SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frasers Cpt Tr

2.210

+0.0200.91%

Volume:8.26M

Turnover:18.22M

Market Cap:4.25B

PE:19.96

High:2.220

Open:2.190

Low:2.180

Close:2.190

Loading ...

Overview Company News Filings

Stock Track | Frasers Centrepoint Trust Soars 3.30% on Successful Asset Enhancement and Acquisition Strategy

Stock Track | Frasers Centrepoint Trust Soars 3.30% on Successful AEI and Accretive Acquisition

3 Effective Methods Used by Singapore REITs to Boost Their Distributions

The Smart Investor

Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience

The Smart Investor

4 Singapore REITs Standing Strong in the Face of a Potential Trade War

The Smart Investor

Stock Track | Frasers Centrepoint Trust Plummets 6.39% Following Private Placement of 105 Million Units

Frasers Centrepoint Trust Issues Over 105 Million Private Placement Units

4 Singapore REITs to Keep Your Eye on in April

The Smart Investor

Smart Reads of the Week: Frasers Centrepoint Trust, DFI Retail Group and Dependable Blue-Chip Stocks

The Smart Investor

Frasers Centrepoint Trust Acquires Northpoint South Wing for S$1.17 Billion: 5 Things You Need to Know

The Smart Investor

Frasers Centrepoint Trust Gets SGX Nod for SG$400 Million Equity Fundraising

Frasers Centrepoint Trust May Benefit From Mall Acquisition in Singapore

Frasers Centrepoint Trust Increases Issue Size of Private Placement to SG$421 Million

Frasers Centrepoint Trust Private Placement Gets 4x Oversubscription, Unit Price at S$2.09

SG Morning Call｜OCBC CEO Wong's FY2024 Pay Up 5.7% To $12.8 Million; Singapore Companies Risk Exposure Amid Poor AI Readiness

FCT’s upsized private placement closes at S$2.09 apiece, equity fundraising totals S$421.3 million

FCT’s private placement raises S$220 million to finance Northpoint City deal, repay debt

Frasers Centrepoint Trust Receives In-Principle Approval for Issuance of New Units

Frasers Centrepoint Trust To Acquire Northpoint City South Wing For $1.17 Billion

SG Morning Call｜STI Opens Higher; Frasers Centrepoint Trust To Acquire The South Wing Of Northpoint City

