US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IZEA Inc

1.81

+0.04002.26%

Post-market: 1.810.00000.00%19:56 EDT

Volume:23.39K

Turnover:41.03K

Market Cap:30.62M

PE:-1.64

High:1.81

Open:1.75

Low:1.72

Close:1.77

Loading ...

Overview Company News Filings

IZEA Worldwide, Inc. Earnings Call Highlights Strategic Adjustments

IZEA Worldwide Inc reports results for the quarter ended December 31 - Earnings Summary

IZEA Worldwide Q4 EPS $(0.27) Misses $(0.10) Estimate, Sales $11.00M Beat $10.50M Estimate

IZEA Reports Q4 2024 Revenue of $11.0 Million, up 24%

THOMSON REUTERS

IZEA Worldwide Q4 Net Income USD -4.6 Million

THOMSON REUTERS

Press Release: IZEA Reports Q4 2024 Revenue of $11.0 million, up 24%

IZEA Worldwide Inc expected to post a loss of 10 cents a share - Earnings Preview

IZEA Announces Q4 & FY 2024 Earnings Results Conference Call

THOMSON REUTERS

IZEA Announces Q4 & FY 2024 Earnings Results Conference Call

IZEA Appoints Frank Carvalho as Evp, Sales and Marketing

THOMSON REUTERS

IZEA Appoints Frank Carvalho as EVP, Sales and Marketing

3 US Penny Stocks With Market Caps Under $70M To Consider

Simply Wall St.

IZEA Worldwide Inc (IZEA) Q3 2024 Earnings Call Highlights: Revenue Growth Amidst Rising Expenses

IZEA Worldwide Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

IZEA Worldwide Inc reports results for the quarter ended September 30 - Earnings Summary

IZEA Worldwide Q3 2024 GAAP EPS $(0.52) Misses $(0.11) Estimate, Sales $8.832M Miss $10.750M Estimate

