SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jadason

0.014

0.000

Volume:- -

Turnover:- -

Market Cap:14.73M

PE:27.56

High:0.014

Open:0.014

Low:0.014

Close:0.014

52wk High:0.019

52wk Low:0.007

Shares:1.05B

Float Shares:345.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.001

EPS(LYR):-0.002

ROE:9.07%

ROA:-2.87%

PB:3.88

PE(LYR):-9.18

Loading ...

Overview Company News Filings

Concept

Technology Equipment-0.78%

Capital Flow

Inflow:

Outflow:

News

Jadason Enterprises Completes Acquisition of Jadason Technology, Metason

Jadason Enterprises Ltd Completion of the Acquisition & Allotment and Issuance of Consideration Shares

THOMSON REUTERS

Jadason Enterprises Ltd's (SGX:J03) Share Price Could Signal Some Risk

Simply Wall St.

Jadason Enterprises Ltd Receipt of in-Principle Approval From the Sgx-St

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/J03.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J03.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"J03.SI\",,,,,undefined,":{"symbol":"J03.SI","market":"SI","secType":"STK","nameCN":"Jadason","latestPrice":0.014,"timestamp":1770368760048,"preClose":0.014,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Jadason","floatShares":345000000,"shares":1052000000,"eps":0.000508,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 17:06:00 SGT Delay","open":0.014,"high":0.014,"low":0.014,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000508,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.014,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"J03.SI\",,,,,undefined,":{"symbol":"J03.SI","floatShares":345000000,"roa":"-2.87%","roe":"9.07%","lyrEps":-0.001525,"shares":1052000000,"dividePrice":0,"high":0.014,"amplitude":0,"preClose":0.014,"low":0.014,"week52Low":0.007,"pbRate":"3.88","psRate":"0.50","week52High":0.019,"institutionHeld":0,"latestPrice":0.014,"eps":0.000508,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.000508,"open":0.014,"prevYearClose":0.015,"prevWeekClose":0.014,"prevMonthClose":0.014,"prevQuarterClose":0.015,"fiveDayClose":0.014,"twentyDayClose":0.014,"sixtyDayClose":0.015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J03.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J03.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J03.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J03.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"J03.SI","date":"2026-02-06","current":27.559055,"percent":0.989534,"low":-9.177432,"twenty":-3.650435,"median":-1.438318,"eighty":-0.543699,"high":43.01342,"avg":1.346284,"sd":10.62892,"marketCap":14733530},"quantilePoints":[{"date":"2021-02-11","current":-1.459004,"twenty":-7.85212,"median":-1.396258,"eighty":4.497083,"marketCap":22394245},{"date":"2021-02-19","current":-1.459004,"twenty":-7.85212,"median":-1.396258,"eighty":4.497083,"marketCap":22394245},{"date":"2021-02-26","current":-1.411939,"twenty":-7.85212,"median":-1.400731,"eighty":4.497083,"marketCap":21671850},{"date":"2021-03-05","current":-5.494172,"twenty":-7.85212,"median":-1.411939,"eighty":4.497083,"marketCap":22394245},{"date":"2021-03-12","current":-5.316941,"twenty":-7.85212,"median":-1.411939,"eighty":4.497083,"marketCap":21671850},{"date":"2021-03-19","current":-6.203097,"twenty":-7.85212,"median":-1.406335,"eighty":4.497083,"marketCap":25283825},{"date":"2021-03-26","current":-5.316941,"twenty":-7.85212,"median":-1.406335,"eighty":4.497083,"marketCap":21671850},{"date":"2021-04-01","current":-5.316941,"twenty":-7.85212,"median":-1.406335,"eighty":4.497083,"marketCap":21671850},{"date":"2021-04-09","current":-5.494172,"twenty":-7.85212,"median":-1.400731,"eighty":4.497083,"marketCap":22394245},{"date":"2021-04-15","current":-5.494172,"twenty":-7.85212,"median":-1.411939,"eighty":4.497083,"marketCap":22394245},{"date":"2021-04-23","current":-5.316941,"twenty":-7.85212,"median":-1.411939,"eighty":4.497083,"marketCap":21671850},{"date":"2021-04-30","current":-5.316941,"twenty":-7.85212,"median":-1.41774,"eighty":4.497083,"marketCap":21671850},{"date