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/J69U.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J69U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J69U.SI\",,,,,undefined,":{"symbol":"J69U.SI","market":"SI","secType":"STK","nameCN":"Frasers Cpt Tr","latestPrice":2.21,"timestamp":1744881360000,"preClose":2.19,"halted":0,"volume":8258100,"delay":15,"nameEN":"Frasers Cpt Tr","floatShares":1298216779,"shares":1923517220,"eps":0.110699,"marketStatus":"Market Closed","change":0.02,"latestTime":"04-17 17:16:00 SGT Delay","open":2.19,"high":2.22,"low":2.18,"amount":18221496,"amplitude":0.018265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.110699,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.19,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.8249652355886926,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J69U.SI\",,,,,undefined,":{"symbol":"J69U.SI","floatShares":1298216779,"roa":"2.57%","roe":"4.86%","lyrEps":0.111235,"volumeRatio":0.8249652355886926,"shares":1923517220,"dividePrice":0.12042,"high":2.22,"amplitude":0.018265,"preClose":2.19,"low":2.18,"week52Low":1.9448,"pbRate":"1.02","psRate":"10.62","week52High":2.2816,"institutionHeld":0,"latestPrice":2.21,"eps":0.110699,"divideRate":0.054489,"volume":8258100,"delay":15,"ttmEps":0.110699,"open":2.19,"prevYearClose":2.044,"prevWeekClose":2.12,"prevMonthClose":2.1118,"prevQuarterClose":2.1118,"fiveDayClose":2.13,"twentyDayClose":2.1312,"sixtyDayClose":2.0537,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J69U.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115404428","title":"Stock Track | Frasers Centrepoint Trust Soars 3.30% on Successful Asset Enhancement and Acquisition Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1115404428","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115404428?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:12","pubTimestamp":1744693946,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust  saw its stock price surge 3.30% in intraday trading, as investors responded positively to the REIT's recent strategic moves to enhance its portfolio and boost distributions. The trust has been implementing effective methods to increase its distribution per unit , including successful asset enhancement initiatives  and yield-accretive acquisitions.In a significant move to expand its asset base, Frasers Centrepoint Trust recently acquired Northpoint City's South Wing for","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["J69U.SI"],"gpt_icon":0},{"id":"1111324595","title":"Stock Track | Frasers Centrepoint Trust Soars 3.30% on Successful AEI and Accretive Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1111324595","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111324595?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:12","pubTimestamp":1744693944,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust  saw its stock price surge 3.30% in intraday trading, as investors responded positively to the REIT's recent strategic moves. The trust has been actively implementing measures to enhance its portfolio and boost distributions, which appear to be paying off.One of the key drivers behind FCT's stock price increase is the successful completion of its asset enhancement initiative  for Tampines 1 Mall. The REIT achieved an impressive return on investment  of over 8% from this","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Frasers Centrepoint Trust Soars 3.30% on Successful AEI and Accretive Acquisition","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["J69U.SI"],"gpt_icon":1},{"id":"2527484790","title":"3 Effective Methods Used by Singapore REITs to Boost Their Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527484790","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527484790?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:30","pubTimestamp":1744687800,"startTime":"0","endTime":"0","summary":"We provide examples of REITs that are using these methods to mitigate headwinds and grow their DPU.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/FCT-Tampines-1-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/FCT-Tampines-1-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-effective-methods-used-by-singapore-reits-to-boost-their-distributions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6133","BK6512","BK6082","AJBU.SI","N2IU.SI","M44U.SI","CFA","BK6011","BK6014","J69U.SI","BK6072","O5RU.SI","C38U.SI","BK6137","BK6131","CFA.SI"],"gpt_icon":1},{"id":"2527919379","title":"Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919379","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919379?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:30","pubTimestamp":1744623000,"startTime":"0","endTime":"0","summary":"Can we expect a resolution in trade tensions anytime soon? If not, here’s how you can position your portfolio.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/is-trumps-tariff-tantrum-over-heres-how-you-can-position-your-portfolio-for-resilience/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0345775950.USD","IE00BGHQDM52.EUR","LU0630378429.USD","LU0061477393.USD","LU0672654166.SGD","LU2242646821.SGD","SG9999000475.SGD","SG9999013486.USD","F99.SI","H02.SI","LU1920063259.USD","SG9999001069.SGD","LU1956131251.USD","LU0251144936.SGD","LU0577902371.SGD","SG9999003826.SGD","LU1130305938.SGD","SG9999016042.SGD","SGXZ43160589.SGD","C38U.SI","FSTAS.SI","LU0955669360.SGD","S68.SI","LU0261947096.USD","FSTM.SI","LU0950375773.USD","LU2506951958.HKD","LU2506952097.USD","LU0048597586.USD","LU0210637038.USD","LU0877626530.USD","LU0326948709.USD","LU2242646235.USD","LU2257852520.SGD","LU0823417653.USD","BK6523","LU0577902611.USD","J69U.SI","LU0886674414.USD","LU0188438112.USD","BK6079","LU0878005551.USD","SG9999002406.SGD","V03.SI","OV8.SI","LU0384037296.USD"],"gpt_icon":1},{"id":"2526228155","title":"4 Singapore REITs Standing Strong in the Face of a Potential Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2526228155","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526228155?lang=en_us&edition=fundamental","pubTime":"2025-04-11 09:58","pubTimestamp":1744336698,"startTime":"0","endTime":"0","summary":"With a trade war on the brink of escalating, here are four Singapore REITs you can consider for stability and peace of mind.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-standing-strong-in-the-face-of-a-potential-trade-war/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["TS0U.SI","J69U.SI","C2PU.SI","P40U.SI"],"gpt_icon":1},{"id":"1188856899","title":"Stock Track | Frasers Centrepoint Trust Plummets 6.39% Following Private Placement of 105 Million Units","url":"https://stock-news.laohu8.com/highlight/detail?id=1188856899","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188856899?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:34","pubTimestamp":1744000469,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust  saw its stock price plummet 6.39% in intraday trading on Monday, following the announcement of a significant private placement. The trust issued 105,264,000 new units at an issue price of SG$2.09 each, as reported in a filing with the Singapore Exchange.The private placement has increased the total number of units in Frasers Centrepoint Trust to 1,923,517,220. This substantial increase in the number of outstanding units has likely contributed to the downward pressure o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Frasers Centrepoint Trust Plummets 6.39% Following Private Placement of 105 Million...