IZEA Worldwide Inc: Qtrly Shr Loss $0.52

THOMSON REUTERS

IZEA Reports Q3 2024 Revenue of $8.8 Million

THOMSON REUTERS

IZEA Worldwide Q3 Cash & Investments USD 54.4 Million

THOMSON REUTERS

IZEA Reports Q3 2024 Revenue of $8.8 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IZEA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IZEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IZEA\",,,,,undefined,":{"symbol":"IZEA","market":"US","secType":"STK","nameCN":"IZEA Inc","latestPrice":1.81,"timestamp":1745524800000,"preClose":1.77,"halted":0,"volume":23387,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:56 EDT","volume":14,"amount":24.961,"timestamp":1745539007957},"delay":0,"floatShares":12167659,"shares":16914522,"eps":-1.104538,"marketStatus":"Closed","change":0.04,"latestTime":"04-24 16:00:00 EDT","open":1.7451,"high":1.81,"low":1.72,"amount":41033.543915,"amplitude":0.050847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.104538,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.77,"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:56 EDT","volume":14,"amount":24.961,"timestamp":1745539007957},"volumeRatio":1.472269,"impliedVol":1.8007,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IZEA\",,,,,undefined,":{"symbol":"IZEA","floatShares":12167659,"roa":"-13.55%","roe":"-33.05%","lyrEps":-1.104538,"volumeRatio":1.472269,"shares":16914522,"dividePrice":0,"high":1.81,"amplitude":0.050847,"preClose":1.77,"low":1.72,"week52Low":1.68,"pbRate":"0.63","psRate":"0.85","week52High":3.6,"institutionHeld":0,"latestPrice":1.81,"eps":-1.104538,"divideRate":0,"volume":23387,"delay":0,"ttmEps":-1.104538,"open":1.7451,"prevYearClose":2.75,"prevWeekClose":1.75,"prevMonthClose":2.1,"prevQuarterClose":2.1,"fiveDayClose":1.74,"twentyDayClose":2.06,"sixtyDayClose":2.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IZEA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523658034","title":"IZEA Worldwide, Inc. Earnings Call Highlights Strategic Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658034?lang=en_us&edition=fundamental","pubTime":"2025-03-29 08:14","pubTimestamp":1743207280,"startTime":"0","endTime":"0","summary":"IZEA Worldwide, Inc. (($IZEA)) has held its Q4 earnings call. Read on for the main highlights of the call. IZEA Worldwide, Inc. Earnings Call Revea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/izea-worldwide-inc-earnings-call-highlights-strategic-adjustments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/izea-worldwide-inc-earnings-call-highlights-strategic-adjustments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IZEA"],"gpt_icon":0},{"id":"2522110598","title":"IZEA Worldwide Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522110598","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522110598?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:31","pubTimestamp":1743132718,"startTime":"0","endTime":"0","summary":"IZEA Worldwide Inc reports results for the quarter ended December 31 - Earnings SummaryIZEA Worldwide Inc IZEA.OQ reported a quarterly adjusted loss of 26 cents per share for the quarter ended Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL5N3QB03B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IZEA"],"gpt_icon":0},{"id":"2522534084","title":"IZEA Worldwide Q4 EPS $(0.27) Misses $(0.10) Estimate, Sales $11.00M Beat $10.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534084","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534084?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:47","pubTimestamp":1743108469,"startTime":"0","endTime":"0","summary":"IZEA Worldwide (NASDAQ:IZEA) reported quarterly losses of $(0.27) per share which missed the analyst consensus estimate of $(0.10) by 170 percent. This is a 200 percent decrease over losses of $(0.09) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44525336/izea-worldwide-q4-eps-0-27-misses-0-10-estimate-sales-11-00m-beat-10-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IZEA"],"gpt_icon":0},{"id":"2522353475","title":"IZEA Reports Q4 2024 Revenue of $11.0 Million, up 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353475?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:45","pubTimestamp":1743108300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA6NWCZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2522787534","title":"IZEA Worldwide Q4 Net Income USD -4.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787534?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:45","pubTimestamp":1743108300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXD182BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","IZEA"],"gpt_icon":0},{"id":"2522534798","title":"Press Release: IZEA Reports Q4 2024 Revenue of $11.0 million, up 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534798?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:45","pubTimestamp":1743108300,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., March 27, 2025  -- IZEA Worldwide, Inc. , a leading influencer marketing company that makes Creator Economy solutions for marketers, reported its financial and operational results for the fourth quarter and year ended December 31, 2024.-- Total revenue increased 23.7% to $11.0 million, compared to $8.9 million. -- Managed Services bookings increased 52.8% to $11.7 million, compared to. -- Total costs and expenses increased 28.0% to $14.2 million, compared to. -- Net loss was $4.6 million, including $2.7 million of one-time charges,-- Adjusted EBITDA* for the quarter was $(1.5) million, compared to $(1.1). -- Cash, cash equivalents, and investments as of December 31, 2024 totaled. -- Divestiture of Hoozu investment; $3.4 million in 2024 revenue, $0.7. -- Total revenue was $35.9 million, compared to $36.2 million. -- Adjusted EBITDA* was $(8.6) million, compared to $(5.5) million. Total revenue in the fourth quarter of 2024 increased 23.7% to $11.0 million, compared to $8.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IZEA"],"gpt_icon":0},{"id":"2522688746","title":"IZEA Worldwide Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522688746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522688746?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:07","pubTimestamp":1742933230,"startTime":"0","endTime":"0","summary":"IZEA Worldwide Inc  expected to post a loss of10cents a share - Earnings Preview IZEA Worldwide Inc IZEA.OQ IZEA.O is expected to show a rise in quarterly revenue when it reports  results on March 27 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q81WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IZEA"],"gpt_icon":0},{"id":"2521836287","title":"IZEA Announces Q4 & FY 2024 Earnings Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2521836287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521836287?