":"2021-05-07","current":-5.139709,"twenty":-7.85212,"median":-1.42939,"eighty":4.497083,"marketCap":20949455},{"date":"2021-05-12","current":-4.962478,"twenty":-7.85212,"median":-1.442325,"eighty":4.497083,"marketCap":20227060},{"date":"2021-05-21","current":-5.139709,"twenty":-7.85212,"median":-1.444405,"eighty":4.497083,"marketCap":20949455},{"date":"2021-05-28","current":-5.139709,"twenty":-7.85212,"median":-1.444405,"eighty":4.497083,"marketCap":20949455},{"date":"2021-06-04","current":-5.139709,"twenty":-7.85212,"median":-1.444405,"eighty":4.497083,"marketCap":20949455},{"date":"2021-06-10","current":-5.671403,"twenty":-7.85212,"median":-1.459004,"eighty":4.497083,"marketCap":23116640},{"date":"2021-06-18","current":-5.316941,"twenty":-7.85212,"median":-1.459004,"eighty":4.497083,"marketCap":21671850},{"date":"2021-06-25","current":-5.139709,"twenty":-7.85212,"median":-1.459004,"eighty":4.497083,"marketCap":20949455},{"date":"2021-07-01","current":-5.316941,"twenty":-7.85212,"median":-1.4644,"eighty":4.497083,"marketCap":21671850},{"date":"2021-07-08","current":-5.139709,"twenty":-7.85212,"median":-1.492552,"eighty":4.497083,"marketCap":20949455},{"date":"2021-07-16","current":-5.316941,"twenty":-7.85212,"median":-1.492552,"eighty":4.497083,"marketCap":21671850},{"date":"2021-07-23","current":-5.139709,"twenty":-7.85212,"median":-1.492552,"eighty":4.497083,"marketCap":20949455},{"date":"2021-07-30","current":-5.139709,"twenty":-7.85212,"median":-1.492552,"eighty":4.497083,"marketCap":20949455},{"date":"2021-08-04","current":-5.139709,"twenty":-7.85212,"median":-1.492552,"eighty":4.497083,"marketCap":20949455},{"date":"2021-08-13","current":-5.494172,"twenty":-7.85212,"median":-1.507335,"eighty":4.497083,"marketCap":22394245},{"date":"2021-08-20","current":-4.962478,"twenty":-7.85212,"median":-1.540698,"eighty":4.497083,"marketCap":20227060},{"date":"2021-08-27","current":-3.780808,"twenty":-7.85212,"median":-1.540698,"eighty":4.497083,"marketCap":20949455},{"date":"2021-09-03","current":-3.780808,"twenty":-7.85212,"median":-1.594521,"eighty":4.497083,"marketCap":20949455},{"date":"2021-09-10","current":-3.91118,"twenty":-7.85212,"median":-1.880112,"eighty":4.497083,"marketCap":21671850},{"date":"2021-09-17","current":-3.91118,"twenty":-7.85212,"median":-1.930926,"eighty":4.497083,"marketCap":21671850},{"date":"2021-09-24","current":-3.650435,"twenty":-7.85212,"median":-1.98174,"eighty":4.497083,"marketCap":20227060},{"date":"2021-10-01","current":-3.650435,"twenty":-7.85212,"median":-2.007147,"eighty":4.497083,"marketCap":20227060},{"date":"2021-10-08","current":-3.520062,"twenty":-7.85212,"median":-2.032554,"eighty":4.537965,"marketCap":19504665},{"date":"2021-10-15","current":-3.650435,"twenty":-7.85212,"median":-2.108774,"eighty":4.537965,"marketCap":20227060},{"date":"2021-10-22","current":-3.650435,"twenty":-7.85212,"median":-2.143528,"eighty":4.61973,"marketCap":20227060},{"date":"2021-10-29","current":-3.780808,"twenty":-7.85212,"median":-2.184995,"eighty":4.61973,"marketCap":20949455},{"date":"2021-11-05","current":-3.520062,"twenty":-7.85212,"median":-2.205385,"eighty":4.701495,"marketCap":19504665},{"date":"2021-11-12","current":-3.38969,"twenty":-7.85212,"median":-2.23164,"eighty":4.701495,"marketCap":18782270},{"date":"2021-11-19","current":-3.520062,"twenty":-7.85212,"median":-2.259556,"eighty":4.701495,"marketCap":19504665},{"date":"2021-11-26","current":-3.38969,"twenty":-7.85212,"median":-2.285386,"eighty":4.701495,"marketCap":18782270},{"date":"2021-12-03","current":-3.38969,"twenty":-7.85212,"median":-2.310404,"eighty":4.701495,"marketCap":18782270},{"date":"2021-12-10","current":-3.38969,"twenty":-7.85212,"median":-2.349785,"eighty":4.701495,"marketCap":18782270},{"date":"2021-12-17","current":-3.259317,"twenty":-7.85212,"median":-2.362913,"eighty":4.701495,"marketCap":18059875},{"date":"2021-12-24","current":-3.128944,"twenty":-7.85212,"median":-2.402295,"eighty":4.701495,"marketCap":17337480},{"date":"2021-12-31","current":-3.259317,"twenty":-7.85212,"median":