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["J69U.SI"],"gpt_icon":1},{"id":"2524229358","title":"Frasers Centrepoint Trust Issues Over 105 Million Private Placement Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229358","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229358?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:05","pubTimestamp":1743739537,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust  issued 105,264,000 private placement units at an issue price of SG$2.09 each, according to a filing with the Singapore Exchange on Friday.Following the issue, the total number of units in the issue is 1,923,517,220 units.The units started trading on the Singapore bourse's Main Board today, April 4.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","J69U.SI","BK6011","BK6137"],"gpt_icon":0},{"id":"2524413146","title":"4 Singapore REITs to Keep Your Eye on in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413146","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413146?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:50","pubTimestamp":1743558656,"startTime":"0","endTime":"0","summary":"Here are four REITs that announced acquisitions or capital recycling initiatives recently.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-to-keep-your-eye-on-in-april/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6014","BK6132","BK6099","BK6137","BK6133","MXNU.SI","J69U.SI","BK4024","BK6131","BK4563","BK6512","BK6082","BK6011","M44U.SI","DCRU.SI"],"gpt_icon":1},{"id":"2523641348","title":"Smart Reads of the Week: Frasers Centrepoint Trust, DFI Retail Group and Dependable Blue-Chip Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523641348","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523641348?lang=en_us&edition=fundamental","pubTime":"2025-03-30 07:30","pubTimestamp":1743291000,"startTime":"0","endTime":"0","summary":"And reliable dividend stocks for your CPF Account.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-reads-of-the-week-frasers-centrepoint-trust-dfi-retail-group-and-dependable-blue-chip-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Smart Reads of the Week: Frasers Centrepoint Trust, DFI Retail Group and Dependable Blue-Chip Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ43160589.SGD","BK4581","BK4209","LU2463526074.USD","BK4018","SG9999001135.SGD","LU1718418525.SGD","IE0009570106.USD","BK6506","LU2133065610.SGD","IE00BFSS7M15.SGD","SG9999001440.SGD","BK6079","H02.SI","LU0417517546.SGD","BK4550","SG9999001069.SGD","BK6137","BK4504","J69U.SI","BK4585","LU0256863811.USD","IE0008368411.USD","BK6518","LU1430594728.SGD","IE00B031HW06.USD","LU2279689827.SGD","OV8.SI","BK4080","IE00BJJMRY28.SGD","IE0004445015.USD","D01.SI","IE00BJTD4V19.USD","LU0868494617.USD","BK6034","IE00BFSS8Q28.SGD","BK4566","BK4567","BK4610","LU0868494708.USD","BK6011","LU1585245621.USD","BK4231","LU1244550577.SGD","IE0031814969.USD"],"gpt_icon":1},{"id":"2522036940","title":"Frasers Centrepoint Trust Acquires Northpoint South Wing for S$1.17 Billion: 5 Things You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522036940","media":"The Smart Investor","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522036940?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:30","pubTimestamp":1743031800,"startTime":"0","endTime":"0","summary":"The retail REIT is now equipped to conduct asset enhancements now that it owns the entire Northpoint Mall.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/frasers-centrepoint-trust-acquires-northpoint-south-wing-for-s1-17-billion-5-things-you-need-to-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Centrepoint Trust Acquires Northpoint South Wing for S$1.17 Billion: 5 Things You Need to...","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["J69U.SI"],"gpt_icon":1},{"id":"2522835058","title":"Frasers Centrepoint Trust Gets SGX Nod for SG$400 Million Equity Fundraising","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835058","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835058?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:18","pubTimestamp":1743031135,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust  received in-principle approval from the Singapore Exchange to list and quote new units under its SG$400 million equity fundraising plan, according to a Wednesday filing on the Singapore Exchange.Frasers Centrepoint Asset Management, the trust's manager, said the proceeds will be used for working capital and to strengthen the trust's financial position.The offering will include a private placement and a preferential offering to existing unitholders.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Centrepoint Trust Gets SGX Nod for SG$400 Million Equity Fundraising","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6011","BK6137","J69U.SI","BK6512"],"gpt_icon":1},{"id":"2522899436","title":"Frasers Centrepoint Trust May Benefit From Mall Acquisition in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2522899436","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522899436?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:36","pubTimestamp":1742967360,"startTime":"0","endTime":"0","summary":"0536 GMT - Frasers Centrepoint Trust may benefit from its acquisition of the Northpoint City South Wing mall in Singapore, RHB Research's Vijay Natarajan says in a research report. The acquisition looks long-term positive for the REIT's distribution-per-unit growth and share-price performance, the analyst says. Also, the acquisition enables the REIT to further consolidate its dominant suburban mall positioning, the analyst says. With size and scale, the REIT appears well-poised to attract and retain high-quality tenants and elevate shoppers' experience. RHB slightly adjusts its FY 2025-2027 DPU forecasts to reflect factors including the acquisition, and raises its target price to S$2.39 from S$2.35 with an unchanged buy rating. Units are 1.8% lower at S$2.17. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Centrepoint Trust May Benefit From Mall Acquisition in Singapore","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J69U.SI","BK6137","BK4231","BK4080","BK6512","BK6011"],"gpt_icon":1},{"id":"2522895682","title":"Frasers Centrepoint Trust Increases Issue Size of Private Placement to SG$421 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522895682","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522895682?