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:00","pubTimestamp":1742565600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA6GD7FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","IZEA"],"gpt_icon":0},{"id":"2521287216","title":"IZEA Announces Q4 & FY 2024 Earnings Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2521287216","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521287216?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:00","pubTimestamp":1742565600,"startTime":"0","endTime":"0","summary":"IZEA’s Chief Executive Officer Patrick Venetucci and Chief Financial Officer Peter Biere will host the call, followed by a question and answer period.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3047112/37163/en/IZEA-Announces-Q4-FY-2024-Earnings-Results-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IZEA"],"gpt_icon":0},{"id":"2517480119","title":"IZEA Appoints Frank Carvalho as Evp, Sales and Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480119?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA1KNNFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","IZEA"],"gpt_icon":0},{"id":"2517439329","title":"IZEA Appoints Frank Carvalho as EVP, Sales and Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439329","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439329?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186800,"startTime":"0","endTime":"0","summary":"Carvalho to Lead Sales and Marketing Strategy, Driving Growth and Innovation in the Creator Economy. ORLANDO, Fla., March 05, 2025  -- IZEA Worldwide, Inc. , the premier provider of influencer marketing solutions for the Creator Economy, announced today the appointment of Frank Carvalho as Executive Vice President,Sales and Marketing. Carvalho, a seasoned marketing leader with a track record of driving growth and innovation, joins IZEA after serving as Chief Marketing Officer at Foap, where he played a pivotal role in expanding the company’s global footprint and strengthening partnerships with major social platforms.IZEA Worldwide, Inc. , is a Creator Economy solutions company that enables brands to collaborate and transact with the full spectrum of today’s top social influencers and content creators. The company serves as a champion for the growing Creator Economy, enabling individuals to monetize their content","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/izea-appoints-frank-carvalho-evp-150000727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVP","IZEA"],"gpt_icon":0},{"id":"2507554617","title":"3 US Penny Stocks With Market Caps Under $70M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2507554617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507554617?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:06","pubTimestamp":1738084003,"startTime":"0","endTime":"0","summary":"The U.S. stock market has recently experienced a rebound, with investor attention shifting towards earnings reports and the Federal Reserve's policy decisions. Amidst these broader market movements, penny stocks remain an intriguing segment for investors seeking potential growth opportunities in smaller or newer companies. Although the term \"penny stock\" might seem outdated, it still signifies a relevant investment area where strong financial health can lead to significant returns.Overview: Dominari Holdings Inc., with a market cap of $11.05 million, operates through its subsidiaries in wealth management, investment banking, sales and trading, and asset management.Dominari Holdings Inc., with a market cap of US$11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-170643393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOMH","BK4213","BABB","PVL","IZEA","BK4209","CCGWW","CCG"],"gpt_icon":0},{"id":"2485101404","title":"IZEA Worldwide Inc (IZEA) Q3 2024 Earnings Call Highlights: Revenue Growth Amidst Rising Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2485101404","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485101404?lang=en_us&edition=fundamental","pubTime":"2024-11-21 09:00","pubTimestamp":1732150857,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.IZEA Worldwide Inc  reported a 12% increase in total revenue for Q3 2024 compared to the prior year.Excluding a large non-recurring customer, revenues grew by 27% from the prior year quarter.Managed services revenue increased by 25% from the same period in 2023, indicating strong demand.The company has a robust tech product innovation pipeline, including the launch of Izzy, an AI assistant for marketers.A: Peter Barry, CFO: Expenses totaled $13 million for Q3 2024, up 122% from the prior year. This increase was mainly due to accrued severance and non-cash compensation expenses from the departure of two executives, as well as increased professional fees.A: Patrick Vitucci, CEO: Since taking over, we have made several management and board changes, including separating the Chairman and CEO roles. We increased our share buyback commitment to $10 million and hired our first Chief Talent Offic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w_XIuaNyX4VmfnxP92KFwg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/89bbfa42089c93de1a5b2044e992767a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w_XIuaNyX4VmfnxP92KFwg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/89bbfa42089c93de1a5b2044e992767a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/izea-worldwide-inc-izea-q3-010057798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IZEA"],"gpt_icon":0},{"id":"2484211404","title":"IZEA Worldwide Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484211404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484211404?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:20","pubTimestamp":1732101625,"startTime":"0","endTime":"0","summary":"IZEA Worldwide ( NASDAQ:IZEA ) Third Quarter 2024 Results Key Financial Results Revenue: US$8.83m (up 12% from 3Q...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-izea/izea-worldwide/news/izea-worldwide-third-quarter-2024-earnings-misses-expectatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IZEA"],"gpt_icon":0},{"id":"2483837184","title":"IZEA Worldwide Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483837184","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483837184?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:04","pubTimestamp":1731679469,"startTime":"0","endTime":"0","summary":"* IZEA Worldwide Inc    reported a quarterly adjusted loss of 28 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of -13 cents. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IZEA Worldwide Inc reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IZEA"],"gpt_icon":0},{"id":"2483731330","title":"IZEA Worldwide Q3 2024 GAAP EPS $(0.52) Misses $(0.11) Estimate, Sales $8.832M Miss $10.750M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483731330","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483731330?