-2.441677,"eighty":4.701495,"marketCap":18059875},{"date":"2022-01-07","current":-3.38969,"twenty":-7.85212,"median":-2.467931,"eighty":4.701495,"marketCap":18782270},{"date":"2022-01-14","current":-3.128944,"twenty":-7.85212,"median":-2.494186,"eighty":4.701495,"marketCap":17337480},{"date":"2022-01-21","current":-3.128944,"twenty":-7.85212,"median":-2.52044,"eighty":4.701495,"marketCap":17337480},{"date":"2022-01-28","current":-2.998572,"twenty":-7.85212,"median":-2.546695,"eighty":4.701495,"marketCap":16615085},{"date":"2022-02-04","current":-2.998572,"twenty":-7.85212,"median":-2.625459,"eighty":4.701495,"marketCap":16615085},{"date":"2022-02-11","current":-2.998572,"twenty":-7.85212,"median":-2.693134,"eighty":4.701495,"marketCap":16615085},{"date":"2022-02-18","current":-2.998572,"twenty":-7.85212,"median":-2.743948,"eighty":4.701495,"marketCap":16615085},{"date":"2022-02-25","current":-2.868199,"twenty":-7.85212,"median":-2.820168,"eighty":4.701495,"marketCap":15892690},{"date":"2022-03-04","current":-1.494236,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":15892690},{"date":"2022-03-11","current":-1.358396,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":14447900},{"date":"2022-03-18","current":-1.222556,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":13003110},{"date":"2022-03-25","current":-1.222556,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":13003110},{"date":"2022-04-01","current":-1.358396,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":14447900},{"date":"2022-04-08","current":-1.494236,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":15892690},{"date":"2022-04-14","current":-1.494236,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":15892690},{"date":"2022-04-22","current":-1.494236,"twenty":-7.85212,"median":-2.853662,"eighty":4.701495,"marketCap":15892690},{"date":"2022-04-29","current":-1.290476,"twenty":-7.85212,"median":-2.853662,"eighty":4.701495,"marketCap":13725505},{"date":"2022-05-06","current":-1.222556,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13003110},{"date":"2022-05-13","current":-1.222556,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13003110},{"date":"2022-05-20","current":-1.154637,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":12280715},{"date":"2022-05-27","current":-1.154637,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":12280715},{"date":"2022-06-03","current":-1.222556,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13003110},{"date":"2022-06-10","current":-1.290476,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13725505},{"date":"2022-06-17","current":-1.290476,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13725505},{"date":"2022-06-24","current":-1.290476,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13725505},{"date":"2022-07-01","current":-1.290476,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13725505},{"date":"2022-07-08","current":-1.290476,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13725505},{"date":"2022-07-15","current":-1.086717,"twenty":-7.85212,"median":-2.814704,"eighty":4.701495,"marketCap":11558320},{"date":"2022-07-22","current":-1.494236,"twenty":-7.85212,"median":-2.743948,"eighty":4.701495,"marketCap":15892690},{"date":"2022-07-29","current":-1.494236,"twenty":-7.85212,"median":-2.737213,"eighty":4.701495,"marketCap":15892690},{"date":"2022-08-05","current":-1.018797,"twenty":-7.85212,"median":-2.737213,"eighty":4.701495,"marketCap":10835925},{"date":"2022-08-19","current":-1.168146,"twenty":-7.85212,"median":-2.677968,"eighty":4.701495,"marketCap":12280715},{"date":"2022-08-30","current":-1.374289,"twenty":-7.85212,"median":-2.546695,"eighty":4.701495,"marketCap":14447900},{"date":"2022-09-12","current":-1.374289,"twenty":-7.867169,"median":-2.546695,"eighty":4.701495,"marketCap":14447900},{"date":"2022-09-23","current":-1.305575,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":13725505},{"date":"2022-09-30","current":-1.030717,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":10835925},{"date":"2