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:52","pubTimestamp":1742964776,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust , through its manager and underwriters, agreed to increase the issue size of the private placement by about SG$20 million, taking the amount of the equity fund raising to roughly SG$421.3 million.The private placement was 4.0 times covered including the upsize option and 4.4 times covered excluding the upsize option, according to a filing with the Singapore Exchange on Wednesday.The issue price per unit has been fixed at SG$2.09 per private placement unit while the issue price per preferential offering unit has been fixed at SG$2.05 per unit.Trading of the private placement units is expected to commence on April 4.Shares of the trust were down over 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Centrepoint Trust Increases Issue Size of Private Placement to SG$421 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6137","J69U.SI","BK6512","BK6011"],"gpt_icon":1},{"id":"1152572393","title":"Frasers Centrepoint Trust Private Placement Gets 4x Oversubscription, Unit Price at S$2.09","url":"https://stock-news.laohu8.com/highlight/detail?id=1152572393","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152572393?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:34","pubTimestamp":1742960078,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust has successfully completed a private placement of new units worth S$220 million, attracting strong market demand with an oversubscription rate of approximately four times. $Frasers Cpt Tr$ Management announced before the market opened on Wednesday  that there was strong subscription demand from both new and existing institutional, qualified and other investors, leading to an increase in the size of the private placement from S$200 million to S$220 million.The issue pric","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Centrepoint Trust Private Placement Gets 4x Oversubscription, Unit Price at S$2.09","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J69U.SI"],"gpt_icon":1},{"id":"1180368360","title":"SG Morning Call｜OCBC CEO Wong's FY2024 Pay Up 5.7% To $12.8 Million; Singapore Companies Risk Exposure Amid Poor AI Readiness","url":"https://stock-news.laohu8.com/highlight/detail?id=1180368360","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180368360?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:43","pubTimestamp":1742949823,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Wednesday. STI up 0.08%; OCBC up 0.3%; FCT down 1.4%.Stocks to WatchFrasers Centrepoint Trust (FCT) :  Its upsized private placement, at S$2.09 per new u","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MZH.SI","DCRU.SI","J69U.SI"],"gpt_icon":1},{"id":"2522685210","title":"FCT’s upsized private placement closes at S$2.09 apiece, equity fundraising totals S$421.3 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522685210","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522685210?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:27","pubTimestamp":1742923652,"startTime":"0","endTime":"0","summary":"A total of 105.3 million new private placement units are expected to be issued on or around Apr 4","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/fcts-upsized-private-placement-closes-s2-09-apiece-equity-fundraising-totals-s421-3-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/fcts-upsized-private-placement-closes-s2-09-apiece-equity-fundraising-totals-s421-3-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["J69U.SI","BK6137","BK6011","BK6512"],"gpt_icon":0},{"id":"2522389020","title":"FCT’s private placement raises S$220 million to finance Northpoint City deal, repay debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389020","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389020?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:27","pubTimestamp":1742923652,"startTime":"0","endTime":"0","summary":"Alongside a preferential offering, this brings the Reit’s total equity fundraising to around S$421.3 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/fcts-private-placement-raises-s220-million-finance-northpoint-city-deal-repay-debt","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/fcts-private-placement-raises-s220-million-finance-northpoint-city-deal-repay-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["FCT","J69U.SI","BK6011","BK6137","BK6512","CHCO","BK4211"],"gpt_icon":0},{"id":"2522057814","title":"Frasers Centrepoint Trust Receives In-Principle Approval for Issuance of New Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057814","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057814?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:16","pubTimestamp":1742876161,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust  received approval in principle for the issuance of 96,619,000 new units to raise gross proceeds of at least about SG$400 million, according to a filing with the Singapore Exchange on Tuesday.The proceeds will be used to repay existing debts and to fund the proposed acquisition of a 100% interest in North Gem Trust and its trustee manager.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Centrepoint Trust Receives In-Principle Approval for Issuance of New Units","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J69U.SI","BK6011","BK6512","BK6137"],"gpt_icon":0},{"id":"1170778924","title":"Frasers Centrepoint Trust To Acquire Northpoint City South Wing For $1.17 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1170778924","media":"Edge","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170778924?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:59","pubTimestamp":1742871571,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust's manager has announced the proposed acquisition of Northpoint City South Wing.The agreed value of the property is $1,133.0 million, which translates into$3,757 per sq ft of ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/frasers-centrepoint-trust-acquire-northpoint-city-south-wing-117-billion","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Centrepoint Trust To Acquire Northpoint City South Wing For $1.17 Billion","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["J69U.SI"],"gpt_icon":1},{"id":"1101475238","title":"SG Morning Call｜STI Opens Higher; Frasers Centrepoint Trust To Acquire The South Wing Of Northpoint City","url":"https://stock-news.laohu8.com/highlight/detail?id=1101475238","media":"TigerNews SG","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101475238?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:05","pubTimestamp":1742864725,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI up 0.5%; OCBC up 0.9%; DBS up 0.8%; SIA up 0.6%.Stocks to WatchDFI Retail Group :  The supermarket and retail store operator on Monday ann","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D01.SI","J91U.SI","J69U.SI","F17.SI","Y03.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J69U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"J69U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"SI","date":"2025-04-02","symbol":"J69U.SI","defaultRemindTime":1743553800000,"type":"split","dateTimestamp":1743523200000,"forFactor":996724,"toFactor":1000000,"ratio":0.9967239999999999},{"date":"2025-04-02","symbol":"J69U.SI","amount":0.0615,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-03","defaultRemindTime":1743553800000,"name":"星狮地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-03","currency":"SGD","dateTimestamp":1743523200000,"payDate":"2025-05-30"},{"date":"2025-01-22","symbol":"J69U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737505800000,"name":null,"time":"Post Market","dateTimestamp":1737475200000,"actualEps":null},{"date":"2024-11-04","symbol":"J69U.SI","amount":0.060200000000000004,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-05","defaultRemindTime":1730680200000,"name":"星狮地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-05","currency":"SGD","dateTimestamp":1730649600000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J69U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-31","paymentDate":"2017-02-28","value":0.0289,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-30","value":0.0304,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-29","value":0.02886,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-29","value":0.02948,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-28","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J69U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J69U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J69U.SI","date":"2025-04-17","current":21.518902,"percent":0.594433,"low":9.761951,"twenty":17.262441,"median":20.479916,"eighty":24.413218,"high":29.556562,"avg":20.429144,"sd":4.528246,"marketCap":4250973056},"quantilePoints":[{"date":"2020-04-24","current":9.761951,"twenty":10.350503,"median":11.412675,"eighty":16.312231,"marketCap":2213659087},{"date":"2020-04-30","current":10.501493,"twenty":10.350503,"median":11.412675,"eighty":16.312231,"marketCap":2381360533},{"date":"2020-05-08","current":10.254979,"twenty":10.35538,"median":11.420089,"eighty":16.312231,"marketCap":2325460051},{"date":"2020-05-15","current":9.811254,"twenty":10.35538,"median":11.420089,"eighty":16.312231,"marketCap":2224839183},{"date":"2020-05-22","current":11.191732,"twenty":10.37155,"median":11.420089,"eighty":16.312231,"marketCap":2537881882},{"date":"2020-05-29","current":11.980576,"twenty":10.381478,"median":11.422497,"eighty":16.312231,"marketCap":2716763425},{"date":"2020-06-05","current":12.720118,"twenty":10.388347,"median":11.450285,"eighty":16.312231,"marketCap":2884464871},{"date":"2020-06-12","current":11.783365,"twenty":10.429641,"median":11.481464,"eighty":16.312231,"marketCap":2672043039},{"date":"2020-06-19","current":12.079182,"twenty":10.438709,"median":11.531202,"eighty":16.312231,"marketCap":2739123618},{"date":"2020-06-26","current":11.832668,"twenty":10.468982,"median":11.553628,"eighty":16.312231,"marketCap":2683223136},{"date":"2020-07-03","current":11.832668,"twenty":10.504793,"median":11.577693,"eighty":16.312231,"marketCap":2683223136},{"date":"2020-07-10","current":11.68476,"twenty":10.509742,"median":11.707699,"eighty":16.312231,"marketCap":2649682846},{"date":"2020-07-17","current":11.487549,"twenty":10.532521,"median":11.707699,"eighty":16.312231,"marketCap":2604962461},{"date":"2020-07-24","current":11.783365,"twenty":10.562821,"median":11.707699,"eighty":16.312231,"marketCap":2672043039},{"date":"2020-07-30","current":11.740469,"twenty":10.572145,"median":11.760109,"eighty":16.312231,"marketCap":2662315759},{"date":"2020-08-07","current":11.444491,"twenty":10.589361,"median":11.764258,"eighty":16.312231,"marketCap":2595198555},{"date":"2020-08-14","current":11.502319,"twenty":10.59529,"median":11.773812,"eighty":16.312231,"marketCap":2608311805},{"date":"2020-08-21","current":11.74915,"twenty":10.615901,"median":11.773812,"eighty":16.312231,"marketCap":2664284162},{"date":"2020-08-28","current":12.193445,"twenty":10.615901,"median":11.789799,"eighty":16.312231,"marketCap":2765034403},{"date":"2020-09-04","current":13.03267,"twenty":10.625755,"median":11.820817,"eighty":16.312231,"marketCap":2955340415},{"date":"2020-09-11","current":13.180769,"twenty":10.652793,"median":11.832668,"eighty":16.312231,"marketCap":2988923829},{"date":"2020-09-18","current":12.835205,"twenty":10.655124,"median":11.869929,"eighty":16.312231,"marketCap":2910562530},{"date":"2020-09-25","current":12.440276,"twenty":10.668524,"median":11.877376,"eighty":16.312231,"marketCap":2821006760},{"date":"2020-10-02","current":11.897248,"twenty":10.66898,"median":11.877376,"eighty":16.312231,"marketCap":2697867576},{"date":"2020-10-09","current":14.196885,"twenty":10.685925,"median":11.879673,"eighty":16.312231,"marketCap":3219342379},{"date":"2020-10-16","current":14.016416,"twenty":10.706868,"median":11.912259,"eighty":16.312231,"marketCap":3178418535},{"date":"2020-10-23","current":17.501033,"twenty":10.714063,"median":11.933935,"eighty":16.373971,"marketCap":3968604313},{"date":"2020-10-30","current":15.713694,"twenty":10.738129,"median":11.990494,"eighty":16.416956,"marketCap":3563300043},{"date":"2020-11-06","current":25.176105,"twenty":10.760943,"median":12.029879,"eighty":16.421979,"marketCap":3818610948},{"date":"2020-11-13","current":25.733099,"twenty":10.761681,"median":12.041957,"eighty":16.449776,"marketCap":3903093491},{"date":"2020-11-20","current":25.733099,"twenty":10.761681,"median":12.047053,"eighty":16.476171,"marketCap":3903093491},{"date":"2020-11-27","current":26.309819,"twenty":10.764205,"median":12.047053,"eighty":16.495951,"marketCap":3990568085},{"date":"2020-12-04","current":26.869602,"twenty":10.766675,"median":12.097006,"eighty":16.525582,"marketCap":4075473789},{"date":"2020-12-11","current":26.421776,"twenty":10.804064,"median":12.099299,"eighty":16.532667,"marketCap":4007549226},{"date":"2020-12-18","current":28.213082,"twenty":10.809299,"median":12.099299,"eighty":16.569924,"marketCap":4279247479},{"date":"2020-12-24","current":27.317429,"twenty":10.811497,"median":12.103612,"eighty":16.569924,"marketCap":4143398352},{"date":"2020-12-31","current":27.541342,"twenty":10.815018,"median":12.147738,"eighty":16.601387,"marketCap":4177360634},{"date":"2021-01-08","current":28.772866,"twenty":10.815018,"median":12.156642,"eighty":16.601387,"marketCap":4364153183},{"date":"2021-01-15","current":29.108736,"twenty":10.820508,"median":12.156642,"eighty":16.601387,"marketCap":4415096605},{"date":"2021-01-22","current":28.996779,"twenty":10.820508,"median":12.185617,"eighty":16.642146,"marketCap":4398115464},{"date":"2021-01-29","current":29.003542,"twenty":10.85047,"median":12.213985,"eighty":16.643897,"marketCap":4399141234},{"date":"2021-02-05","current":29.227508,"twenty":10.856917,"median":12.23829,"eighty":16.643897,"marketCap":4433111436},{"date":"2021-02-11","current":28.219662,"twenty":10.856917,"median":12.271327,"eighty":16.669251,"marketCap":4280245525},{"date":"2021-02-19","current":28.219662,"twenty":10.869093,"median":12.32867,"eighty":16.677193,"marketCap":4280245525},{"date":"2021-02-26","current":28.219662,"twenty":10.869093,"median":12.376146,"eighty":16.677193,"marketCap":4280245525},{"date":"2021-03-05","current":27.771731,"twenty":10.874342,"median":12.423796,"eighty":16.681836,"marketCap":4212305119},{"date":"2021-03-12","current":27.883714,"twenty":10.904535,"median":12.443355,"eighty":16.71787,"marketCap":4229290221},{"date":"2021-03-19","current":28.667594,"twenty":10.908451,"median":12.481314,"eighty":16.721018,"marketCap":4348185930},{"date":"2021-03-26","current