SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frasers Cpt Tr

2.210

+0.0200.91%

Volume:8.26M

Turnover:18.22M

Market Cap:4.25B

PE:19.96

High:2.220

Open:2.190

Low:2.180

Close:2.190

Loading ...

Overview Company News Filings

F&C Investment Trust Buys Back Over 96,000 Shares

MT Newswires Live

F&C Investment Trust Buys Back 20,000 Shares

MT Newswires Live

Singapore's Suburban Retail Segment Set to Outperform on Growth -- Market Talk

Worried About Higher for Longer Interest Rates? 3 Singapore REITs That Can Give You Peace of Mind

The Smart Investor

Frasers Property alerted of scam accounts impersonating its subsidiaries

3 Singapore REITs to Consider in a High-Interest Rate Environment

3 Dependable Singapore Blue-Chip Stocks with Dividend Yields of 5.1% or Higher

The Smart Investor

Billionaire's Singapore Property Firm Frasers Sees Earnings Jump

4 Singapore REITs Relying on AEIs and Capital Recycling to Fight Off Macroeconomic Headwinds

The Smart Investor

OCBC Investment Research Adjusts Frasers Centrepoint Trust's Price Target to SG$2.53 from SG$2.46, Keeps at Buy

REIT Reporting Season: 3 Singapore REITs Sporting Distribution Yields of 5.3% and Above

The Smart Investor

SG Morning Call｜MPACT Fell 5% As Q2 DPU declines 11.6%; Katrina Surged 15% on Bringing Lotteria to Singapore

FCT reports FY2024 DPU of 12.042 cents in ‘eventful year’

Frasers Centrepoint Trust’s H2 DPU remains at S$0.0602

Frasers Centrepoint Trust Will Report its FY2024 Earnings This Week: What Can Investors Expect?