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:25","pubTimestamp":1731619525,"startTime":"0","endTime":"0","summary":"IZEA Worldwide (NASDAQ:IZEA) reported quarterly losses of $(0.52) per share which missed the analyst consensus estimate of $(0.11) by 372.73 percent.  The company reported quarterly sales of $8.832 million which missed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41990623/izea-worldwide-q3-2024-gaap-eps-0-52-misses-0-11-estimate-sales-8-832m-miss-10-750m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"IZEA Worldwide Q3 2024 GAAP EPS $(0.52) Misses $(0.11) Estimate, Sales $8.832M Miss $10.750M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IZEA"],"gpt_icon":0},{"id":"2483337932","title":"IZEA Worldwide Inc: Qtrly Shr Loss $0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337932?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:01","pubTimestamp":1731618061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA3GBLZH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2483264332","title":"IZEA Reports Q3 2024 Revenue of $8.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483264332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483264332?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:01","pubTimestamp":1731618061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA3GBLZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2483322713","title":"IZEA Worldwide Q3 Cash & Investments USD 54.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483322713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483322713?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:01","pubTimestamp":1731618061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLX330D68:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","IZEA"],"gpt_icon":0},{"id":"2483337382","title":"IZEA Reports Q3 2024 Revenue of $8.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337382","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337382?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:01","pubTimestamp":1731618060,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., Nov. 14, 2024  -- IZEA Worldwide, Inc., a premier provider of influencer marketing technology, data, and services for the Creator Economy, reported its financial and operational results for the third quarter ended September30, 2024.Total revenue increased 12% to $8.8 million, compared to $7.9 million. Managed Services bookings increased 11% to $7.9 million, compared to $7.1 million. Managed Services revenue increased 10% to $8.6 million, compared to $7.8 million. Total costs and expenses increased 73% to $18.2 million, including a $4.0 million non-cash charge for goodwill impairment, compared to $10.5 million. Adjusted EBITDA* for the quarter was $(2.8) million, compared to $(1.5) million. Cost of revenue increased to $5.2 million in the third quarter of 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OwK_6PNpZyv7igwBxWnE2g--~B/aD0xNTY1O3c9MTgwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/f94918daf076e6cf541613dc13abf607","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OwK_6PNpZyv7igwBxWnE2g--~B/aD0xNTY1O3c9MTgwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/f94918daf076e6cf541613dc13abf607"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/izea-reports-q3-2024-revenue-210100517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IZEA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IZEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"IZEA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-14","symbol":"IZEA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-08-14","symbol":"IZEA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-15","symbol":"IZEA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-04-01","symbol":"IZEA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IZEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IZEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1621483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IZEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IZEA","date":"2025-04-23","current":-1.58807,"percent":0.986313,"low":-33.219004,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"high":-0.952718,"avg":-11.399389,"sd":8.343386,"marketCap":29938703},"quantilePoints":[{"date":"2020-04-24","current":-0.971296,"twenty":-6.674266,"median":-2.806462,"eighty":-1.449792,"marketCap":7080865},{"date":"2020-05-01","current":-1.043703,"twenty":-6.650215,"median":-2.796398,"eighty":-1.411905,"marketCap":7608718},{"date":"2020-05-08","current":-2.61283,"twenty":-6.525675,"median":-2.779617,"eighty":-1.411905,"marketCap":19047841},{"date":"2020-05-15","current":-1.876242,"twenty":-6.202858,"median":-2.750773,"eighty":-1.411905,"marketCap":21807565},{"date":"2020-05-22","current":-1.643777,"twenty":-5.865081,"median":-2.734868,"eighty":-1.411905,"marketCap":19105617},{"date":"2020-05-29","current":-1.826818,"twenty":-5.070585,"median":-2.719071,"eighty":-1.411905,"marketCap":21233106},{"date":"2020-06-05","current":-1.799724,"twenty":-4.617854,"median":-2.706818,"eighty":-1.411905,"marketCap":20918196},{"date":"2020-06-12","current":-5.160069,"twenty":-4.490163,"median":-2.706818,"eighty":-1.411905,"marketCap":59975491},{"date":"2020-06-19","current":-4.110055,"twenty":-4.408141,"median":-2.706818,"eighty":-1.411905,"marketCap":47771176},{"date":"2020-06-26","current":-3.300044,"twenty":-4.248704,"median":-2.706818,"eighty":-1.411905,"marketCap":38356419},{"date":"2020-07-02","current":-3.360045,"twenty":-4.109663,"median":-2.706818,"eighty":-1.411905,"marketCap":39053808},{"date":"2020-07-10","current":-3.360045,"twenty":-4.064176,"median":-2.706818,"eighty":-1.411905,"marketCap":39053808},{"date":"2020-07-17","current":-3.300044,"twenty":-4.042867,"median":-2.706818,"eighty":-1.411905,"marketCap":38356419},{"date":"2020-07-24","current":-3.120042,"twenty":-3.985345,"median":-2.706818,"eighty":-1.411905,"marketCap":36264250},{"date":"2020-07-31","current":-4.275057,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":49688997},{"date":"2020-08-07","current":-4.800065,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":55791155},{"date":"2020-08-14","current":-5.654855,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":64588380},{"date":"2020-08-21","current":-4.895248,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":55912329},{"date":"2020-08-28","current":-4.853047,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":55430326},{"date":"2020-09-04","current":-4.262241,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":48682286},{"date":"2020-09-11","current":-4.000177,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":45689049},{"date":"2020-09-18","current":-4.182061,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":47766481},{"date":"2020-09-25","current":-4.117072,"twenty":-3.950