":27.659749,"twenty":10.928175,"median":12.519765,"eighty":16.752998,"marketCap":4195320018},{"date":"2021-04-01","current":27.995697,"twenty":10.928175,"median":12.538831,"eighty":16.789909,"marketCap":4246275322},{"date":"2021-04-07","current":28.331645,"twenty":10.94855,"median":12.539008,"eighty":16.791843,"marketCap":4297230626},{"date":"2021-04-16","current":27.995697,"twenty":10.960645,"median":12.558041,"eighty":16.791843,"marketCap":4246275322},{"date":"2021-04-23","current":27.435783,"twenty":10.982008,"median":12.596349,"eighty":16.828803,"marketCap":4161349816},{"date":"2021-04-30","current":25.765144,"twenty":10.992587,"median":12.653866,"eighty":16.86274,"marketCap":4128297558},{"date":"2021-05-07","current":25.447056,"twenty":10.999771,"median":12.653866,"eighty":16.865816,"marketCap":4077330921},{"date":"2021-05-11","current":25.128968,"twenty":11.002917,"median":12.653866,"eighty":16.865816,"marketCap":4026364285},{"date":"2021-05-21","current":24.386762,"twenty":11.043824,"median":12.687107,"eighty":16.926691,"marketCap":3907442133},{"date":"2021-05-28","current":24.81088,"twenty":11.084746,"median":12.711384,"eighty":16.939789,"marketCap":3975397648},{"date":"2021-06-04","current":25.341027,"twenty":11.093872,"median":12.720118,"eighty":16.956039,"marketCap":4060342042},{"date":"2021-06-10","current":25.659115,"twenty":11.10721,"median":12.768902,"eighty":16.980414,"marketCap":4111308679},{"date":"2021-06-18","current":25.553086,"twenty":11.10721,"median":12.83998,"eighty":17.013762,"marketCap":4094319800},{"date":"2021-06-25","current":25.553086,"twenty":11.112289,"median":13.030461,"eighty":17.014283,"marketCap":4094319800},{"date":"2021-07-01","current":25.659115,"twenty":11.142885,"median":13.131403,"eighty":17.062823,"marketCap":4111308679},{"date":"2021-07-09","current":26.295291,"twenty":11.141638,"median":13.280075,"eighty":17.130683,"marketCap":4213241952},{"date":"2021-07-14","current":26.083233,"twenty":11.141638,"median":13.378233,"eighty":17.164189,"marketCap":4179264194},{"date":"2021-07-23","current":25.234997,"twenty":11.142885,"median":13.88622,"eighty":17.204081,"marketCap":4043353163},{"date":"2021-07-30","current":25.659115,"twenty":11.143509,"median":13.941324,"eighty":17.208113,"marketCap":4111308679},{"date":"2021-08-06","current":25.346705,"twenty":11.15331,"median":14.136728,"eighty":17.248492,"marketCap":4061251913},{"date":"2021-08-13","current":25.028546,"twenty":11.159357,"median":14.196885,"eighty":17.296736,"marketCap":4010273855},{"date":"2021-08-20","current":24.604333,"twenty":11.159357,"median":14.287119,"eighty":17.312852,"marketCap":3942303112},{"date":"2021-08-27","current":24.392227,"twenty":11.159357,"median":14.439016,"eighty":17.353093,"marketCap":3908317740},{"date":"2021-09-03","current":25.346705,"twenty":11.156334,"median":14.492746,"eighty":17.377212,"marketCap":4061251913},{"date":"2021-09-10","current":24.49828,"twenty":11.156334,"median":14.554999,"eighty":17.409485,"marketCap":3925310426},{"date":"2021-09-17","current":24.180121,"twenty":11.191732,"median":14.651089,"eighty":17.441572,"marketCap":3874332369},{"date":"2021-09-24","current":24.180121,"twenty":11.197342,"median":14.707656,"eighty":17.465913,"marketCap":3874332369},{"date":"2021-10-01","current":23.861961,"twenty":11.231881,"median":14.758565,"eighty":17.501033,"marketCap":3823354311},{"date":"2021-10-08","current":24.180121,"twenty":11.248697,"median":14.786841,"eighty":17.511108,"marketCap":3874332369},{"date":"2021-10-15","current":24.922493,"twenty":11.258679,"median":14.813662,"eighty":17.573432,"marketCap":3993281170},{"date":"2021-10-21","current":24.710386,"twenty":11.284706,"median":14.864137,"eighty":17.637803,"marketCap":3959295798},{"date":"2021-10-29","current":24.28491,"twenty":11.28831,"median":14.91124,"eighty":17.657405,"marketCap":4095237285},{"date":"2021-11-05","current":23.702477,"twenty":11.305009,"median":14.97645,"eighty":17.659262,"marketCap":3997019768},{"date":"2021-11-12","current":23.803338,"twenty":11.333097,"median":15.014984,"eighty":17.659262,"marketCap":4014028363},{"date":"2021-11-19","current":23.9042,"twenty":11.333126,"median":15.103632,"eighty":17.704283,"marketCap":4031036958},{"date":"2021-11-26","current":23.601615,"twenty":11.358842,"median":15.139237,"eighty":17.723712,"marketCap":3980011173},{"date":"2021-12-03","current":22.895584,"twenty":11.380641,"median":15.247762,"eighty":17.788162,"marketCap":3860951010},{"date":"2021-12-10","current":22.794722,"twenty":11.402813,"median":15.369265,"eighty":17.833042,"marketCap":3843942415},{"date":"2021-12-17","current":22.693861,"twenty":11.427035,"median":15.471048,"eighty":17.938886,"marketCap":3826933821},{"date":"2021-12-24","current":22.794722,"twenty":11.438246,"median":15.713694,"eighty":19.152345,"marketCap":3843942415},{"date":"2021-12-31","current":23.29903,"twenty":11.481464,"median":15.898601,"eighty":22.693861,"marketCap":3928985389},{"date":"2022-01-07","current":22.895584,"twenty":11.487549,"median":15.925843,"eighty":22.794722,"marketCap":3860951010},{"date":"2022-01-14","current":22.794722,"twenty":11.514134,"median":15.972378,"eighty":22.794722,"marketCap":3843942415},{"date":"2022-01-21","current":23.198169,"twenty":11.538023,"median":15.999917,"eighty":22.895584,"marketCap":3911976794},{"date":"2022-01-28","current":22.794722,"twenty":11.579385,"median":16.018317,"eighty":22.895584,"marketCap":3843942415},{"date":"2022-02-04","current":23.203764,"twenty":11.657286,"median":16.044533,"eighty":22.895584,"marketCap":3912920259},{"date":"2022-02-11","current":23.102878,"twenty":11.699783,"median":16.07399,"eighty":22.996446,"marketCap":3895907562},{"date":"2022-02-18","current":23.304649,"twenty":11.707699,"median":16.07399,"eighty":23.097307,"marketCap":3929932956},{"date":"2022-02-25","current":22.80022,"twenty":11.74915,"median":16.091796,"eighty":23.102878,"marketCap":3844869472},{"date":"2022-03-04","current":23.001992,"twenty":11.764258,"median":16.091796,"eighty":23.102878,"marketCap":3878894865},{"date":"2022-03-11","current":23.102878,"twenty":11.789799,"median":16.148064,"eighty":23.102878,"marketCap":3895907562},{"date":"2022-03-18","current":23.506421,"twenty":11.820817,"median":16.148064,"eighty":23.102878,"marketCap":3963958349},{"date":"2022-03-25","current":24.313509,"twenty":11.832668,"median":16.165274,"eighty":23.203764,"marketCap":4100059923},{"date":"2022-04-01","current":24.616167,"twenty":11.845289,"median":16.165274,"eighty":23.29903,"marketCap":4151098014},{"date":"2022-04-08","current":24.212623,"twenty":11.877376,"median":16.222138,"eighty":23.304649,"marketCap":4083047227},{"date":"2022-04-14","current":24.212623,"twenty":11.877376,"median":16.235485,"eighty":23.499171,"marketCap":4083047227},{"date":"2022-04-22","current":24.515281,"twenty":11.881971,"median":16.238753,"eighty":23.601615,"marketCap":4134085317},{"date":"2022-04-29","current":24.717052,"twenty":11.897248,"median":16.238753,"eighty":23.702477,"marketCap":4168110711},{"date":"2022-05-06","current":21.014174,"twenty":11.932871,"median":16.238753,"eighty":23.702477,"marketCap":4015892794},{"date":"2022-05-13","current":20.568959,"twenty":11.988142,"median