The Smart Investor

Frasers Centrepoint Trust rides on resilience of prime suburban malls in Singapore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/J69U.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J69U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J69U.SI\",,,,,undefined,":{"symbol":"J69U.SI","market":"SI","secType":"STK","nameCN":"Frasers Cpt Tr","latestPrice":2.21,"timestamp":1744881360000,"preClose":2.19,"halted":0,"volume":8258100,"delay":15,"nameEN":"Frasers Cpt Tr","floatShares":1298216779,"shares":1923517220,"eps":0.110699,"marketStatus":"Market Closed","change":0.02,"latestTime":"04-17 17:16:00 SGT Delay","open":2.19,"high":2.22,"low":2.18,"amount":18221496,"amplitude":0.018265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.110699,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.19,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.8249652355886926,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J69U.SI\",,,,,undefined,":{"symbol":"J69U.SI","floatShares":1298216779,"roa":"2.57%","roe":"4.86%","lyrEps":0.111235,"volumeRatio":0.8249652355886926,"shares":1923517220,"dividePrice":0.12042,"high":2.22,"amplitude":0.018265,"preClose":2.19,"low":2.18,"week52Low":1.9448,"pbRate":"1.02","psRate":"10.62","week52High":2.2816,"institutionHeld":0,"latestPrice":2.21,"eps":0.110699,"divideRate":0.054489,"volume":8258100,"delay":15,"ttmEps":0.110699,"open":2.19,"prevYearClose":2.044,"prevWeekClose":2.12,"prevMonthClose":2.1118,"prevQuarterClose":2.1118,"fiveDayClose":2.13,"twentyDayClose":2.1312,"sixtyDayClose":2.0537,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J69U.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495056393","title":"F&C Investment Trust Buys Back Over 96,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495056393","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495056393?lang=en_us&edition=fundamental","pubTime":"2024-12-30 10:42","pubTimestamp":1735526541,"startTime":"0","endTime":"0","summary":"F&C Investment Trust  bought back 96,241 shares at a weighted average price of 11.17 pounds sterling apiece, according to a Monday filing with the New Zealand bourse.The company now holds about 79.2 million ordinary shares in treasury and has 482.6 million ordinary shares in issue, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6137","BK6512","BK6011","J69U.SI"],"gpt_icon":0},{"id":"2493201116","title":"F&C Investment Trust Buys Back 20,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493201116","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493201116?lang=en_us&edition=fundamental","pubTime":"2024-12-23 11:57","pubTimestamp":1734926229,"startTime":"0","endTime":"0","summary":"F&C Investment Trust (NZE:FCT) bought back 20,000 shares at a weighted average price of 10.98 pounds sterling apiece, according to a Monday filing with the New Zealand bourse.The company now holds roughly 79.1 million ordinary shares in treasury and has 482.8 million ordinary shares in issue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6011","BK6137","J69U.SI","BK6512"],"gpt_icon":0},{"id":"2492810079","title":"Singapore's Suburban Retail Segment Set to Outperform on Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492810079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492810079?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:36","pubTimestamp":1734420960,"startTime":"0","endTime":"0","summary":"0736 GMT - Singapore's suburban retail segment offers stronger growth prospects in 2025 compared with centrally located malls, DBS Group Research analysts Geraldine Wong and Derek Tan say in a note. \"We continue to prefer suburban retail given clearer organic growth visibility\" as outbound travel peaks, they say. Meanwhile, tourism-dependent malls in central areas \"will turn into a laggard in 2025 as tourist down-trading trend and high SGD are likely to persist,\" the analysts say. DBS expects Singapore's overall retail sector to maintain favorable demand-supply dynamics as tight supply landscape supports high occupancy rates and high rental growth. The bank's top picks in the sector are CapitaLand Integrated Commercial Trust and Frasers Centrepoint Trust, citing their \"attractive\" forward yields. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J69U.SI","C38U.SI"],"gpt_icon":0},{"id":"2490808815","title":"Worried About Higher for Longer Interest Rates? 3 Singapore REITs That Can Give You Peace of Mind","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808815","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808815?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:46","pubTimestamp":1734054365,"startTime":"0","endTime":"0","summary":"Interest rates look poised to stay higher for longer but these three REITs should help you to weather this headwind.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/worried-about-higher-for-longer-interest-rates-3-singapore-reits-that-can-give-you-peace-of-mind/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Worried About Higher for Longer Interest Rates? 3 Singapore REITs That Can Give You Peace of Mind","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6011","SG9999014302.SGD","BK6111","SG9999000343.SGD","BK6512","SG9999000475.SGD","SG9999008742.SGD","SG9999001127.SGD","BK6117","LU1316543674.SGD","SG9999016042.SGD","BK6014","LU0229494975.USD","BK6505","BK6139","LU2226123490.SGD","SGXZ43160589.SGD","J69U.SI","SG9999001135.SGD","SG9999002406.SGD","SGXZ27511609.SGD","LU2088748020.USD","SG9999002414.USD","SG9999006266.SGD","SG9999005177.SGD","LU2088747998.USD","SG9999002679.SGD","BK6137","LU0348814723.USD","LU1105468828.SGD","BK6110","C38U.SI","BK6131","BK6523","SG9999013460.SGD","SG9999004253.SGD","SG9999003826.SGD","SG9999013478.USD","SGXZ24219693.SGD","SG9999014484.SGD","AJBU.SI","SG9999004360.SGD","LU2088748293.HKD","LU0532188223.SGD","LU2088747725.USD"],"gpt_icon":1},{"id":"2489489369","title":"Frasers Property alerted of scam accounts impersonating its subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2489489369","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489489369?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:51","pubTimestamp":1733352704,"startTime":"0","endTime":"0","summary":"Frasers Property was notified of the existence of unauthorised Telegram accounts impersonating Frasers Centrepoint Trust (FCT) and/or a “Frasers Commercial Trust”, as...