022-10-07","current":-1.030717,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":10835925},{"date":"2022-10-14","current":-1.030717,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":10835925},{"date":"2022-10-21","current":-1.099431,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":11558320},{"date":"2022-10-28","current":-1.030717,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":10835925},{"date":"2022-11-04","current":-1.23686,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":13003110},{"date":"2022-11-11","current":-1.030717,"twenty":-7.85212,"median":-2.868199,"eighty":4.701495,"marketCap":10835925},{"date":"2022-11-18","current":-1.374289,"twenty":-7.85212,"median":-1.5755,"eighty":4.701495,"marketCap":14447900},{"date":"2022-11-25","current":-1.443003,"twenty":-7.85212,"median":-1.540698,"eighty":4.701495,"marketCap":15170295},{"date":"2022-12-02","current":-1.443003,"twenty":-7.85212,"median":-1.540698,"eighty":4.701495,"marketCap":15170295},{"date":"2022-12-09","current":-1.511718,"twenty":-7.85212,"median":-1.500152,"eighty":4.701495,"marketCap":15892690},{"date":"2022-12-16","current":-1.374289,"twenty":-7.85212,"median":-1.494236,"eighty":4.701495,"marketCap":14447900},{"date":"2022-12-23","current":-1.305575,"twenty":-7.85212,"median":-1.494236,"eighty":4.701495,"marketCap":13725505},{"date":"2022-12-30","current":-1.305575,"twenty":-7.822993,"median":-1.494236,"eighty":4.701495,"marketCap":13725505},{"date":"2023-01-06","current":-1.305575,"twenty":-7.815711,"median":-1.494236,"eighty":4.701495,"marketCap":13725505},{"date":"2023-01-13","current":-1.305575,"twenty":-7.704058,"median":-1.492552,"eighty":4.701495,"marketCap":13725505},{"date":"2023-01-20","current":-1.099431,"twenty":-7.598825,"median":-1.492552,"eighty":4.701495,"marketCap":11558320},{"date":"2023-01-27","current":-1.443003,"twenty":-7.592405,"median":-1.459004,"eighty":4.701495,"marketCap":15170295},{"date":"2023-02-03","current":-1.168146,"twenty":-7.480752,"median":-1.459004,"eighty":4.701495,"marketCap":12280715},{"date":"2023-02-10","current":-1.168146,"twenty":-7.345531,"median":-1.459004,"eighty":4.742378,"marketCap":12280715},{"date":"2023-02-17","current":-1.305575,"twenty":-7.092237,"median":-1.444405,"eighty":4.78326,"marketCap":13725505},{"date":"2023-02-24","current":-1.23686,"twenty":-7.03414,"median":-1.443003,"eighty":4.78326,"marketCap":13003110},{"date":"2023-03-03","current":-1.560024,"twenty":-6.838943,"median":-1.443003,"eighty":4.824143,"marketCap":10835925},{"date":"2023-03-17","current":-1.664025,"twenty":-6.585649,"median":-1.443003,"eighty":4.905908,"marketCap":11558320},{"date":"2023-03-24","current":-1.456022,"twenty":-6.07906,"median":-1.443003,"eighty":4.905908,"marketCap":10113530},{"date":"2023-03-31","current":-1.456022,"twenty":-6.025866,"median":-1.443003,"eighty":4.905908,"marketCap":10113530},{"date":"2023-04-06","current":-1.560024,"twenty":-5.825766,"median":-1.443003,"eighty":4.905908,"marketCap":10835925},{"date":"2023-04-14","current":-1.664025,"twenty":-5.671403,"median":-1.443003,"eighty":4.701495,"marketCap":11558320},{"date":"2023-04-21","current":-1.560024,"twenty":-5.671403,"median":-1.444405,"eighty":4.701495,"marketCap":10835925},{"date":"2023-04-28","current":-1.872029,"twenty":-5.671403,"median":-1.444405,"eighty":4.497083,"marketCap":13003110},{"date":"2023-05-05","current":-1.872029,"twenty":-5.671403,"median":-1.456022,"eighty":4.497083,"marketCap":13003110},{"date":"2023-05-12","current":-1.872029,"twenty":-5.671403,"median":-1.456022,"eighty":4.497083,"marketCap":13003110},{"date":"2023-05-19","current":-1.456022,"twenty":-5.671403,"median":-1.459004,"eighty":4.29267,"marketCap":10113530},{"date":"2023-05-26","current":-1.664025,"twenty":-5.671403,"median":-1.459004,"eighty":4.29267,"marketCap":11558320},{"date":"2023-06-01","current":-1.664025,"twenty":-5.671403,"median":-1.459004,"eighty":4.088257,"marketCap":11558320},{"date":"2023-06-09","current":-1.248019,"twenty":-5.702276,"median":-1.475778,"eighty":4.088257,"marketCap":