"median":9.533754,"eighty":12.396687,"marketCap":145061480},{"date":"2022-11-18","current":9.806612,"twenty":6.228508,"median":9.539145,"eighty":12.396687,"marketCap":138699135},{"date":"2022-11-25","current":10.346426,"twenty":6.228508,"median":9.567728,"eighty":12.396687,"marketCap":146333949},{"date":"2022-12-02","current":10.436395,"twenty":6.228508,"median":9.567728,"eighty":12.396687,"marketCap":147606419},{"date":"2022-12-09","current":10.526364,"twenty":6.228508,"median":9.58418,"eighty":12.396687,"marketCap":148878888},{"date":"2022-12-16","current":10.346426,"twenty":6.213855,"median":9.595641,"eighty":12.396687,"marketCap":146333949},{"date":"2022-12-23","current":10.346426,"twenty":6.213855,"median":9.600414,"eighty":12.396687,"marketCap":146333949},{"date":"2022-12-30","current":10.436395,"twenty":6.213308,"median":9.603654,"eighty":12.416844,"marketCap":147606419},{"date":"2023-01-06","current":10.436395,"twenty":6.212762,"median":9.610024,"eighty":12.437001,"marketCap":147606419},{"date":"2023-01-13","current":10.79627,"twenty":6.212215,"median":9.606839,"eighty":12.457159,"marketCap":152696295},{"date":"2023-01-20","current":10.346426,"twenty":6.212215,"median":9.606839,"eighty":12.457159,"marketCap":146333949},{"date":"2023-01-27","current":10.436395,"twenty":6.211122,"median":9.603654,"eighty":12.497473,"marketCap":147606419},{"date":"2023-02-03","current":10.346426,"twenty":6.211122,"median":9.603654,"eighty":12.497473,"marketCap":146333949},{"date":"2023-02-10","current":10.346426,"twenty":6.208218,"median":9.610024,"eighty":12.497473,"marketCap":146333949},{"date":"2023-02-17","current":12.753454,"twenty":6.208218,"median":9.610024,"eighty":12.518561,"marketCap":153238228},{"date":"2023-02-24","current":12.328338,"twenty":6.208218,"median":9.610209,"eighty":12.534501,"marketCap":148130287},{"date":"2023-03-03","current":12.647175,"twenty":6.202411,"median":9.610209,"eighty":12.645012,"marketCap":151961243},{"date":"2023-03-17","current":12.728725,"twenty":6.196604,"median":9.610209,"eighty":12.64631,"marketCap":152941108},{"date":"2023-03-24","current":12.724201,"twenty":6.196604,"median":9.635238,"eighty":12.728725,"marketCap":152886748},{"date":"2023-03-31","current":12.721575,"twenty":6.196604,"median":9.678362,"eighty":12.728725,"marketCap":152855188},{"date":"2023-04-06","current":12.403535,"twenty":6.196604,"median":9.685985,"eighty":12.728725,"marketCap":149033809},{"date":"2023-04-14","current":12.403535,"twenty":6.196604,"median":9.736659,"eighty":12.728725,"marketCap":149033809},{"date":"2023-04-21","current":12.709504,"twenty":6.196604,"median":9.737464,"eighty":12.728725,"marketCap":152710155},{"date":"2023-04-28","current":12.709504,"twenty":6.196604,"median":9.753256,"eighty":12.728725,"marketCap":152710155},{"date":"2023-05-05","current":12.709504,"twenty":6.196604,"median":9.787993,"eighty":12.728725,"marketCap":152710155},{"date":"2023-05-12","current":12.285854,"twenty":6.196604,"median":9.812611,"eighty":12.728725,"marketCap":147619816},{"date":"2023-05-19","current":12.919542,"twenty":6.196604,"median":9.91705,"eighty":12.728725,"marketCap":155233852},{"date":"2023-05-26","current":12.699871,"twenty":6.196604,"median":9.989559,"eighty":12.728725,"marketCap":152594415},{"date":"2023-06-01","current":12.69709,"twenty":6.196604,"median":9.995863,"eighty":12.728725,"marketCap":152560995},{"date":"2023-06-09","current":12.803695,"twenty":6.196604,"median":10.116009,"eighty":12.753454,"marketCap":153841896},{"date":"2023-06-16","current":12.486248,"twenty":6.196604,"median":10.116009,"eighty":12.764489,"marketCap":150027634},{"date":"2023-06-23","current":12.693135,"twenty":6.196604,"median":10.116009,"eighty":12.767278,"marketCap":152513475},{"date":"2023-06-30","current":12.151286,"twenty":6.196604,"median":10.116009,"eighty":12.768673,"marketCap":146002922},{"date":"2023-07-07","current":12.676506,"twenty":6.196604,"median":10.242459,"eighty":12.771462,"marketCap":152313675},{"date":"2023-07-14","current":12.359594,"twenty":6.196604,"median":10.346426,"eighty":12.771462,"marketCap":148505833},{"date":"2023-07-21","current":12.