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/frasers-property-alerted-scam-accounts-impersonating-its-subsidiaries","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/frasers-property-alerted-scam-accounts-impersonating-its-subsidiaries","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6011","BK6137","FCT","J69U.SI","BK6512","CFA.SI"],"gpt_icon":0},{"id":"1116402795","title":"3 Singapore REITs to Consider in a High-Interest Rate Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=1116402795","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116402795?lang=en_us&edition=fundamental","pubTime":"2024-12-03 13:44","pubTimestamp":1733204693,"startTime":"0","endTime":"0","summary":"Waterway PointHow quickly things change.Just three months ago, I was writing about imminent interest rate cuts.Now, there are concerns that the policies under the new Donald Trump administration might result in an inflationary environment.To rub salt into the wound, the latest speech from the US Federal Reserve Chairman suggests a potential pause in rate cuts.The Chairman stated, “The economy is not sending any signals that we need to be in a hurry to lower rates.”The question is, how will the a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://sg.news.yahoo.com/3-singapore-reits-consider-high-040000627.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sg.news.yahoo.com/3-singapore-reits-consider-high-040000627.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"3 Singapore REITs to Consider in a High-Interest Rate Environment","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["C38U.SI","ME8U.SI","J69U.SI"],"gpt_icon":1},{"id":"2483067193","title":"3 Dependable Singapore Blue-Chip Stocks with Dividend Yields of 5.1% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2483067193","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483067193?lang=en_us&edition=fundamental","pubTime":"2024-11-13 10:00","pubTimestamp":1731463200,"startTime":"0","endTime":"0","summary":"Looking for blue-chip stocks with high dividend yields? These three may fit your bill.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-dependable-singapore-blue-chip-stocks-with-dividend-yields-of-5-1-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0955669360.SGD","LU0096374516.USD","LU0251144936.SGD","LU0577902371.SGD","LU2506952097.USD","LU0061477393.USD","LU0048573645.USD","BK6082","IE0031814969.USD","LU2506951875.HKD","LU0488056044.USD","BK6523","J69U.SI","LU0955648018.USD","LU0950375773.USD","LU2257852520.SGD","LU0128522157.USD","LU0577902298.EUR","LU0737861269.HKD","LU0210637038.USD","BK6516","LU0823417653.USD","LU0955623706.USD","LU2506951958.HKD","BK6137","BK4024","LU0251143029.SGD","LU0261945553.USD","LU0672654166.SGD","LU0543330483.HKD","LU1504937902.USD","M44U.SI","BK6011","LU0873338254.USD","BK6133","LU0823397103.USD","LU0762540952.USD","BK4563","LU0084288322.USD","LU0235996351.USD","LU0532188223.SGD","LU0029875118.USD","LU0831103253.SGD","LU1956131251.USD","D05.SI","LU0823417737.USD","BK6512","LU0898667661.SGD"],"gpt_icon":1},{"id":"1159583734","title":"Billionaire's Singapore Property Firm Frasers Sees Earnings Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1159583734","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159583734?lang=en_us&edition=fundamental","pubTime":"2024-11-13 09:37","pubTimestamp":1731461870,"startTime":"0","endTime":"0","summary":"Attributable profit boosted by China, Australia residentialCompany to ‘gradually increase’ development exposureFrasers Property Ltd., the developer controlled by Thai billionaire Charoen Sirivadhanabh","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-11-13/billionaire-s-singapore-property-firm-frasers-sees-earnings-jump","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["J69U.SI","ND8U.SI","BUOU.SI"],"gpt_icon":1},{"id":"2482215533","title":"4 Singapore REITs Relying on AEIs and Capital Recycling to Fight Off Macroeconomic Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2482215533","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482215533?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:01","pubTimestamp":1731405687,"startTime":"0","endTime":"0","summary":"It has not been smooth sailing for the REIT sector over the past two years.REITs have been pummelled by a mix of soaring inflation and elevated interest rates as the US Federal Reserve raised rates at","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-relying-on-aeis-and-capital-recycling-to-fight-off-macroeconomic-headwinds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6520","N2IU.SI","M44U.SI","BK6039","BK6133","BK6137","HMN.SI","J69U.SI","BK6011","BK6129","BK6089","BK6082","BK6512"],"gpt_icon":1},{"id":"2479144825","title":"OCBC Investment Research Adjusts Frasers Centrepoint Trust's Price Target to SG$2.53 from SG$2.46, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2479144825","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479144825?lang=en_us&edition=fundamental","pubTime":"2024-10-29 13:14","pubTimestamp":1730178856,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust (SGX:J69U) has an average rating of outperform and price targets ranging from SG$2.17 to SG$2.79, according to analysts polled by CapitalIQ.(MT Newswires covers equity, commo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J69U.SI"],"gpt_icon":1},{"id":"2478118928","title":"REIT Reporting Season: 3 Singapore REITs Sporting Distribution Yields of 5.3% and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2478118928","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478118928?lang=en_us&edition=fundamental","pubTime":"2024-10-28 07:30","pubTimestamp":1730071800,"startTime":"0","endTime":"0","summary":"With the final reporting season of the year in full swing, here are three REITs with distribution yields of 5.3% and higher based on their latest results.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/reit-reporting-season-3-singapore-reits-sporting-distribution-yields-of-5-3-and-above/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6011","N2IU.SI","BK6512","CFA","AEI","BK4024","BK6133","CFA.SI","BK6137","BK4563","BK6082","REIT","M44U.SI","J69U.SI"],"gpt_icon":1},{"id":"1172521271","title":"SG Morning Call｜MPACT Fell 5% As Q2 DPU declines 11.6%; Katrina Surged 15% on Bringing Lotteria to Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=1172521271","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172521271?lang=en_us&edition=fundamental","pubTime":"2024-10-25 09:17","pubTimestamp":1729819071,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI down 0.1%; MPACT down 5%; SATS up 4.5%; Katrina up 15%.Stocks to WatchMapletree Pan Asia Commercial Trust (MPACT): Its distribution per unit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N2IU.SI","STI.SI","CY6U.SI","H78.SI","A26.SI","T82U.SI","J69U.SI","1A0.SI"],"gpt_icon":1},{"id":"2478195316","title":"FCT reports FY2024 DPU of 12.042 cents in ‘eventful year’","url":"https://stock-news.laohu8.com/highlight/detail?id=2478195316","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478195316?