8668740},{"date":"2023-06-16","current":-1.560024,"twenty":-5.733148,"median":-1.492552,"eighty":-1.030717,"marketCap":10835925},{"date":"2023-06-23","current":-1.664025,"twenty":-5.733148,"median":-1.492552,"eighty":-1.030717,"marketCap":11558320},{"date":"2023-06-30","current":-1.560024,"twenty":-5.764021,"median":-1.494236,"eighty":-1.030717,"marketCap":10835925},{"date":"2023-07-07","current":-1.768027,"twenty":-5.764021,"median":-1.494236,"eighty":-1.030717,"marketCap":12280715},{"date":"2023-07-14","current":-1.768027,"twenty":-5.764021,"median":-1.494236,"eighty":-1.053117,"marketCap":12280715},{"date":"2023-07-21","current":-1.768027,"twenty":-5.764021,"median":-1.494236,"eighty":-1.086717,"marketCap":12280715},{"date":"2023-07-28","current":-1.352021,"twenty":-5.764021,"median":-1.508893,"eighty":-1.099431,"marketCap":9391135},{"date":"2023-08-04","current":-1.248019,"twenty":-5.764021,"median":-1.508893,"eighty":-1.099431,"marketCap":8668740},{"date":"2023-08-11","current":-1.456022,"twenty":-5.794893,"median":-1.511718,"eighty":-1.154637,"marketCap":10113530},{"date":"2023-08-18","current":-2.255974,"twenty":-5.794893,"median":-1.540698,"eighty":-1.154637,"marketCap":10113530},{"date":"2023-08-23","current":-2.255974,"twenty":-5.825766,"median":-1.540698,"eighty":-1.154637,"marketCap":10113530},{"date":"2023-09-11","current":-1.933692,"twenty":-5.825766,"median":-1.560024,"eighty":-1.168146,"marketCap":8668740},{"date":"2023-09-25","current":-1.933692,"twenty":-5.919527,"median":-1.560024,"eighty":-1.222556,"marketCap":8668740},{"date":"2023-10-09","current":-1.289128,"twenty":-6.036505,"median":-1.560024,"eighty":-1.222556,"marketCap":5779160},{"date":"2023-10-16","current":-1.61141,"twenty":-6.07906,"median":-1.560024,"eighty":-1.222556,"marketCap":7223950},{"date":"2023-10-30","current":-1.289128,"twenty":-6.07906,"median":-1.562155,"eighty":-1.22368,"marketCap":5779160},{"date":"2023-11-27","current":-1.289128,"twenty":-6.280651,"median":-1.664025,"eighty":-1.23686,"marketCap":5779160},{"date":"2024-01-15","current":-0.805705,"twenty":-6.838943,"median":-1.664025,"eighty":-1.270745,"marketCap":3611975},{"date":"2024-01-22","current":-0.805705,"twenty":-6.838943,"median":-1.664025,"eighty":-1.270745,"marketCap":3611975},{"date":"2024-03-15","current":-0.362466,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":2889580},{"date":"2024-03-22","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-03-28","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-04-05","current":-0.362466,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":2889580},{"date":"2024-04-12","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-04-19","current":-0.543699,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":4334370},{"date":"2024-04-26","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-05-03","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-05-10","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-05-17","current":-0.453083,"twenty":-6.838943,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-05-24","current":-0.362466,"twenty":-6.788284,"median":-1.768027,"eighty":-1.274422,"marketCap":2889580},{"date":"2024-05-31","current":-0.543699,"twenty":-6.332354,"median":-1.664025,"eighty":-1.270745,"marketCap":4334370},{"date":"2024-06-07","current":-0.453083,"twenty":-6.07906,"median":-1.664025,"eighty":-1.270745,"marketCap":3611975},{"date":"2024-06-14","current":-0.634316,"twenty":-5.844061,"median":-1.664025,"eighty":-1.270745,"marketCap":5056765},{"date":"2024-06-21","current":-0.543699,"twenty":-5.671403,"median":-1.664025,"eighty":-1.270745,"marketCap":4334370},{"date":"2024-06-28","current":-0.453083,"twenty":-5.671403,"median":-1.664025,"eighty":-1.270745,"marketCap":3611975},{"date":"2024-07-05","current":-0.453083,"twenty":-5.572472,"median":-1.664025,"eighty":-1.270745,"marketCap":3611975},{"date":"2024-07-12","current":-0.543699,"twenty":-5.494172,"median":-1.588845,"eighty":-1.270745,"marketCap":4334370},{"date":"2024-07-19","current":-0.543699,"twenty":-