253956,"twenty":6.196604,"median":10.346426,"eighty":12.771462,"marketCap":147236553},{"date":"2023-07-28","current":12.67401,"twenty":6.196604,"median":10.346426,"eighty":12.771462,"marketCap":152283675},{"date":"2023-08-04","current":12.462776,"twenty":6.196604,"median":10.346426,"eighty":12.771462,"marketCap":149745614},{"date":"2023-08-10","current":12.67401,"twenty":6.196604,"median":10.346426,"eighty":12.77791,"marketCap":152283675},{"date":"2023-08-18","current":12.462776,"twenty":6.196604,"median":10.346426,"eighty":12.792481,"marketCap":149745614},{"date":"2023-09-11","current":21.750525,"twenty":6.196604,"median":10.368909,"eighty":12.803695,"marketCap":147207553},{"date":"2023-10-09","current":20.437993,"twenty":6.188653,"median":10.436395,"eighty":12.803695,"marketCap":138324338},{"date":"2023-10-16","current":20.248676,"twenty":6.156847,"median":10.436395,"eighty":12.803695,"marketCap":137055308},{"date":"2023-10-30","current":20.433748,"twenty":6.156847,"median":10.436395,"eighty":12.897912,"marketCap":138307988},{"date":"2023-11-27","current":19.482507,"twenty":6.148371,"median":10.506616,"eighty":13.233321,"marketCap":131869413},{"date":"2024-01-15","current":21.024231,"twenty":6.14272,"median":10.62181,"eighty":14.104322,"marketCap":142304734},{"date":"2024-01-22","current":20.085649,"twenty":6.14272,"median":10.62181,"eighty":14.180288,"marketCap":135951844},{"date":"2024-03-15","current":16.233588,"twenty":6.088837,"median":10.62181,"eighty":14.813337,"marketCap":147962761},{"date":"2024-03-22","current":15.938168,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":145270125},{"date":"2024-03-28","current":15.802086,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":144029792},{"date":"2024-04-05","current":15.247627,"twenty":6.088837,"median":10.62181,"eighty":14.850874,"marketCap":138976115},{"date":"2024-04-12","current":15.386242,"twenty":6.088837,"median":10.62181,"eighty":14.94694,"marketCap":140239535},{"date":"2024-04-19","current":15.386242,"twenty":6.088837,"median":10.62181,"eighty":15.04719,"marketCap":140239535},{"date":"2024-04-26","current":14.970398,"twenty":6.088837,"median":10.62181,"eighty":15.085272,"marketCap":136449277},{"date":"2024-05-03","current":15.247627,"twenty":6.088837,"median":10.62181,"eighty":15.159505,"marketCap":138976115},{"date":"2024-05-10","current":15.663472,"twenty":6.088837,"median":10.62181,"eighty":15.200369,"marketCap":142766373},{"date":"2024-05-17","current":15.386242,"twenty":6.088837,"median":10.62181,"eighty":15.200369,"marketCap":140239535},{"date":"2024-05-24","current":14.970398,"twenty":6.088837,"median":10.62181,"eighty":15.193166,"marketCap":136449277},{"date":"2024-05-31","current":15.386242,"twenty":6.088837,"median":10.62181,"eighty":15.176335,"marketCap":140239535},{"date":"2024-06-07","current":14.415939,"twenty":6.088837,"median":10.62181,"eighty":15.085272,"marketCap":131395600},{"date":"2024-06-14","current":14.277324,"twenty":6.088837,"median":10.62181,"eighty":15.02063,"marketCap":130132181},{"date":"2024-06-21","current":14.970398,"twenty":6.088837,"median":10.62181,"eighty":14.970398,"marketCap":136449277},{"date":"2024-06-28","current":14.693168,"twenty":6.088837,"median":10.62181,"eighty":14.95743,"marketCap":133922438},{"date":"2024-07-05","current":14.277324,"twenty":6.088837,"median":10.62181,"eighty":14.936015,"marketCap":130132181},{"date":"2024-07-12","current":14.277324,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":130132181},{"date":"2024-07-19","current":14.554553,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":132659019},{"date":"2024-07-26","current":15.109013,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":137712696},{"date":"2024-08-02","current":14.554553,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":132659019},{"date":"2024-08-08","current":14.138709,"twenty":6.088837,"median":10.62181,"eighty":14.813337,"marketCap":128868761},{"date":"2024-08-16","current":14.277324,"twenty":6.079636,"median":10.62181,"eighty":14.693168,"marketCap":130132181},{"date":"2024-08-23","current":14.970398,"twenty":6.079636,"median":10.62181,"eighty":14.554553,"marketCap":136449277},{"date":"2024-08-30","current":9.004113,"twenty":6.079636,"median":10.62181,"eighty":14.554553,"marketCap":144029792},{"date":"2024-09-06","current":8.846146,"twenty":6.079636,"median":10.616333,"eighty":14.415939,"marketCap":141502954},{"date":"2024-09-13","current":8.92513,"twenty":6.079636,"median":10.526364,"eighty":14.415939,"marketCap":142766373},{"date":"2024-09-20","current":9.793948,"twenty":6.079636,"median":10.51649,"eighty":14.415939,"marketCap":156663985},{"date":"2024-09-27","current":9.951914,"twenty":6.079636,"median":10.495359,"eighty":14.305047,"marketCap":159190823},{"date":"2024-10-04","current":10.030898,"twenty":6.079636,"median":10.495359,"eighty":14.277324,"marketCap":160454242},{"date":"2024-10-11","current":10.109881,"twenty":6.079636,"median":10.436395,"eighty":14.277324,"marketCap":161717662},{"date":"2024-10-18","current":10.26736,"twenty":6.079636,"median":10.436395,"eighty":14.277324,"marketCap":164244500},{"date":"2024-10-25","current":10.34634,"twenty":6.079636,"median":10.409196,"eighty":14.147025,"marketCap":165507919},{"date":"2024-11-01","current":10.26736,"twenty":6.079636,"median":10.376296,"eighty":14.138709,"marketCap":164244500},{"date":"2024-11-08","current":10.34634,"twenty":6.079636,"median":10.368909,"eighty":13.825781,"marketCap":165507919},{"date":"2024-11-15","current":10.741239,"twenty":6.079636,"median":10.357667,"eighty":13.277262,"marketCap":171825015},{"date":"2024-11-22","current":11.452056,"twenty":6.079636,"median":10.357667,"eighty":12.902238,"marketCap":183195789},{"date":"2024-11-29","current":13.189609,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":210991012},{"date":"2024-12-06","current":13.584508,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":217308108},{"date":"2024-12-13","current":13.505528,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":216044689},{"date":"2024-12-20","current":13.505528,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":216044689},{"date":"2024-12-27","current":13.584508,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":217308108},{"date":"2025-01-03","current":13.505528,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":216044689},{"date":"2025-01-10","current":13.505528,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":216044689},{"date":"2025-01-17","current":13.545521,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":216684445},{"date":"2025-01-24","current":13.386162,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":214135216},{"date":"2025-01-31","current":13.226803,"twenty":6.070435,"median":10.346426,"eighty":12.803695,"marketCap":211585987},{"date":"2025-02-07","current":13.465841,"twenty":6.070435,"median":10.346426,"eighty":12.803695,"marketCap":215409831},{"date":"2025-02-14","current":15.513579,"twenty":6.070435,"median":10.346426,"eighty":12.803695,"marketCap":211585987},{"date":"2025-02-21","current":15.233214,"twenty":6.070435,"median":10.346426,"eighty":12.803695,"marketCap":207762144},{"date":"2025-02-28","current":15.326669,"twenty":6.070435,"median":10.346426,"eighty":12.803695,"marketCap":209036759},{"date":"2025-03-07","current":15.233214,"twenty":6.061233,"median":10.346426,"eighty":12.803695,"marketCap":207762144},{"date":"2025-03-14","current":15.233214,"twenty":6.061233,"median":10.346426,"eighty":12.803695,"marketCap":207762144},{"date":"2025-03-21","current":15.233214,"twenty":6.061233,"median":10.368909,"eighty":12.982434,"marketCap":207762144},{"date":"2025-03-28","current":15.233214,"twenty":6.061233,"median":10.368909,"eighty":13.251875,"marketCap":207762144},{"date":"2025-04-04","current":15.326669,"twenty":6.052032,"median":10.368909,"eighty":13.277262,"marketCap":209036759},{"date":"2025-04-11","current":15.046303,"twenty":6.061233,"median":10.368909,"eighty":13.386162,"marketCap":205212915},{"date":"2025-04-17","current":15.326669,"twenty":6.061233,"median":10.368909,"eighty":13.386162,"marketCap":209036759},{"date":"2025-04-21","current":15.513579,"twenty":6.052032,"median":10.368909,"eighty":13.449905,"marketCap":211585987}],"updateTime":1745350958150}}}