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:06","pubTimestamp":1729800418,"startTime":"0","endTime":"0","summary":"The REIT’s DPU for the 2HFY2024 stood at an unchanged 6.02 cents.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/fct-reports-fy2024-dpu-12042-cents-eventful-year?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4563","FCT","BK6512","CFA.SI","BK6137","BK4024","BK4139","AEI","BK4007","BK6011","J69U.SI"],"gpt_icon":1},{"id":"2478611440","title":"Frasers Centrepoint Trust’s H2 DPU remains at S$0.0602","url":"https://stock-news.laohu8.com/highlight/detail?id=2478611440","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478611440?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:25","pubTimestamp":1729787121,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust’s (FCT) distribution per unit (DPU) for the second half ended September 2024 came in at S$0.0602, unchanged from a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/frasers-centrepoint-trusts-h2-dpu-remains-s0-0602","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/frasers-centrepoint-trusts-h2-dpu-remains-s0-0602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6137","BK6011","BK4231","J69U.SI","FRZCF","BK6512","BK4080","FCT"],"gpt_icon":0},{"id":"2477048653","title":"Frasers Centrepoint Trust Will Report its FY2024 Earnings This Week: What Can Investors Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477048653","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477048653?lang=en_us&edition=fundamental","pubTime":"2024-10-21 09:59","pubTimestamp":1729475969,"startTime":"0","endTime":"0","summary":"The retail REIT is slated to report its full-year earnings later this week. Can income investors expect an increase in its DPU?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/frasers-centrepoint-trust-will-report-its-fy2024-earnings-this-week-what-can-investors-expect/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["J69U.SI"],"gpt_icon":1},{"id":"2477414018","title":"Frasers Centrepoint Trust rides on resilience of prime suburban malls in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2477414018","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477414018?lang=en_us&edition=fundamental","pubTime":"2024-10-20 21:00","pubTimestamp":1729429200,"startTime":"0","endTime":"0","summary":"RICHARD Ng, the chief executive officer of the manager of Frasers Centrepoint Trust (FCT), has seen a proliferation of malls in Singapore,...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/frasers-centrepoint-trust-rides-resilience-prime-suburban-malls-singapore","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/frasers-centrepoint-trust-rides-resilience-prime-suburban-malls-singapore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6011","J69U.SI","BK4080","BK4231","BK6512","FCT","FRZCF","BK6137"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J69U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"J69U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"SI","date":"2025-04-02","symbol":"J69U.SI","defaultRemindTime":1743553800000,"type":"split","dateTimestamp":1743523200000,"forFactor":996724,"toFactor":1000000,"ratio":0.9967239999999999},{"date":"2025-04-02","symbol":"J69U.SI","amount":0.0615,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-03","defaultRemindTime":1743553800000,"name":"星狮地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-03","currency":"SGD","dateTimestamp":1743523200000,"payDate":"2025-05-30"},{"date":"2025-01-22","symbol":"J69U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737505800000,"name":null,"time":"Post Market","dateTimestamp":1737475200000,"actualEps":null},{"date":"2024-11-04","symbol":"J69U.SI","amount":0.060200000000000004,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-05","defaultRemindTime":1730680200000,"name":"星狮地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-05","currency":"SGD","dateTimestamp":1730649600000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J69U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-31","paymentDate":"2017-02-28","value":0.0289,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-30","value":0.0304,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-29","value":0.02886,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-29","value":0.02948,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-28","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J69U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J69U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J69U.SI","date":"2025-04-17","current":21.518902,"percent":0.594433,"low":9.761951,"twenty":17.262441,"median":20.479916,"eighty":24.413218,"high":29.556562,"avg":20.429144,"sd":4.528246,"marketCap":4250973056},"quantilePoints":[{"date":"2020-04-24","current":9.761951,"twenty":10.350503,"median":11.412675,"eighty":16.312231,"marketCap":2213659087},{"date":"2020-04-30","current":10.501493,"twenty":10.350503,"median":11.412675,"eighty":16.312231,"marketCap":2381360533},{"date":"2020-05-08","current":10.254979,"twenty":10.35538,"median":11.420089,"eighty":16.312231,"marketCap":2325460051},{"date":"2020-05-15","current":9.811254,"twenty":10.35538,"median":11.420089,"eighty":16.312231,"marketCap":2224839183},{"date":"2020-05-22","current":11.191732,"twenty":10.37155,"median":11.420089,"eighty":16.312231,"marketCap":2537881882},{"date":"2020-05-29","current":11.980576,"twenty":10.381478,"median":11.422497,"eighty":16.312231,"marketCap":2716763425},{"date":"2020-06-05","current":12.720118,"twenty":10.388347,"median":11.450285,"eighty":16.312231,"marketCap":2884464871},{"date":"2020-06-12","current":11.783365,"twenty":10.429641,"median":11.481464,"eighty":16.312231,"marketCap":2672043039},{"date":"2020-06-19","current":12.079182,"twenty":10.438709,"median":11.531202,"eighty":16.312231,"marketCap":2739123618},{"date":"2020-06-26","current":11.832668,"twenty":10.468982,"median":11.553628,"eighty":16.312231,"marketCap":2683223136},{"date":"2020-07-03","current":11.832668,"twenty":10.504793,"median":11.577693,"eighty":16