5.494172,"median":-1.56109,"eighty":-1.248019,"marketCap":4334370},{"date":"2024-07-26","current":-0.543699,"twenty":-5.494172,"median":-1.560024,"eighty":-1.248019,"marketCap":4334370},{"date":"2024-08-02","current":-0.634316,"twenty":-5.319178,"median":-1.560024,"eighty":-1.23686,"marketCap":5056765},{"date":"2024-08-08","current":-0.599299,"twenty":-5.316941,"median":-1.560024,"eighty":-1.23686,"marketCap":3611975},{"date":"2024-08-16","current":-0.719159,"twenty":-5.316941,"median":-1.553133,"eighty":-1.22368,"marketCap":4334370},{"date":"2024-08-23","current":-0.479439,"twenty":-5.316941,"median":-1.540698,"eighty":-1.22368,"marketCap":2889580},{"date":"2024-08-30","current":-0.599299,"twenty":-5.316941,"median":-1.511718,"eighty":-1.22368,"marketCap":3611975},{"date":"2024-09-06","current":-2.037617,"twenty":-5.316941,"median":-1.494236,"eighty":-1.22368,"marketCap":12280715},{"date":"2024-09-13","current":-1.678037,"twenty":-5.316941,"median":-1.494236,"eighty":-1.22368,"marketCap":10113530},{"date":"2024-09-20","current":-2.157476,"twenty":-5.316941,"median":-1.494236,"eighty":-1.22368,"marketCap":13003110},{"date":"2024-09-27","current":-2.277336,"twenty":-5.175155,"median":-1.494236,"eighty":-1.22368,"marketCap":13725505},{"date":"2024-10-04","current":-2.037617,"twenty":-5.139709,"median":-1.494236,"eighty":-1.22368,"marketCap":12280715},{"date":"2024-10-11","current":-1.797897,"twenty":-5.139709,"median":-1.494236,"eighty":-1.22368,"marketCap":10835925},{"date":"2024-10-18","current":-1.558177,"twenty":-5.139709,"median":-1.494236,"eighty":-1.22368,"marketCap":9391135},{"date":"2024-10-25","current":-1.438318,"twenty":-5.139709,"median":-1.494236,"eighty":-1.22368,"marketCap":8668740},{"date":"2024-11-01","current":-1.318458,"twenty":-5.139709,"median":-1.494236,"eighty":-1.223455,"marketCap":7946345},{"date":"2024-11-08","current":-1.318458,"twenty":-5.139709,"median":-1.494236,"eighty":-1.222556,"marketCap":7946345},{"date":"2024-11-15","current":-1.198598,"twenty":-5.065884,"median":-1.492552,"eighty":-1.222556,"marketCap":7223950},{"date":"2024-11-22","current":-1.198598,"twenty":-5.065884,"median":-1.492552,"eighty":-1.222556,"marketCap":7223950},{"date":"2024-11-29","current":-1.078738,"twenty":-4.842567,"median":-1.459004,"eighty":-1.222556,"marketCap":6501555},{"date":"2024-12-06","current":-1.678037,"twenty":-4.609954,"median":-1.459004,"eighty":-1.222556,"marketCap":10113530},{"date":"2024-12-13","current":-1.318458,"twenty":-4.35666,"median":-1.459004,"eighty":-1.222556,"marketCap":7946345},{"date":"2024-12-20","current":-1.558177,"twenty":-4.052707,"median":-1.459004,"eighty":-1.222556,"marketCap":9391135},{"date":"2024-12-27","current":-1.678037,"twenty":-3.91118,"median":-1.456022,"eighty":-1.222556,"marketCap":10113530},{"date":"2025-01-03","current":-1.438318,"twenty":-3.821766,"median":-1.456022,"eighty":-1.222556,"marketCap":8668740},{"date":"2025-01-10","current":-1.438318,"twenty":-3.780808,"median":-1.456022,"eighty":-1.222556,"marketCap":8668740},{"date":"2025-01-17","current":-1.198598,"twenty":-3.780808,"median":-1.456022,"eighty":-1.222556,"marketCap":7223950},{"date":"2025-01-24","current":-1.318458,"twenty":-3.780808,"median":-1.456022,"eighty":-1.222556,"marketCap":7946345},{"date":"2025-01-31","current":-1.318458,"twenty":-3.650435,"median":-1.444405,"eighty":-1.222556,"marketCap":7946345},{"date":"2025-02-07","current":-1.558177,"twenty":-3.650435,"median":-1.444405,"eighty":-1.222556,"marketCap":9391135},{"date":"2025-02-14","current":-1.917757,"twenty":-3.650435,"median":-1.444405,"eighty":-1.222556,"marketCap":11558320},{"date":"2025-02-21","current":-1.678037,"twenty":-3.587845,"median":-1.444405,"eighty":-1.222556,"marketCap":10113530},{"date":"2025-02-28","current":-1.438318,"twenty":-3.520062,"median":-1.444405,"eighty":-1.222556,"marketCap":8668740},{"date":"2025-03-07","current":-1.198598,"twenty":-3.467913,"median":-1.443003,"eighty":-1.208181,"marketCap":7223950},{"date":"2025-03-14","current":-1.198598,"twenty":-3.38969,"median":-1.443003