432,"median":-2.706818,"eighty":-1.411905,"marketCap":47024197},{"date":"2020-10-02","current":-3.924638,"twenty":-3.940952,"median":-2.706818,"eighty":-1.411905,"marketCap":44826264},{"date":"2020-10-09","current":-3.957977,"twenty":-3.937234,"median":-2.706818,"eighty":-1.411905,"marketCap":45207046},{"date":"2020-10-16","current":-3.911978,"twenty":-3.926641,"median":-2.706818,"eighty":-1.411905,"marketCap":44681663},{"date":"2020-10-23","current":-3.383257,"twenty":-3.912478,"median":-2.706818,"eighty":-1.411905,"marketCap":38642738},{"date":"2020-10-30","current":-3.039104,"twenty":-3.88515,"median":-2.706818,"eighty":-1.411905,"marketCap":34711905},{"date":"2020-11-06","current":-3.06064,"twenty":-3.834961,"median":-2.706818,"eighty":-1.411905,"marketCap":34957883},{"date":"2020-11-13","current":-3.095275,"twenty":-3.798371,"median":-2.706818,"eighty":-1.411905,"marketCap":35606559},{"date":"2020-11-20","current":-3.208327,"twenty":-3.796609,"median":-2.718743,"eighty":-1.440691,"marketCap":36907056},{"date":"2020-11-27","current":-4.166118,"twenty":-3.798371,"median":-2.733602,"eighty":-1.454668,"marketCap":47925026},{"date":"2020-12-04","current":-3.677766,"twenty":-3.808835,"median":-2.74881,"eighty":-1.455286,"marketCap":42307264},{"date":"2020-12-11","current":-3.581525,"twenty":-3.818142,"median":-2.779617,"eighty":-1.46794,"marketCap":41200149},{"date":"2020-12-18","current":-4.175784,"twenty":-3.841204,"median":-2.796398,"eighty":-1.480913,"marketCap":48036221},{"date":"2020-12-24","current":-7.90104,"twenty":-3.889219,"median":-2.806462,"eighty":-1.490947,"marketCap":90889791},{"date":"2020-12-31","current":-7.648879,"twenty":-3.899548,"median":-2.818316,"eighty":-1.506717,"marketCap":87989053},{"date":"2021-01-08","current":-9.456032,"twenty":-3.92541,"median":-2.84804,"eighty":-1.520256,"marketCap":108777676},{"date":"2021-01-15","current":-13.469593,"twenty":-3.937234,"median":-2.868828,"eighty":-1.533093,"marketCap":154947756},{"date":"2021-01-22","current":-19.794628,"twenty":-3.956964,"median":-2.868828,"eighty":-1.552123,"marketCap":227707936},{"date":"2021-01-29","current":-22.698863,"twenty":-3.971397,"median":-2.875117,"eighty":-1.570666,"marketCap":261116872},{"date":"2021-02-05","current":-23.030579,"twenty":-3.999924,"median":-2.884835,"eighty":-1.579115,"marketCap":264932776},{"date":"2021-02-12","current":-22.651475,"twenty":-4.023192,"median":-2.889617,"eighty":-1.591216,"marketCap":260571743},{"date":"2021-02-19","current":-20.566402,"twenty":-4.050359,"median":-2.896155,"eighty":-1.596764,"marketCap":236586059},{"date":"2021-02-26","current":-19.002597,"twenty":-4.057272,"median":-2.910405,"eighty":-1.613296,"marketCap":218596797},{"date":"2021-03-05","current":-15.732824,"twenty":-4.088576,"median":-2.925183,"eighty":-1.618075,"marketCap":180982884},{"date":"2021-03-12","current":-21.040282,"twenty":-4.114265,"median":-2.93796,"eighty":-1.644968,"marketCap":242037351},{"date":"2021-03-19","current":-21.419387,"twenty":-4.146744,"median":-2.945979,"eighty":-1.6494,"marketCap":246398384},{"date":"2021-03-26","current":-19.192149,"twenty":-4.194908,"median":-2.959267,"eighty":-1.680227,"marketCap":220777313},{"date":"2021-04-01","current":-21.649673,"twenty":-4.248704,"median":-2.965154,"eighty":-1.701763,"marketCap":227503314},{"date":"2021-04-09","current":-28.73502,"twenty":-4.304442,"median":-2.974365,"eighty":-1.720155,"marketCap":301958944},{"date":"2021-04-16","current":-21.031111,"twenty":-4.355789,"median":-3.004618,"eighty":-1.738522,"marketCap":221003219},{"date":"2021-04-23","current":-22.218487,"twenty":-4.53426,"median":-3.016676,"eighty":-1.757667,"marketCap":233480634},{"date":"2021-04-30","current":-21.514999,"twenty":-4.670572,"median":-3.022584,"eighty":-1.76564,"marketCap":226088107},{"date":"2021-05-07","current":-20.811511,"twenty":-4.769497,"median":-3.035137,"eighty":-1.769371,"marketCap":218695580},{"date":"2021-05-14","current":-22.550422,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":140666622},{"date":"2021-05-21","current":-28.089122,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":175216319},{"date":"2021-05-28","current":-27.49569,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":171514565},{"date":"2021-06-04","current":-28.682554,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":178918072},{"date":"2021-06-11","current":-27.396784,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":170897606},{"date":"2021-06-18","current":-25.319772,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":157941470},{"date":"2021-06-25","current":-25.752037,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":160637882},{"date":"2021-07-02","current":-23.275879,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":145191932},{"date":"2021-07-09","current":-24.86062,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":155077340},{"date":"2021-07-16","current":-21.294953,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":132835172},{"date":"2021-07-23","current":-21.691139,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":135306524},{"date":"2021-07-30","current":-22.285416,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":139013552},{"date":"2021-08-06","current":-22.384463,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":139631390},{"date":"2021-08-13","current":-27.66291,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":127391409},{"date":"2021-08-20","current":-27.125766,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":124917789},{"date":"2021-08-27","current":-30.617202,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":140996317},{"date":"2021-09-03","current":-31.69149,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":145943556},{"date":"2021-09-10","current":-30.482916,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":140377912},{"date":"2021-09-17","current":-28.468626,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":131101838},{"date":"2021-09-24","current":-26.857195,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":123680980},{"date":"2021-10-01","current":-26.185765,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":120588955},{"date":"2021-10-08","current":-25.782907,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":118733740},{"date":"2021-10-15","current":-25.514335,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":117496931},{"date":"2021-10-22","current":-30.13387,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":138770511},{"date":"2021-10-29","current":-27.443346,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":126380286},{"date":"2021-11-05","current":-26.770715,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":123282730},{"date":"2021-11-12","current":-29.89563,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":144428510},{"date":"2021-11-19","current":-26.43133,"twenty":-5.021565,"median":-3.036091,"eighty