":16.298166,"eighty":23.702477,"marketCap":3930810319},{"date":"2022-05-20","current":20.747045,"twenty":12.006248,"median":16.312231,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-05-27","current":20.479916,"twenty":12.041957,"median":16.312231,"eighty":23.702477,"marketCap":3913793824},{"date":"2022-06-03","current":20.747045,"twenty":12.043995,"median":16.373971,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-06-10","current":20.390873,"twenty":12.047053,"median":16.421979,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-06-17","current":20.0347,"twenty":12.096547,"median":16.447067,"eighty":23.702477,"marketCap":3828711350},{"date":"2022-06-24","current":20.390873,"twenty":12.099299,"median":16.459188,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-07-01","current":20.30183,"twenty":12.099299,"median":16.495951,"eighty":23.702477,"marketCap":3879760834},{"date":"2022-07-08","current":20.212786,"twenty":12.099299,"median":16.495951,"eighty":23.702477,"marketCap":3862744340},{"date":"2022-07-15","current":20.390873,"twenty":12.156642,"median":16.525582,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-07-22","current":20.212786,"twenty":12.156642,"median":16.569924,"eighty":23.702477,"marketCap":3862744340},{"date":"2022-07-29","current":20.747045,"twenty":12.156642,"median":16.569924,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-08-05","current":20.75202,"twenty":12.213985,"median":16.601387,"eighty":23.702477,"marketCap":3965794124},{"date":"2022-09-23","current":20.217634,"twenty":12.442739,"median":16.643897,"eighty":23.870409,"marketCap":3863670670},{"date":"2022-09-30","current":19.326989,"twenty":12.481314,"median":16.669251,"eighty":23.870409,"marketCap":3693464913},{"date":"2022-10-07","current":19.237925,"twenty":12.538831,"median":16.677193,"eighty":23.870409,"marketCap":3676444338},{"date":"2022-10-14","current":18.703538,"twenty":12.538831,"median":16.677193,"eighty":23.870409,"marketCap":3574320884},{"date":"2022-10-21","current":17.456635,"twenty":12.538831,"median":16.71787,"eighty":23.870409,"marketCap":3336032825},{"date":"2022-10-28","current":18.525409,"twenty":12.538831,"median":16.71787,"eighty":23.878857,"marketCap":3540279733},{"date":"2022-11-04","current":16.192756,"twenty":12.591565,"median":16.752998,"eighty":23.887304,"marketCap":3356418350},{"date":"2022-11-11","current":16.439347,"twenty":12.606415,"median":16.752998,"eighty":23.887304,"marketCap":3407531320},{"date":"2022-11-18","current":16.685937,"twenty":12.653866,"median":16.752998,"eighty":23.887304,"marketCap":3458644289},{"date":"2022-11-25","current":16.932527,"twenty":12.653866,"median":16.752998,"eighty":23.887304,"marketCap":3509757259},{"date":"2022-12-02","current":16.521543,"twenty":12.667162,"median":16.752998,"eighty":23.887304,"marketCap":3424568976},{"date":"2022-12-09","current":16.685937,"twenty":12.714878,"median":16.768134,"eighty":23.887304,"marketCap":3458644289},{"date":"2022-12-16","current":17.179117,"twenty":12.768902,"median":16.789425,"eighty":23.9042,"marketCap":3560870229},{"date":"2022-12-23","current":16.85033,"twenty":12.933938,"median":16.791843,"eighty":23.9042,"marketCap":3492719603},{"date":"2022-12-30","current":17.261314,"twenty":12.914191,"median":16.791843,"eighty":23.9042,"marketCap":3577907886},{"date":"2023-01-06","current":16.768134,"twenty":12.894445,"median":16.791843,"eighty":23.9042,"marketCap":3475681946},{"date":"2023-01-13","current":17.179117,"twenty":12.874698,"median":16.791843,"eighty":23.9042,"marketCap":3560870229},{"date":"2023-01-20","current":17.754494,"twenty":12.874698,"median":16.791843,"eighty":23.9042,"marketCap":3680133825},{"date":"2023-01-27","current":18.412068,"twenty":12.835205,"median":16.791843,"eighty":23.9042,"marketCap":3816435078},{"date":"2023-02-03","current":18.658658,"twenty":12.835205,"median":16.791843,"eighty":23.9042,"marketCap":3867548048},{"date":"2023-02-10","current":17.836691,"twenty":12.831909,"median":16.791843,"eighty":23.9042,"marketCap":3697171482},{"date":"2023-02-17","current":17.62561,"twenty":12.831909,"median":16.828803,"eighty":23.9042,"marketCap":3653418792},{"date":"2023-02-24","current":18.202149,"twenty":12.831909,"median":16.85033,"eighty":23.9042,"marketCap":3772923145},{"date":"2023-03-03","current":18.202149,"twenty":12.828613,"median":16.85033,"eighty":23.9042,"marketCap":3772923145},{"date":"2023-03-10","current":17.790335,"twenty":17.905643,"median":18.078604,"eighty":18.251566,"marketCap":3687562892},{"date":"2023-03-15","current":18.284511,"twenty":12.808863,"median":16.865816,"eighty":23.905353,"marketCap":3789995195},{"date":"2023-03-23","current":18.284511,"twenty":12.769421,"median":16.87584,"eighty":23.909965,"marketCap":3789995195},{"date":"2023-03-31","current":18.86105,"twenty":12.7497,"median":16.932527,"eighty":23.909965,"marketCap":3909499548},{"date":"2023-04-05","current":18.943412,"twenty":12.7497,"median":16.939789,"eighty":23.909965,"marketCap":3926571598},{"date":"2023-04-14","current":19.355226,"twenty":12.720118,"median":16.939789,"eighty":23.909965,"marketCap":4011931851},{"date":"2023-04-21","current":19.025775,"twenty":12.720118,"median":16.96542,"eighty":23.941573,"marketCap":3943643649},{"date":"2023-04-28","current":17.499968,"twenty":12.720118,"median":17.035068,"eighty":23.941573,"marketCap":3772923145},{"date":"2023-05-05","current":17.108535,"twenty":12.720118,"median":17.09692,"eighty":23.952109,"marketCap":3688531778},{"date":"2023-05-12","current":17.583772,"twenty":12.720118,"median":17.153894,"eighty":23.962645,"marketCap":3790990994},{"date":"2023-05-19","current":17.662979,"twenty":12.713516,"median":17.184131,"eighty":23.963719,"marketCap":3808067530},{"date":"2023-05-26","current":17.108535,"twenty":12.713516,"median":17.208113,"eighty":23.963719,"marketCap":3688531778},{"date":"2023-06-01","current":17.187741,"twenty":12.706914,"median":17.208113,"eighty":23.964793,"marketCap":3705608314},{"date":"2023-06-09","current":17.346154,"twenty":12.693709,"median":17.248492,"eighty":23.96694,"marketCap":3739761386},{"date":"2023-06-16","current":17.583772,"twenty":12.687107,"median":17.266948,"eighty":23.968014,"marketCap":3790990994},{"date":"2023-06-22","current":17.504566,"twenty":12.677234,"median":17.312852,"eighty":23.968014,"marketCap":3773914458},{"date":"2023-06-28","current":17.029329,"twenty":12.667361,"median":17.312852,"eighty":23.968014,"marketCap":3671455242},{"date":"2023-07-06","current":17.108535,"twenty":12.647614,"median":17.312852,"eighty":23.968014,"marketCap":3688531778},{"date":"2023-07-14","current":17.504566,"twenty":12.637741,"median":17.32751,"eighty":23.968014,"marketCap":3773914458},{"date":"2023-07-21","current":17.42536,"twenty":12.637741,"median":17.346154,"eighty":23.968014,"marketCap":3756837922},{"date":"2023-07-28","current":17.266948,"twenty":12.637741,"median":17.346154,"eighty":23.968014,"marketCap":3722684850},{"date":"2023-08-04","current":17.275094,"twenty":12.634495,"median":17.346154,"eighty":23.975424,"marketCap":3724441123},{"date":"2023-08-17","current":17.354337,"twenty":12.595003,"median":17.377212,"eighty":24.005062,"marketCap":3741525715},{"date":"2023-10-09","