.312231,"marketCap":2683223136},{"date":"2020-07-10","current":11.68476,"twenty":10.509742,"median":11.707699,"eighty":16.312231,"marketCap":2649682846},{"date":"2020-07-17","current":11.487549,"twenty":10.532521,"median":11.707699,"eighty":16.312231,"marketCap":2604962461},{"date":"2020-07-24","current":11.783365,"twenty":10.562821,"median":11.707699,"eighty":16.312231,"marketCap":2672043039},{"date":"2020-07-30","current":11.740469,"twenty":10.572145,"median":11.760109,"eighty":16.312231,"marketCap":2662315759},{"date":"2020-08-07","current":11.444491,"twenty":10.589361,"median":11.764258,"eighty":16.312231,"marketCap":2595198555},{"date":"2020-08-14","current":11.502319,"twenty":10.59529,"median":11.773812,"eighty":16.312231,"marketCap":2608311805},{"date":"2020-08-21","current":11.74915,"twenty":10.615901,"median":11.773812,"eighty":16.312231,"marketCap":2664284162},{"date":"2020-08-28","current":12.193445,"twenty":10.615901,"median":11.789799,"eighty":16.312231,"marketCap":2765034403},{"date":"2020-09-04","current":13.03267,"twenty":10.625755,"median":11.820817,"eighty":16.312231,"marketCap":2955340415},{"date":"2020-09-11","current":13.180769,"twenty":10.652793,"median":11.832668,"eighty":16.312231,"marketCap":2988923829},{"date":"2020-09-18","current":12.835205,"twenty":10.655124,"median":11.869929,"eighty":16.312231,"marketCap":2910562530},{"date":"2020-09-25","current":12.440276,"twenty":10.668524,"median":11.877376,"eighty":16.312231,"marketCap":2821006760},{"date":"2020-10-02","current":11.897248,"twenty":10.66898,"median":11.877376,"eighty":16.312231,"marketCap":2697867576},{"date":"2020-10-09","current":14.196885,"twenty":10.685925,"median":11.879673,"eighty":16.312231,"marketCap":3219342379},{"date":"2020-10-16","current":14.016416,"twenty":10.706868,"median":11.912259,"eighty":16.312231,"marketCap":3178418535},{"date":"2020-10-23","current":17.501033,"twenty":10.714063,"median":11.933935,"eighty":16.373971,"marketCap":3968604313},{"date":"2020-10-30","current":15.713694,"twenty":10.738129,"median":11.990494,"eighty":16.416956,"marketCap":3563300043},{"date":"2020-11-06","current":25.176105,"twenty":10.760943,"median":12.029879,"eighty":16.421979,"marketCap":3818610948},{"date":"2020-11-13","current":25.733099,"twenty":10.761681,"median":12.041957,"eighty":16.449776,"marketCap":3903093491},{"date":"2020-11-20","current":25.733099,"twenty":10.761681,"median":12.047053,"eighty":16.476171,"marketCap":3903093491},{"date":"2020-11-27","current":26.309819,"twenty":10.764205,"median":12.047053,"eighty":16.495951,"marketCap":3990568085},{"date":"2020-12-04","current":26.869602,"twenty":10.766675,"median":12.097006,"eighty":16.525582,"marketCap":4075473789},{"date":"2020-12-11","current":26.421776,"twenty":10.804064,"median":12.099299,"eighty":16.532667,"marketCap":4007549226},{"date":"2020-12-18","current":28.213082,"twenty":10.809299,"median":12.099299,"eighty":16.569924,"marketCap":4279247479},{"date":"2020-12-24","current":27.317429,"twenty":10.811497,"median":12.103612,"eighty":16.569924,"marketCap":4143398352},{"date":"2020-12-31","current":27.541342,"twenty":10.815018,"median":12.147738,"eighty":16.601387,"marketCap":4177360634},{"date":"2021-01-08","current":28.772866,"twenty":10.815018,"median":12.156642,"eighty":16.601387,"marketCap":4364153183},{"date":"2021-01-15","current":29.108736,"twenty":10.820508,"median":12.156642,"eighty":16.601387,"marketCap":4415096605},{"date":"2021-01-22","current":28.996779,"twenty":10.820508,"median":12.185617,"eighty":16.642146,"marketCap":4398115464},{"date":"2021-01-29","current":29.003542,"twenty":10.85047,"median":12.213985,"eighty":16.643897,"marketCap":4399141234},{"date":"2021-02-05","current":29.227508,"twenty":10.856917,"median":12.23829,"eighty":16.643897,"marketCap":4433111436},{"date":"2021-02-11","current":28.219662,"twenty":10.856917,"median":12.271327,"eighty":16.669251,"marketCap":4280245525},{"date":"2021-02-19","current":28.219662,"twenty":10.869093,"median":12.32867,"eighty":16.677193,"marketCap":4280245525},{"date":"2021-02-26","current":28.219662,"twenty":10.869093,"median":12.376146,"eighty":16.677193,"marketCap":4280245525},{"date":"2021-03-05","current":27.771731,"twenty":10.874342,"median":12.423796,"eighty":16.681836,"marketCap":4212305119},{"date":"2021-03-12","current":27.883714,"twenty":10.904535,"median":12.443355,"eighty":16.71787,"marketCap":4229290221},{"date":"2021-03-19","current":28.667594,"twenty":10.908451,"median":12.481314,"eighty":16.721018,"marketCap":4348185930},{"date":"2021-03-26","current":27.659749,"twenty":10.928175,"median":12.519765,"eighty":16.752998,"marketCap":4195320018},{"date":"2021-04-01","current":27.995697,"twenty":10.928175,"median":12.538831,"eighty":16.789909,"marketCap":4246275322},{"date":"2021-04-07","current":28.331645,"twenty":10.94855,"median":12.539008,"eighty":16.791843,"marketCap":4297230626},{"date":"2021-04-16","current":27.995697,"twenty":10.960645,"median":12.558041,"eighty":16.791843,"marketCap":4246275322},{"date":"2021-04-23","current":27.435783,"twenty":10.982008,"median":12.596349,"eighty":16.828803,"marketCap":4161349816},{"date":"2021-04-30","current":25.765144,"twenty":10.992587,"median":12.653866,"eighty":16.86274,"marketCap":4128297558},{"date":"2021-05-07","current":25.447056,"twenty":10.999771,"median":12.653866,"eighty":16.865816,"marketCap":4077330921},{"date":"2021-05-11","current":25.128968,"twenty":11.002917,"median":12.653866,"eighty":16.865816,"marketCap":4026364285},{"date":"2021-05-21","current":24.386762,"twenty":11.043824,"median":12.687107,"eighty":16.926691,"marketCap":3907442133},{"date":"2021-05-28","current":24.81088,"twenty":11.084746,"median":12.711384,"eighty":16.939789,"marketCap":3975397648},{"date":"2021-06-04","current":25.341027,"twenty":11.093872,"median":12.720118,"eighty":16.956039,"marketCap":4060342042},{"date":"2021-06-10","current":25.659115,"twenty":11.10721,"median":12.768902,"eighty":16.980414,"marketCap":4111308679},{"date":"2021-06-18","current":25.553086,"twenty":11.10721,"median":12.83998,"eighty":17.013762,"marketCap":4094319800},{"date":"2021-06-25","current":25.553086,"twenty":11.112289,"median":13.030461,"eighty":17.014283,"marketCap":4094319800},{"date":"2021-07-01","current":25.659115,"twenty":11.142885,"median":13.131403,"eighty":17.062823,"marketCap":4111308679},{"date":"2021-07-09","current":26.295291,"twenty":11.141638,"median":13.280075,"eighty":17.130683,"marketCap":4213241952},{"date":"2021-07-14","current":26.083233,"twenty":11.141638,"median":