":-1.772517,"marketCap":127692159},{"date":"2021-11-26","current":-22.838722,"twenty":-5.122823,"median":-3.036091,"eighty":-1.772517,"marketCap":110335943},{"date":"2021-12-03","current":-18.347962,"twenty":-5.339548,"median":-3.036091,"eighty":-1.772517,"marketCap":88640673},{"date":"2021-12-10","current":-20.015958,"twenty":-5.680175,"median":-3.036091,"eighty":-1.772517,"marketCap":96698916},{"date":"2021-12-17","current":-18.476269,"twenty":-6.338502,"median":-3.036091,"eighty":-1.772517,"marketCap":89260538},{"date":"2021-12-23","current":-18.219654,"twenty":-7.354691,"median":-3.036313,"eighty":-1.772517,"marketCap":88020808},{"date":"2021-12-31","current":-17.193195,"twenty":-7.690906,"median":-3.036313,"eighty":-1.772517,"marketCap":83061889},{"date":"2022-01-07","current":-15.525198,"twenty":-9.657761,"median":-3.041359,"eighty":-1.772741,"marketCap":75003646},{"date":"2022-01-14","current":-16.295043,"twenty":-14.291835,"median":-3.041359,"eighty":-1.772741,"marketCap":78722835},{"date":"2022-01-21","current":-13.857202,"twenty":-15.217261,"median":-3.041697,"eighty":-1.772741,"marketCap":66945403},{"date":"2022-01-28","current":-13.47228,"twenty":-15.114615,"median":-3.050191,"eighty":-1.772964,"marketCap":65085809},{"date":"2022-02-04","current":-15.396891,"twenty":-15.422552,"median":-3.06034,"eighty":-1.772964,"marketCap":74383782},{"date":"2022-02-11","current":-15.011969,"twenty":-15.66937,"median":-3.06034,"eighty":-1.772964,"marketCap":72524187},{"date":"2022-02-18","current":-14.370432,"twenty":-15.882015,"median":-3.06034,"eighty":-1.772964,"marketCap":69424863},{"date":"2022-02-25","current":-13.857202,"twenty":-15.882015,"median":-3.06034,"eighty":-1.772964,"marketCap":66945403},{"date":"2022-03-04","current":-12.660094,"twenty":-15.882015,"median":-3.066391,"eighty":-1.772964,"marketCap":61162064},{"date":"2022-03-11","current":-12.307248,"twenty":-15.882015,"median":-3.076714,"eighty":-1.772964,"marketCap":59457436},{"date":"2022-03-18","current":-13.600587,"twenty":-15.882015,"median":-3.084976,"eighty":-1.772964,"marketCap":65705674},{"date":"2022-03-25","current":-16.679965,"twenty":-16.295043,"median":-3.096389,"eighty":-1.772964,"marketCap":80582430},{"date":"2022-04-01","current":-32.618308,"twenty":-16.42335,"median":-3.115209,"eighty":-1.772964,"marketCap":102441744},{"date":"2022-04-08","current":-28.466887,"twenty":-16.679965,"median":-3.145911,"eighty":-1.772964,"marketCap":89403704},{"date":"2022-04-14","current":-26.885394,"twenty":-17.090549,"median":-3.162364,"eighty":-1.772964,"marketCap":84436832},{"date":"2022-04-22","current":-23.129346,"twenty":-17.475471,"median":-3.170141,"eighty":-1.772964,"marketCap":72640510},{"date":"2022-04-29","current":-22.536286,"twenty":-17.717753,"median":-3.185632,"eighty":-1.772964,"marketCap":70777932},{"date":"2022-05-06","current":-20.954792,"twenty":-18.245316,"median":-3.210043,"eighty":-1.772964,"marketCap":65811060},{"date":"2022-05-13","current":-20.361732,"twenty":-18.477281,"median":-3.215266,"eighty":-1.779448,"marketCap":63948483},{"date":"2022-05-20","current":-16.187207,"twenty":-18.477281,"median":-3.238766,"eighty":-1.788221,"marketCap":60279976},{"date":"2022-05-27","current":-15.728291,"twenty":-18.477281,"median":-3.254535,"eighty":-1.792821,"marketCap":58571008},{"date":"2022-06-03","current":-15.264369,"twenty":-18.477281,"median":-3.283449,"eighty":-1.803133,"marketCap":56843396},{"date":"2022-06-10","current":-15.5781,"twenty":-18.477281,"median":-3.300044,"eighty":-1.814884,"marketCap":58011709},{"date":"2022-06-17","current":-15.185936,"twenty":-18.477281,"median":-3.326004,"eighty":-1.825979,"marketCap":56551318},{"date":"2022-06-24","current":-15.703259,"twenty":-18.478293,"median":-3.335962,"eighty":-1.839373,"marketCap":58477791},{"date":"2022-07-01","current":-14.71367,"twenty":-18.478293,"median":-3.348257,"eighty":-1.847446,"marketCap":54792634},{"date":"2022-07-08","current":-15.583107,"twenty":-18.478293,"median":-3.353516,"eighty":-1.861754,"marketCap":58030352},{"date":"2022-07-15","current":-15.686571,"twenty":-18.478293,"median":-3.360655,"eighty":-1.878062,"marketCap":58415647},{"date":"2022-07-22","current":-16.060379,"twenty":-18.478293,"median":-3.367755,"eighty":-1.886647,"marketCap":59807680},{"date":"2022-07-29","current":-15.019058,"twenty":-18.478293,"median":-3.386774,"eighty":-1.922126,"marketCap":55929875},{"date":"2022-08-05","current":-14.820473,"twenty":-18.478293,"median":-3.388543,"eighty":-1.948442,"marketCap":55190358},{"date":"2022-08-12","current":-15.46963,"twenty":-18.478293,"median":-3.395481,"eighty":-1.96644,"marketCap":57607771},{"date":"2022-08-19","current":-15.472017,"twenty":-18.478293,"median":-3.409332,"eighty":-1.977575,"marketCap":57794358},{"date":"2022-08-26","current":-14.937293,"twenty":-18.478293,"median":-3.420046,"eighty":-1.994639,"marketCap":55796944},{"date":"2022-09-02","current":-14.124379,"twenty":-18.478293,"median":-3.425547,"eighty":-2.011169,"marketCap":52760375},{"date":"2022-09-09","current":-14.097726,"twenty":-18.478293,"median":-3.439013,"eighty":-2.033732,"marketCap":52660816},{"date":"2022-09-16","current":-13.659619,"twenty":-18.478293,"median":-3.471698,"eighty":-2.061737,"marketCap":51024304},{"date":"2022-09-23","current":-11.992146,"twenty":-18.478293,"median":-3.488225,"eighty":-2.092974,"marketCap":44795606},{"date":"2022-09-30","current":-11.862213,"twenty":-18.478293,"median":-3.491251,"eighty":-2.092974,"marketCap":44310253},{"date":"2022-10-07","current":-11.640661,"twenty":-18.478293,"median":-3.491251,"eighty":-2.092974,"marketCap":43482663},{"date":"2022-10-14","current":-11.182564,"twenty":-18.478293,"median":-3.513275,"eighty":-2.092974,"marketCap":41771482},{"date":"2022-10-21","current":-10.912703,"twenty":-18.478293,"median":-3.552195,"eighty":-2.092974,"marketCap":40763441},{"date":"2022-10-28","current":-11.19589,"twenty":-18.478293,"median":-3.595727,"eighty":-2.109428,"marketCap":41821262},{"date":"2022-11-04","current":-10.921032,"twenty":-18.478293,"median":-3.646246,"eighty":-2.125688,"marketCap":40794553},{"date":"2022-11-11","current":-12.847578,"twenty":-18.478293,"median":-3.676078,"eighty":-2.132613,"marketCap":41637098},{"date":"2022-11-18","current":-11.923996,"twenty":-18.478293,"median":-3.72005,"eighty":-2.132613,"marketCap":38643906},{"date":"2022-11-25","current":-12.025763,"twenty":-18.478293,"median":-3.743735,"eighty":-2.132613,"marketCap":38973717},{"date":"2022-12-02","current":-12.88982,"twenty":-18.478293,"median":-3.769182,"eighty":-2.132613,"marketCap":41774000},{"date":"2022-12-09","current":-12.480833,"twenty":-18.478293,"median":-3.782413,"eighty":-2.132613,"marketCap":40448533},{"date":"2022-12-16","current":-12.482753,"twenty":-18.478293,"median":-3.799582,"eighty":-2.132613,"marketCap":40454756},{"date":"2022-12-23","current":-12.386747,"twenty":-18.478293,"median":-3.830