,"eighty":-1.198598,"marketCap":7223950},{"date":"2025-03-21","current":-1.318458,"twenty":-3.38969,"median":-1.443003,"eighty":-1.198598,"marketCap":7946345},{"date":"2025-03-28","current":-1.078738,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-04-04","current":-1.078738,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-04-11","current":-4.588716,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":5056765},{"date":"2025-04-17","current":-5.899778,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-04-25","current":-6.555309,"twenty":-3.363615,"median":-1.438318,"eighty":-1.198598,"marketCap":7223950},{"date":"2025-05-02","current":-6.555309,"twenty":-3.363615,"median":-1.438318,"eighty":-1.198598,"marketCap":7223950},{"date":"2025-05-09","current":-6.555309,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":7223950},{"date":"2025-05-16","current":-5.899778,"twenty":-3.363615,"median":-1.438318,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-05-23","current":-5.899778,"twenty":-3.363615,"median":-1.438318,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-05-30","current":-4.588716,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":5056765},{"date":"2025-06-06","current":-5.899778,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-06-13","current":-5.899778,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-06-20","current":-4.588716,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":5056765},{"date":"2025-06-27","current":-5.244247,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":5779160},{"date":"2025-07-04","current":-5.899778,"twenty":-3.38969,"median":-1.443003,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-07-11","current":-6.555309,"twenty":-3.467913,"median":-1.443003,"eighty":-1.198598,"marketCap":7223950},{"date":"2025-07-18","current":-9.177432,"twenty":-3.520062,"median":-1.443003,"eighty":-1.198598,"marketCap":10113530},{"date":"2025-07-25","current":-7.86637,"twenty":-3.650435,"median":-1.443003,"eighty":-1.198598,"marketCap":8668740},{"date":"2025-08-01","current":-7.210839,"twenty":-3.650435,"median":-1.443003,"eighty":-1.198598,"marketCap":7946345},{"date":"2025-08-08","current":-7.86637,"twenty":-3.650435,"median":-1.443003,"eighty":-1.198598,"marketCap":8668740},{"date":"2025-08-15","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-1.198598,"marketCap":10835925},{"date":"2025-08-22","current":25.588924,"twenty":-3.650435,"median":-1.443003,"eighty":-1.168146,"marketCap":9391135},{"date":"2025-08-29","current":25.588924,"twenty":-3.650435,"median":-1.443003,"eighty":-1.168146,"marketCap":9391135},{"date":"2025-09-05","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-1.165444,"marketCap":10113530},{"date":"2025-09-12","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-1.154637,"marketCap":10113530},{"date":"2025-09-19","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-1.154637,"marketCap":10113530},{"date":"2025-09-26","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-1.099431,"marketCap":10113530},{"date":"2025-10-03","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-1.099431,"marketCap":10835925},{"date":"2025-10-10","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-1.086717,"marketCap":10835925},{"date":"2025-10-17","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-1.078738,"marketCap":10113530},{"date":"2025-10-24","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-1.078738,"marketCap":10835925},{"date":"2025-10-31","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-1.078738,"marketCap":10835925},{"date":"2025-11-07","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-1.030717,"marketCap":10835925},{"date":"2025-11-14","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-1.030717,"marketCap":10835925},{"date":"2025-11-21","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-1.030717,"marketCap":10113530},{"date":"2025-11-28","current":31.49406,"twenty":-3.650435,"median":-1.443003,"eighty":-1.030717,"marketCap":11558320},{"date":"2025-12-05","