13.378233,"eighty":17.164189,"marketCap":4179264194},{"date":"2021-07-23","current":25.234997,"twenty":11.142885,"median":13.88622,"eighty":17.204081,"marketCap":4043353163},{"date":"2021-07-30","current":25.659115,"twenty":11.143509,"median":13.941324,"eighty":17.208113,"marketCap":4111308679},{"date":"2021-08-06","current":25.346705,"twenty":11.15331,"median":14.136728,"eighty":17.248492,"marketCap":4061251913},{"date":"2021-08-13","current":25.028546,"twenty":11.159357,"median":14.196885,"eighty":17.296736,"marketCap":4010273855},{"date":"2021-08-20","current":24.604333,"twenty":11.159357,"median":14.287119,"eighty":17.312852,"marketCap":3942303112},{"date":"2021-08-27","current":24.392227,"twenty":11.159357,"median":14.439016,"eighty":17.353093,"marketCap":3908317740},{"date":"2021-09-03","current":25.346705,"twenty":11.156334,"median":14.492746,"eighty":17.377212,"marketCap":4061251913},{"date":"2021-09-10","current":24.49828,"twenty":11.156334,"median":14.554999,"eighty":17.409485,"marketCap":3925310426},{"date":"2021-09-17","current":24.180121,"twenty":11.191732,"median":14.651089,"eighty":17.441572,"marketCap":3874332369},{"date":"2021-09-24","current":24.180121,"twenty":11.197342,"median":14.707656,"eighty":17.465913,"marketCap":3874332369},{"date":"2021-10-01","current":23.861961,"twenty":11.231881,"median":14.758565,"eighty":17.501033,"marketCap":3823354311},{"date":"2021-10-08","current":24.180121,"twenty":11.248697,"median":14.786841,"eighty":17.511108,"marketCap":3874332369},{"date":"2021-10-15","current":24.922493,"twenty":11.258679,"median":14.813662,"eighty":17.573432,"marketCap":3993281170},{"date":"2021-10-21","current":24.710386,"twenty":11.284706,"median":14.864137,"eighty":17.637803,"marketCap":3959295798},{"date":"2021-10-29","current":24.28491,"twenty":11.28831,"median":14.91124,"eighty":17.657405,"marketCap":4095237285},{"date":"2021-11-05","current":23.702477,"twenty":11.305009,"median":14.97645,"eighty":17.659262,"marketCap":3997019768},{"date":"2021-11-12","current":23.803338,"twenty":11.333097,"median":15.014984,"eighty":17.659262,"marketCap":4014028363},{"date":"2021-11-19","current":23.9042,"twenty":11.333126,"median":15.103632,"eighty":17.704283,"marketCap":4031036958},{"date":"2021-11-26","current":23.601615,"twenty":11.358842,"median":15.139237,"eighty":17.723712,"marketCap":3980011173},{"date":"2021-12-03","current":22.895584,"twenty":11.380641,"median":15.247762,"eighty":17.788162,"marketCap":3860951010},{"date":"2021-12-10","current":22.794722,"twenty":11.402813,"median":15.369265,"eighty":17.833042,"marketCap":3843942415},{"date":"2021-12-17","current":22.693861,"twenty":11.427035,"median":15.471048,"eighty":17.938886,"marketCap":3826933821},{"date":"2021-12-24","current":22.794722,"twenty":11.438246,"median":15.713694,"eighty":19.152345,"marketCap":3843942415},{"date":"2021-12-31","current":23.29903,"twenty":11.481464,"median":15.898601,"eighty":22.693861,"marketCap":3928985389},{"date":"2022-01-07","current":22.895584,"twenty":11.487549,"median":15.925843,"eighty":22.794722,"marketCap":3860951010},{"date":"2022-01-14","current":22.794722,"twenty":11.514134,"median":15.972378,"eighty":22.794722,"marketCap":3843942415},{"date":"2022-01-21","current":23.198169,"twenty":11.538023,"median":15.999917,"eighty":22.895584,"marketCap":3911976794},{"date":"2022-01-28","current":22.794722,"twenty":11.579385,"median":16.018317,"eighty":22.895584,"marketCap":3843942415},{"date":"2022-02-04","current":23.203764,"twenty":11.657286,"median":16.044533,"eighty":22.895584,"marketCap":3912920259},{"date":"2022-02-11","current":23.102878,"twenty":11.699783,"median":16.07399,"eighty":22.996446,"marketCap":3895907562},{"date":"2022-02-18","current":23.304649,"twenty":11.707699,"median":16.07399,"eighty":23.097307,"marketCap":3929932956},{"date":"2022-02-25","current":22.80022,"twenty":11.74915,"median":16.091796,"eighty":23.102878,"marketCap":3844869472},{"date":"2022-03-04","current":23.001992,"twenty":11.764258,"median":16.091796,"eighty":23.102878,"marketCap":3878894865},{"date":"2022-03-11","current":23.102878,"twenty":11.789799,"median":16.148064,"eighty":23.102878,"marketCap":3895907562},{"date":"2022-03-18","current":23.506421,"twenty":11.820817,"median":16.148064,"eighty":23.102878,"marketCap":3963958349},{"date":"2022-03-25","current":24.313509,"twenty":11.832668,"median":16.165274,"eighty":23.203764,"marketCap":4100059923},{"date":"2022-04-01","current":24.616167,"twenty":11.845289,"median":16.165274,"eighty":23.29903,"marketCap":4151098014},{"date":"2022-04-08","current":24.212623,"twenty":11.877376,"median":16.222138,"eighty":23.304649,"marketCap":4083047227},{"date":"2022-04-14","current":24.212623,"twenty":11.877376,"median":16.235485,"eighty":23.499171,"marketCap":4083047227},{"date":"2022-04-22","current":24.515281,"twenty":11.881971,"median":16.238753,"eighty":23.601615,"marketCap":4134085317},{"date":"2022-04-29","current":24.717052,"twenty":11.897248,"median":16.238753,"eighty":23.702477,"marketCap":4168110711},{"date":"2022-05-06","current":21.014174,"twenty":11.932871,"median":16.238753,"eighty":23.702477,"marketCap":4015892794},{"date":"2022-05-13","current":20.568959,"twenty":11.988142,"median":16.298166,"eighty":23.702477,"marketCap":3930810319},{"date":"2022-05-20","current":20.747045,"twenty":12.006248,"median":16.312231,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-05-27","current":20.479916,"twenty":12.041957,"median":16.312231,"eighty":23.702477,"marketCap":3913793824},{"date":"2022-06-03","current":20.747045,"twenty":12.043995,"median":16.373971,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-06-10","current":20.390873,"twenty":12.047053,"median":16.421979,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-06-17","current":20.0347,"twenty":12.096547,"median":16.447067,"eighty":23.702477,"marketCap":3828711350},{"date":"2022-06-24","current":20.390873,"twenty":12.099299,"median":16.459188,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-07-01","current":20.30183,"twenty":12.099299,"median":16.495951,"eighty":23.702477,"marketCap":3879760834},{"date":"2022-07-08","current":20.212786,"twenty":12.099299,"median":16.495951,"eighty":23.702477,"marketCap":3862744340},{"date":"2022-07-15","current":20.390873,"twenty":12.156642,"median":16.525582,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-07-22","current":20.212786,"twenty":12.156642,"median":16.569924,"eighty":23.702477,"marketCap":3862744340},{"date":"2022-07-29","current":20.747045,"twenty":12.156642,"median