799,"eighty":-2.132613,"marketCap":40143613},{"date":"2022-12-30","current":-10.426296,"twenty":-18.478293,"median":-3.841204,"eighty":-2.132613,"marketCap":33790082},{"date":"2023-01-06","current":-10.756558,"twenty":-18.478293,"median":-3.882438,"eighty":-2.132613,"marketCap":34860412},{"date":"2023-01-13","current":-12.457792,"twenty":-18.478293,"median":-3.882438,"eighty":-2.132613,"marketCap":40373859},{"date":"2023-01-20","current":-12.356025,"twenty":-18.478293,"median":-3.882438,"eighty":-2.132613,"marketCap":40044048},{"date":"2023-01-27","current":-12.513475,"twenty":-18.478293,"median":-3.882438,"eighty":-2.132613,"marketCap":40554321},{"date":"2023-02-03","current":-14.592974,"twenty":-18.478293,"median":-3.889219,"eighty":-2.132613,"marketCap":47293669},{"date":"2023-02-10","current":-13.575306,"twenty":-18.478293,"median":-3.924638,"eighty":-2.132613,"marketCap":43995558},{"date":"2023-02-17","current":-13.058792,"twenty":-18.478293,"median":-3.937234,"eighty":-2.132613,"marketCap":42321611},{"date":"2023-02-24","current":-12.096808,"twenty":-18.478293,"median":-3.956289,"eighty":-2.132613,"marketCap":39203963},{"date":"2023-03-03","current":-12.106408,"twenty":-18.478293,"median":-3.966839,"eighty":-2.132613,"marketCap":39235077},{"date":"2023-03-10","current":-11.522689,"twenty":-18.478293,"median":-3.999755,"eighty":-2.132613,"marketCap":37343330},{"date":"2023-03-17","current":-11.847191,"twenty":-18.478293,"median":-4.018323,"eighty":-2.132613,"marketCap":38394992},{"date":"2023-03-24","current":-12.382907,"twenty":-18.478293,"median":-4.050817,"eighty":-2.132613,"marketCap":40131168},{"date":"2023-03-31","current":-9.082898,"twenty":-18.477281,"median":-4.057272,"eighty":-2.133754,"marketCap":40595993},{"date":"2023-04-06","current":-8.519141,"twenty":-18.477281,"median":-4.098504,"eighty":-2.145798,"marketCap":38076284},{"date":"2023-04-14","current":-8.551365,"twenty":-18.478293,"median":-4.136062,"eighty":-2.177381,"marketCap":38220309},{"date":"2023-04-21","current":-8.178169,"twenty":-18.478293,"median":-4.182061,"eighty":-2.177955,"marketCap":36552309},{"date":"2023-04-28","current":-8.38783,"twenty":-18.478293,"median":-4.262241,"eighty":-2.177955,"marketCap":37489388},{"date":"2023-05-05","current":-8.207521,"twenty":-18.478293,"median":-4.346642,"eighty":-2.177955,"marketCap":36683500},{"date":"2023-05-12","current":-8.491262,"twenty":-18.478293,"median":-4.620062,"eighty":-2.24035,"marketCap":37951680},{"date":"2023-05-16","current":-7.942412,"twenty":-18.478293,"median":-4.650062,"eighty":-2.265155,"marketCap":38120354},{"date":"2023-05-25","current":-9.093504,"twenty":-18.481329,"median":-4.785064,"eighty":-2.299524,"marketCap":43645126},{"date":"2023-06-02","current":-9.791896,"twenty":-18.529725,"median":-5.021714,"eighty":-2.314409,"marketCap":46997123},{"date":"2023-06-07","current":-9.816698,"twenty":-18.553924,"median":-5.160069,"eighty":-2.32185,"marketCap":47116166},{"date":"2023-06-16","current":-8.946507,"twenty":-18.603674,"median":-5.575264,"eighty":-2.344175,"marketCap":42939603},{"date":"2023-06-23","current":-8.293478,"twenty":-18.604577,"median":-5.790404,"eighty":-2.388826,"marketCap":39805325},{"date":"2023-06-30","current":-8.064917,"twenty":-18.612143,"median":-6.330062,"eighty":-2.410222,"marketCap":38708328},{"date":"2023-07-06","current":-8.358781,"twenty":-18.61971,"median":-6.491108,"eighty":-2.453605,"marketCap":40118753},{"date":"2023-07-12","current":-8.848553,"twenty":-18.642448,"median":-7.438745,"eighty":-2.467529,"marketCap":42469461},{"date":"2023-07-17","current":-8.881204,"twenty":-18.661403,"median":-7.648879,"eighty":-2.464043,"marketCap":42626175},{"date":"2023-07-25","current":-7.738402,"twenty":-18.756179,"median":-7.738402,"eighty":-2.458704,"marketCap":37141189},{"date":"2023-08-04","current":-7.215978,"twenty":-18.816196,"median":-7.921726,"eighty":-2.456005,"marketCap":34633767},{"date":"2023-08-11","current":-7.183327,"twenty":-18.816196,"median":-7.921726,"eighty":-2.473436,"marketCap":34477053},{"date":"2023-08-18","current":-5.732403,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":32463341},{"date":"2023-08-25","current":-6.438765,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":36463563},{"date":"2023-09-01","current":-6.153503,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":34848089},{"date":"2023-09-08","current":-5.787715,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":32776584},{"date":"2023-09-11","current":-5.760543,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":32622704},{"date":"2023-10-02","current":-5.923577,"twenty":-19.002027,"median":-8.129947,"eighty":-2.467529,"marketCap":33545988},{"date":"2023-10-10","current":-6.073025,"twenty":-19.025639,"median":-8.159299,"eighty":-2.461101,"marketCap":34392331},{"date":"2023-10-19","current":-6.195301,"twenty":-19.147543,"median":-8.199134,"eighty":-2.456105,"marketCap":35084795},{"date":"2023-10-27","current":-5.84206,"twenty":-19.224281,"median":-8.293478,"eighty":-2.454704,"marketCap":33084346},{"date":"2023-10-31","current":-5.909991,"twenty":-19.240346,"median":-8.298023,"eighty":-2.454155,"marketCap":33469047},{"date":"2023-11-10","current":-6.222473,"twenty":-19.278257,"median":-8.322834,"eighty":-2.443214,"marketCap":35238675},{"date":"2023-11-17","current":-5.289093,"twenty":-19.281147,"median":-8.324931,"eighty":-2.438293,"marketCap":35647617},{"date":"2023-11-21","current":-5.526031,"twenty":-19.281147,"median":-8.324931,"eighty":-2.438293,"marketCap":37244540},{"date":"2023-12-01","current":-5.503101,"twenty":-19.286926,"median":-8.32563,"eighty":-2.428451,"marketCap":37089998},{"date":"2023-12-08","current":-5.709467,"twenty":-19.284036,"median":-8.32528,"eighty":-2.433372,"marketCap":38480873},{"date":"2023-12-15","current":-5.159157,"twenty":-19.284036,"median":-8.32528,"eighty":-2.433372,"marketCap":34771873},{"date":"2023-12-22","current":-4.97572,"twenty":-19.284036,"median":-8.32528,"eighty":-2.472225,"marketCap":33535540},{"date":"2023-12-29","current":-4.723495,"twenty":-19.286926,"median":-8.32563,"eighty":-2.491559,"marketCap":31835581},{"date":"2024-01-05","current":-4.654706,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":31371956},{"date":"2024-01-12","current":-4.517129,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":30444707},{"date":"2024-01-19","current":-4.700565,"twenty":-19.287071,"median":-8.358781,"eighty":-2.510184,"marketCap":31681040},{"date":"2024-01-26","current":-4.700565,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":31681040},{"date":"2024-02-02","current":-4.746425,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":31990123},{"date":"2024-02-09","current":-4.44834,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":29981082},{"date":"2024-02-16","current":-4.631777,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":31217415},{"date":"2024-02-23","