current":16.324171,"twenty":12.440276,"median":17.441572,"eighty":24.180121,"marketCap":3519426015},{"date":"2023-10-16","current":16.720389,"twenty":12.440276,"median":17.441572,"eighty":24.180121,"marketCap":3604848977},{"date":"2024-01-15","current":18.497268,"twenty":12.480019,"median":17.583772,"eighty":24.286174,"marketCap":3920569994},{"date":"2024-01-22","current":17.770301,"twenty":12.608258,"median":17.590101,"eighty":24.286174,"marketCap":3766486457},{"date":"2024-03-15","current":18.569915,"twenty":13.89197,"median":17.699012,"eighty":24.395483,"marketCap":3935967746},{"date":"2024-03-22","current":18.740281,"twenty":14.124697,"median":17.704283,"eighty":24.395483,"marketCap":3972077542},{"date":"2024-03-28","current":18.655098,"twenty":14.189856,"median":17.723712,"eighty":24.395483,"marketCap":3954022644},{"date":"2024-04-05","current":18.509205,"twenty":14.293135,"median":17.766018,"eighty":24.398739,"marketCap":3923100092},{"date":"2024-04-12","current":18.338614,"twenty":14.453216,"median":17.788162,"eighty":24.401996,"marketCap":3886942488},{"date":"2024-04-19","current":17.912134,"twenty":14.523354,"median":17.833042,"eighty":24.401996,"marketCap":3796548476},{"date":"2024-04-26","current":21.11804,"twenty":14.594521,"median":17.872698,"eighty":24.401996,"marketCap":3905021290},{"date":"2024-05-03","current":20.652681,"twenty":14.656782,"median":17.912134,"eighty":24.405252,"marketCap":3818969861},{"date":"2024-05-10","current":21.239961,"twenty":14.717852,"median":17.976246,"eighty":24.405252,"marketCap":3927566160},{"date":"2024-05-17","current":21.435721,"twenty":14.764224,"median":18.050113,"eighty":24.405252,"marketCap":3963764927},{"date":"2024-05-24","current":21.337841,"twenty":14.809457,"median":18.165478,"eighty":24.408508,"marketCap":3945665544},{"date":"2024-05-31","current":21.239961,"twenty":14.860349,"median":18.247675,"eighty":24.408508,"marketCap":3927566160},{"date":"2024-06-07","current":21.533601,"twenty":14.91124,"median":18.284511,"eighty":24.408508,"marketCap":3981864310},{"date":"2024-06-14","current":21.044201,"twenty":14.97645,"median":18.342612,"eighty":24.408508,"marketCap":3891367394},{"date":"2024-06-21","current":20.848441,"twenty":15.014984,"median":18.423909,"eighty":24.409685,"marketCap":3855168627},{"date":"2024-06-28","current":20.848441,"twenty":15.103632,"median":18.484732,"eighty":24.409685,"marketCap":3855168627},{"date":"2024-07-05","current":20.750561,"twenty":15.139237,"median":18.509205,"eighty":24.409685,"marketCap":3837069244},{"date":"2024-07-12","current":21.729361,"twenty":15.1935,"median":18.550757,"eighty":24.409685,"marketCap":4018063077},{"date":"2024-07-19","current":21.435721,"twenty":15.355817,"median":18.594501,"eighty":24.409685,"marketCap":3963764927},{"date":"2024-07-26","current":21.533601,"twenty":15.418235,"median":18.655098,"eighty":24.409685,"marketCap":3981864310},{"date":"2024-08-02","current":21.946139,"twenty":15.418235,"median":18.688061,"eighty":24.409685,"marketCap":4058148315},{"date":"2024-08-08","current":21.750191,"twenty":15.418235,"median":18.740281,"eighty":24.409685,"marketCap":4021914848},{"date":"2024-08-16","current":22.533982,"twenty":15.416314,"median":18.943412,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-08-23","current":23.121825,"twenty":15.416314,"median":18.970731,"eighty":24.410863,"marketCap":4275549117},{"date":"2024-08-30","current":23.317772,"twenty":15.416314,"median":19.108138,"eighty":24.410863,"marketCap":4311782584},{"date":"2024-09-06","current":23.317772,"twenty":15.416314,"median":19.272863,"eighty":24.410863,"marketCap":4311782584},{"date":"2024-09-13","current":23.121825,"twenty":15.416314,"median":19.355226,"eighty":24.410863,"marketCap":4275549117},{"date":"2024-09-20","current":22.24006,"twenty":15.416314,"median":19.856614,"eighty":24.410863,"marketCap":4112498515},{"date":"2024-09-27","current":22.925877,"twenty":15.416314,"median":20.0347,"eighty":24.410863,"marketCap":4239315650},{"date":"2024-10-04","current":22.533982,"twenty":15.416314,"median":20.123743,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-10-11","current":22.044113,"twenty":15.416314,"median":20.212786,"eighty":24.410863,"marketCap":4076265048},{"date":"2024-10-18","current":22.533982,"twenty":15.416314,"median":20.30183,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-10-25","current":20.634511,"twenty":15.416314,"median":20.306698,"eighty":24.410863,"marketCap":4076265048},{"date":"2024-11-01","current":20.701137,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":4089426853},{"date":"2024-11-08","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-15","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-22","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-29","current":19.597077,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3871324087},{"date":"2024-12-06","current":19.689082,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3889499318},{"date":"2024-12-13","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-12-20","current":19.229056,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3798623166},{"date":"2024-12-27","current":19.505072,"twenty":15.482585,"median":20.390873,"eighty":24.410863,"marketCap":3853148857},{"date":"2025-01-03","current":19.781087,"twenty":15.657551,"median":20.390873,"eighty":24.410863,"marketCap":3907674548},{"date":"2025-01-10","current":19.597077,"twenty":16.140541,"median":20.390873,"eighty":24.410863,"marketCap":3871324087},{"date":"2025-01-17","current":19.413066,"twenty":16.521543,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2025-01-24","current":19.505072,"twenty":16.684297,"median":20.390873,"eighty":24.410863,"marketCap":3853148857},{"date":"2025-01-31","current":19.689082,"twenty":16.685937,"median":20.390873,"eighty":24.41204,"marketCap":3889499318},{"date":"2025-02-07","current":19.60495,"twenty":16.699718,"median":20.390873,"eighty":24.41204,"marketCap":3872879358},{"date":"2025-02-14","current":19.420865,"twenty":16.768134,"median":20.390873,"eighty":24.41204,"marketCap":3836514294},{"date":"2025-02-21","current":19.052697,"twenty":16.85033,"median":20.390873,"eighty":24.41204,"marketCap":3763784165},{"date":"2025-02-28","current":18.868613,"twenty":16.85033,"median":20.390873,"eighty":24.41204,"marketCap":3727419101},{"date":"2025-03-07","current":19.052697,"twenty":16.948966,"median":20.390873,"eighty":24.413218,"marketCap":3763784165},{"date":"2025-03-14","current":20.433328,"twenty":17.042847,"median":20.390873,"eighty":24.413218,"marketCap":4036522148},{"date":"2025-03-21","current":20.249244,"twenty":17.108535,"median":20.390873,"eighty":24.413218,"marketCap":4000157084},{"date":"2025-03-28","current":20.06516,"twenty":17.110149,"median":20.390873,"eighty":24.413218,"marketCap":3963792019},{"date":"2025-04-04","current":20.157202,"twenty":17.179117,"median":20.390873,"eighty":24.414395,"marketCap":3981974551},{"date":"2025-04-11","current":20.642567,"twenty":17.189363,"median":20.395763,"eighty":24.413218,"marketCap":4077856506},{"date":"2025-04-17","current":21.518902,"twenty":17.262441,"median":20.479916,"eighty":24.413218,"marketCap":4250973056}],"updateTime":1745070358313}}}