":16.569924,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-08-05","current":20.75202,"twenty":12.213985,"median":16.601387,"eighty":23.702477,"marketCap":3965794124},{"date":"2022-09-23","current":20.217634,"twenty":12.442739,"median":16.643897,"eighty":23.870409,"marketCap":3863670670},{"date":"2022-09-30","current":19.326989,"twenty":12.481314,"median":16.669251,"eighty":23.870409,"marketCap":3693464913},{"date":"2022-10-07","current":19.237925,"twenty":12.538831,"median":16.677193,"eighty":23.870409,"marketCap":3676444338},{"date":"2022-10-14","current":18.703538,"twenty":12.538831,"median":16.677193,"eighty":23.870409,"marketCap":3574320884},{"date":"2022-10-21","current":17.456635,"twenty":12.538831,"median":16.71787,"eighty":23.870409,"marketCap":3336032825},{"date":"2022-10-28","current":18.525409,"twenty":12.538831,"median":16.71787,"eighty":23.878857,"marketCap":3540279733},{"date":"2022-11-04","current":16.192756,"twenty":12.591565,"median":16.752998,"eighty":23.887304,"marketCap":3356418350},{"date":"2022-11-11","current":16.439347,"twenty":12.606415,"median":16.752998,"eighty":23.887304,"marketCap":3407531320},{"date":"2022-11-18","current":16.685937,"twenty":12.653866,"median":16.752998,"eighty":23.887304,"marketCap":3458644289},{"date":"2022-11-25","current":16.932527,"twenty":12.653866,"median":16.752998,"eighty":23.887304,"marketCap":3509757259},{"date":"2022-12-02","current":16.521543,"twenty":12.667162,"median":16.752998,"eighty":23.887304,"marketCap":3424568976},{"date":"2022-12-09","current":16.685937,"twenty":12.714878,"median":16.768134,"eighty":23.887304,"marketCap":3458644289},{"date":"2022-12-16","current":17.179117,"twenty":12.768902,"median":16.789425,"eighty":23.9042,"marketCap":3560870229},{"date":"2022-12-23","current":16.85033,"twenty":12.933938,"median":16.791843,"eighty":23.9042,"marketCap":3492719603},{"date":"2022-12-30","current":17.261314,"twenty":12.914191,"median":16.791843,"eighty":23.9042,"marketCap":3577907886},{"date":"2023-01-06","current":16.768134,"twenty":12.894445,"median":16.791843,"eighty":23.9042,"marketCap":3475681946},{"date":"2023-01-13","current":17.179117,"twenty":12.874698,"median":16.791843,"eighty":23.9042,"marketCap":3560870229},{"date":"2023-01-20","current":17.754494,"twenty":12.874698,"median":16.791843,"eighty":23.9042,"marketCap":3680133825},{"date":"2023-01-27","current":18.412068,"twenty":12.835205,"median":16.791843,"eighty":23.9042,"marketCap":3816435078},{"date":"2023-02-03","current":18.658658,"twenty":12.835205,"median":16.791843,"eighty":23.9042,"marketCap":3867548048},{"date":"2023-02-10","current":17.836691,"twenty":12.831909,"median":16.791843,"eighty":23.9042,"marketCap":3697171482},{"date":"2023-02-17","current":17.62561,"twenty":12.831909,"median":16.828803,"eighty":23.9042,"marketCap":3653418792},{"date":"2023-02-24","current":18.202149,"twenty":12.831909,"median":16.85033,"eighty":23.9042,"marketCap":3772923145},{"date":"2023-03-03","current":18.202149,"twenty":12.828613,"median":16.85033,"eighty":23.9042,"marketCap":3772923145},{"date":"2023-03-10","current":17.790335,"twenty":17.905643,"median":18.078604,"eighty":18.251566,"marketCap":3687562892},{"date":"2023-03-15","current":18.284511,"twenty":12.808863,"median":16.865816,"eighty":23.905353,"marketCap":3789995195},{"date":"2023-03-23","current":18.284511,"twenty":12.769421,"median":16.87584,"eighty":23.909965,"marketCap":3789995195},{"date":"2023-03-31","current":18.86105,"twenty":12.7497,"median":16.932527,"eighty":23.909965,"marketCap":3909499548},{"date":"2023-04-05","current":18.943412,"twenty":12.7497,"median":16.939789,"eighty":23.909965,"marketCap":3926571598},{"date":"2023-04-14","current":19.355226,"twenty":12.720118,"median":16.939789,"eighty":23.909965,"marketCap":4011931851},{"date":"2023-04-21","current":19.025775,"twenty":12.720118,"median":16.96542,"eighty":23.941573,"marketCap":3943643649},{"date":"2023-04-28","current":17.499968,"twenty":12.720118,"median":17.035068,"eighty":23.941573,"marketCap":3772923145},{"date":"2023-05-05","current":17.108535,"twenty":12.720118,"median":17.09692,"eighty":23.952109,"marketCap":3688531778},{"date":"2023-05-12","current":17.583772,"twenty":12.720118,"median":17.153894,"eighty":23.962645,"marketCap":3790990994},{"date":"2023-05-19","current":17.662979,"twenty":12.713516,"median":17.184131,"eighty":23.963719,"marketCap":3808067530},{"date":"2023-05-26","current":17.108535,"twenty":12.713516,"median":17.208113,"eighty":23.963719,"marketCap":3688531778},{"date":"2023-06-01","current":17.187741,"twenty":12.706914,"median":17.208113,"eighty":23.964793,"marketCap":3705608314},{"date":"2023-06-09","current":17.346154,"twenty":12.693709,"median":17.248492,"eighty":23.96694,"marketCap":3739761386},{"date":"2023-06-16","current":17.583772,"twenty":12.687107,"median":17.266948,"eighty":23.968014,"marketCap":3790990994},{"date":"2023-06-22","current":17.504566,"twenty":12.677234,"median":17.312852,"eighty":23.968014,"marketCap":3773914458},{"date":"2023-06-28","current":17.029329,"twenty":12.667361,"median":17.312852,"eighty":23.968014,"marketCap":3671455242},{"date":"2023-07-06","current":17.108535,"twenty":12.647614,"median":17.312852,"eighty":23.968014,"marketCap":3688531778},{"date":"2023-07-14","current":17.504566,"twenty":12.637741,"median":17.32751,"eighty":23.968014,"marketCap":3773914458},{"date":"2023-07-21","current":17.42536,"twenty":12.637741,"median":17.346154,"eighty":23.968014,"marketCap":3756837922},{"date":"2023-07-28","current":17.266948,"twenty":12.637741,"median":17.346154,"eighty":23.968014,"marketCap":3722684850},{"date":"2023-08-04","current":17.275094,"twenty":12.634495,"median":17.346154,"eighty":23.975424,"marketCap":3724441123},{"date":"2023-08-17","current":17.354337,"twenty":12.595003,"median":17.377212,"eighty":24.005062,"marketCap":3741525715},{"date":"2023-10-09","current":16.324171,"twenty":12.440276,"median":17.441572,"eighty":24.180121,"marketCap":3519426015},{"date":"2023-10-16","current":16.720389,"twenty":12.440276,"median":17.441572,"eighty":24.180121,"marketCap":3604848977},{"date":"2024-01-15","current":18.497268,"twenty":12.480019,"median":17.583772,"eighty":24.286174,"marketCap":3920569994},{"date":"2024-01-22","current":17.770301,"twenty":12.608258,"median":17.590101,"eighty":24.286174,"marketCap":3766486457},{"date":"2024-03-15","current":18.569915,"twenty":13.89197,"median":17.699012,"eighty":24.395483,"marketCap":3935967746},{"date":"2024-03-22","current":18.740281,"twenty":14.124697,"median":17.704283