current":-4.562988,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":30753790},{"date":"2024-03-01","current":-4.585918,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":30908332},{"date":"2024-03-08","current":-4.471269,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":30135623},{"date":"2024-03-15","current":-4.71203,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":31758311},{"date":"2024-03-22","current":-4.815213,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":32453748},{"date":"2024-03-28","current":-5.365523,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":36162748},{"date":"2024-04-05","current":-5.280019,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":38804757},{"date":"2024-04-12","current":-5.419451,"twenty":-19.286998,"median":-8.342206,"eighty":-2.546194,"marketCap":39829499},{"date":"2024-04-19","current":-5.860701,"twenty":-19.286998,"median":-8.342206,"eighty":-2.553945,"marketCap":43072401},{"date":"2024-04-26","current":-5.905957,"twenty":-19.286926,"median":-8.32563,"eighty":-2.609481,"marketCap":43405007},{"date":"2024-05-03","current":-6.856341,"twenty":-19.286926,"median":-8.32563,"eighty":-2.667611,"marketCap":50389721},{"date":"2024-05-10","current":-7.014739,"twenty":-19.286926,"median":-8.32563,"eighty":-2.708091,"marketCap":51553840},{"date":"2024-05-17","current":-6.601958,"twenty":-19.286926,"median":-8.32563,"eighty":-2.708091,"marketCap":51553840},{"date":"2024-05-24","current":-5.856576,"twenty":-19.286926,"median":-8.32563,"eighty":-2.708091,"marketCap":45733245},{"date":"2024-05-31","current":-4.896389,"twenty":-19.286926,"median":-8.32563,"eighty":-2.708091,"marketCap":38235272},{"date":"2024-06-07","current":-5.105637,"twenty":-19.286926,"median":-8.32563,"eighty":-2.796398,"marketCap":39869258},{"date":"2024-06-14","current":-4.666217,"twenty":-19.286998,"median":-8.342206,"eighty":-2.872017,"marketCap":36437887},{"date":"2024-06-21","current":-4.289572,"twenty":-19.287071,"median":-8.358781,"eighty":-2.965438,"marketCap":33496713},{"date":"2024-06-28","current":-4.540669,"twenty":-19.287288,"median":-8.387131,"eighty":-3.034881,"marketCap":35457496},{"date":"2024-07-05","current":-4.603443,"twenty":-19.287288,"median":-8.387131,"eighty":-3.06064,"marketCap":35947692},{"date":"2024-07-12","current":-4.728991,"twenty":-19.287288,"median":-8.387131,"eighty":-3.090042,"marketCap":36928083},{"date":"2024-07-15","current":-4.896389,"twenty":-19.287288,"median":-8.387131,"eighty":-3.095275,"marketCap":38235272},{"date":"2024-08-02","current":-4.582518,"twenty":-19.473273,"median":-8.512164,"eighty":-3.242452,"marketCap":35784293},{"date":"2024-08-09","current":-4.436045,"twenty":-19.473273,"median":-8.512164,"eighty":-3.300044,"marketCap":34640503},{"date":"2024-08-16","current":-4.02564,"twenty":-19.473273,"median":-8.512164,"eighty":-3.330045,"marketCap":36111090},{"date":"2024-08-23","current":-4.144574,"twenty":-19.473273,"median":-8.512164,"eighty":-3.363407,"marketCap":37177958},{"date":"2024-08-30","current":-4.089557,"twenty":-19.473273,"median":-8.512164,"eighty":-3.414051,"marketCap":36684445},{"date":"2024-09-06","current":-3.942847,"twenty":-19.473273,"median":-8.512164,"eighty":-3.45437,"marketCap":35368411},{"date":"2024-09-13","current":-5.043176,"twenty":-19.473273,"median":-8.512164,"eighty":-3.588934,"marketCap":45238666},{"date":"2024-09-20","current":-4.731416,"twenty":-19.473273,"median":-8.512164,"eighty":-3.676753,"marketCap":42442093},{"date":"2024-09-27","current":-4.713077,"twenty":-19.473273,"median":-8.512164,"eighty":-3.795693,"marketCap":42277589},{"date":"2024-10-04","current":-4.713077,"twenty":-19.473273,"median":-8.512164,"eighty":-3.884595,"marketCap":42277589},{"date":"2024-10-11","current":-4.639722,"twenty":-19.473273,"median":-8.512164,"eighty":-3.91775,"marketCap":41619572},{"date":"2024-10-18","current":-4.82311,"twenty":-19.473273,"median":-8.512164,"eighty":-3.929701,"marketCap":43264615},{"date":"2024-10-25","current":-5.098192,"twenty":-19.473273,"median":-8.512164,"eighty":-3.971397,"marketCap":45732178},{"date":"2024-10-31","current":-5.281581,"twenty":-19.473273,"median":-8.512164,"eighty":-4.003722,"marketCap":47377221},{"date":"2024-11-08","current":-5.263242,"twenty":-19.488001,"median":-8.515652,"eighty":-4.037644,"marketCap":47212716},{"date":"2024-11-15","current":-5.244903,"twenty":-19.488001,"median":-8.515652,"eighty":-4.061266,"marketCap":47048212},{"date":"2024-11-22","current":-3.112139,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":49033789},{"date":"2024-11-29","current":-3.079833,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":48524787},{"date":"2024-12-06","current":-2.756774,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":43434775},{"date":"2024-12-13","current":-2.746005,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":43265107},{"date":"2024-12-20","current":-2.595244,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":40889768},{"date":"2024-12-27","current":-2.702931,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":42586439},{"date":"2025-01-03","current":-2.810617,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":44283110},{"date":"2025-01-10","current":-2.638319,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":41568437},{"date":"2025-01-17","current":-2.62755,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":41398769},{"date":"2025-01-24","current":-2.735237,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":43095440},{"date":"2025-01-31","current":-2.86446,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":45131445},{"date":"2025-02-07","current":-2.896766,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":45640447},{"date":"2025-02-14","current":-2.885998,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":45470780},{"date":"2025-02-21","current":-2.78908,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":43943776},{"date":"2025-02-28","current":-2.616781,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":41229102},{"date":"2025-03-07","current":-2.401408,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":37835761},{"date":"2025-03-14","current":-2.417561,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":38090261},{"date":"2025-03-21","current":-2.412177,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":38005428},{"date":"2025-03-28","current":-2.234494,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":35205921},{"date":"2025-04-04","current":-1.805176,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":34031649},{"date":"2025-04-11","current":-1.543209,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":29092977},{"date":"2025-04-17","current":-1.561153,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":29431268},{"date":"2025-04-23","current":-1.58807,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":29938703}],"updateTime":1745512138389}}}