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-1.025949,"marketCap":10113530},{"date":"2025-12-12","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-0.825693,"marketCap":10113530},{"date":"2025-12-19","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-0.719159,"marketCap":10113530},{"date":"2025-12-26","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-0.634316,"marketCap":10835925},{"date":"2026-01-02","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-0.634316,"marketCap":10835925},{"date":"2026-01-09","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-0.634316,"marketCap":10113530},{"date":"2026-01-16","current":25.588924,"twenty":-3.650435,"median":-1.443003,"eighty":-0.599299,"marketCap":9391135},{"date":"2026-01-23","current":43.01342,"twenty":-3.650435,"median":-1.438318,"eighty":-0.543699,"marketCap":15785925},{"date":"2026-01-30","current":40.145858,"twenty":-3.650435,"median":-1.438318,"eighty":-0.543699,"marketCap":14733530},{"date":"2026-02-06","current":40.145858,"twenty":-3.650435,"median":-1.438318,"eighty":-0.543699,"marketCap":14733530}],"updateTime":1770453551676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J03.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605984464","title":"Jadason Enterprises Completes Acquisition of Jadason Technology, Metason","url":"https://stock-news.laohu8.com/highlight/detail?id=2605984464","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605984464?lang=en_us&edition=fundamental","pubTime":"2026-01-22 17:47","pubTimestamp":1769075245,"startTime":"0","endTime":"0","summary":"Jadason Enterprises (SGX:J03) completed the 100% acquisition of Jadason Technology and Metason, according to a Thursday filing with the Singapore Exchange.Concurrently, 330 million consideration share","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","BK6057","J03.SI"],"gpt_icon":0},{"id":"2605446159","title":"Jadason Enterprises Ltd Completion of the Acquisition & Allotment and Issuance of Consideration Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2605446159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605446159?lang=en_us&edition=fundamental","pubTime":"2026-01-22 17:19","pubTimestamp":1769073583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nTUE7F93GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["J03.SI","BK6057","BK6515"],"gpt_icon":0},{"id":"2587275644","title":"Jadason Enterprises Ltd's (SGX:J03) Share Price Could Signal Some Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2587275644","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587275644?lang=en_us&edition=fundamental","pubTime":"2025-11-29 06:07","pubTimestamp":1764367672,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 0.5x in the Electronic industry in Singapore, you could be...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8133000-choice2-main-header/1585186662886","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8133000-choice2-main-header/1585186662886"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/sg/tech/sgx-j03/jadason-enterprises-shares/news/jadason-enterprises-ltds-sgxj03-share-price-could-signal-som","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-j03/jadason-enterprises-shares/news/jadason-enterprises-ltds-sgxj03-share-price-could-signal-som","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6057","J03.SI","BK6515"],"gpt_icon":0},{"id":"2576039174","title":"Jadason Enterprises Ltd Receipt of in-Principle Approval From the Sgx-St","url":"https://stock-news.laohu8.com/highlight/detail?id=2576039174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576039174?lang=en_us&edition=fundamental","pubTime":"2025-10-17 18:58","pubTimestamp":1760698695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251017:nTUE2NRXQV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["J03.SI","BK6515","BK6057"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/J03.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Technology Equipment","bkCode":"BK6515","id":"package_si_concept_jssbg","changeRate":-0.007756}]}}