,"eighty":24.395483,"marketCap":3972077542},{"date":"2024-03-28","current":18.655098,"twenty":14.189856,"median":17.723712,"eighty":24.395483,"marketCap":3954022644},{"date":"2024-04-05","current":18.509205,"twenty":14.293135,"median":17.766018,"eighty":24.398739,"marketCap":3923100092},{"date":"2024-04-12","current":18.338614,"twenty":14.453216,"median":17.788162,"eighty":24.401996,"marketCap":3886942488},{"date":"2024-04-19","current":17.912134,"twenty":14.523354,"median":17.833042,"eighty":24.401996,"marketCap":3796548476},{"date":"2024-04-26","current":21.11804,"twenty":14.594521,"median":17.872698,"eighty":24.401996,"marketCap":3905021290},{"date":"2024-05-03","current":20.652681,"twenty":14.656782,"median":17.912134,"eighty":24.405252,"marketCap":3818969861},{"date":"2024-05-10","current":21.239961,"twenty":14.717852,"median":17.976246,"eighty":24.405252,"marketCap":3927566160},{"date":"2024-05-17","current":21.435721,"twenty":14.764224,"median":18.050113,"eighty":24.405252,"marketCap":3963764927},{"date":"2024-05-24","current":21.337841,"twenty":14.809457,"median":18.165478,"eighty":24.408508,"marketCap":3945665544},{"date":"2024-05-31","current":21.239961,"twenty":14.860349,"median":18.247675,"eighty":24.408508,"marketCap":3927566160},{"date":"2024-06-07","current":21.533601,"twenty":14.91124,"median":18.284511,"eighty":24.408508,"marketCap":3981864310},{"date":"2024-06-14","current":21.044201,"twenty":14.97645,"median":18.342612,"eighty":24.408508,"marketCap":3891367394},{"date":"2024-06-21","current":20.848441,"twenty":15.014984,"median":18.423909,"eighty":24.409685,"marketCap":3855168627},{"date":"2024-06-28","current":20.848441,"twenty":15.103632,"median":18.484732,"eighty":24.409685,"marketCap":3855168627},{"date":"2024-07-05","current":20.750561,"twenty":15.139237,"median":18.509205,"eighty":24.409685,"marketCap":3837069244},{"date":"2024-07-12","current":21.729361,"twenty":15.1935,"median":18.550757,"eighty":24.409685,"marketCap":4018063077},{"date":"2024-07-19","current":21.435721,"twenty":15.355817,"median":18.594501,"eighty":24.409685,"marketCap":3963764927},{"date":"2024-07-26","current":21.533601,"twenty":15.418235,"median":18.655098,"eighty":24.409685,"marketCap":3981864310},{"date":"2024-08-02","current":21.946139,"twenty":15.418235,"median":18.688061,"eighty":24.409685,"marketCap":4058148315},{"date":"2024-08-08","current":21.750191,"twenty":15.418235,"median":18.740281,"eighty":24.409685,"marketCap":4021914848},{"date":"2024-08-16","current":22.533982,"twenty":15.416314,"median":18.943412,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-08-23","current":23.121825,"twenty":15.416314,"median":18.970731,"eighty":24.410863,"marketCap":4275549117},{"date":"2024-08-30","current":23.317772,"twenty":15.416314,"median":19.108138,"eighty":24.410863,"marketCap":4311782584},{"date":"2024-09-06","current":23.317772,"twenty":15.416314,"median":19.272863,"eighty":24.410863,"marketCap":4311782584},{"date":"2024-09-13","current":23.121825,"twenty":15.416314,"median":19.355226,"eighty":24.410863,"marketCap":4275549117},{"date":"2024-09-20","current":22.24006,"twenty":15.416314,"median":19.856614,"eighty":24.410863,"marketCap":4112498515},{"date":"2024-09-27","current":22.925877,"twenty":15.416314,"median":20.0347,"eighty":24.410863,"marketCap":4239315650},{"date":"2024-10-04","current":22.533982,"twenty":15.416314,"median":20.123743,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-10-11","current":22.044113,"twenty":15.416314,"median":20.212786,"eighty":24.410863,"marketCap":4076265048},{"date":"2024-10-18","current":22.533982,"twenty":15.416314,"median":20.30183,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-10-25","current":20.634511,"twenty":15.416314,"median":20.306698,"eighty":24.410863,"marketCap":4076265048},{"date":"2024-11-01","current":20.701137,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":4089426853},{"date":"2024-11-08","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-15","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-22","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-29","current":19.597077,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3871324087},{"date":"2024-12-06","current":19.689082,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3889499318},{"date":"2024-12-13","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-12-20","current":19.229056,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3798623166},{"date":"2024-12-27","current":19.505072,"twenty":15.482585,"median":20.390873,"eighty":24.410863,"marketCap":3853148857},{"date":"2025-01-03","current":19.781087,"twenty":15.657551,"median":20.390873,"eighty":24.410863,"marketCap":3907674548},{"date":"2025-01-10","current":19.597077,"twenty":16.140541,"median":20.390873,"eighty":24.410863,"marketCap":3871324087},{"date":"2025-01-17","current":19.413066,"twenty":16.521543,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2025-01-24","current":19.505072,"twenty":16.684297,"median":20.390873,"eighty":24.410863,"marketCap":3853148857},{"date":"2025-01-31","current":19.689082,"twenty":16.685937,"median":20.390873,"eighty":24.41204,"marketCap":3889499318},{"date":"2025-02-07","current":19.60495,"twenty":16.699718,"median":20.390873,"eighty":24.41204,"marketCap":3872879358},{"date":"2025-02-14","current":19.420865,"twenty":16.768134,"median":20.390873,"eighty":24.41204,"marketCap":3836514294},{"date":"2025-02-21","current":19.052697,"twenty":16.85033,"median":20.390873,"eighty":24.41204,"marketCap":3763784165},{"date":"2025-02-28","current":18.868613,"twenty":16.85033,"median":20.390873,"eighty":24.41204,"marketCap":3727419101},{"date":"2025-03-07","current":19.052697,"twenty":16.948966,"median":20.390873,"eighty":24.413218,"marketCap":3763784165},{"date":"2025-03-14","current":20.433328,"twenty":17.042847,"median":20.390873,"eighty":24.413218,"marketCap":4036522148},{"date":"2025-03-21","current":20.249244,"twenty":17.108535,"median":20.390873,"eighty":24.413218,"marketCap":4000157084},{"date":"2025-03-28","current":20.06516,"twenty":17.110149,"median":20.390873,"eighty":24.413218,"marketCap":3963792019},{"date":"2025-04-04","current":20.157202,"twenty":17.179117,"median":20.390873,"eighty":24.414395,"marketCap":3981974551},{"date":"2025-04-11","current":20.642567,"twenty":17.189363,"median":20.395763,"eighty":24.413218,"marketCap":4077856506},{"date":"2025-04-17","current":21.518902,"twenty":17.262441,"median":20.479916,"eighty":24.413218,"marketCap":4250973056}],"updateTime":1745126791060}}}