CDL HTrust

0.795

+0.0050.63%

Volume:470.30K

Turnover:374.12K

Market Cap:1.00B

PE:7.89

High:0.800

Open:0.790

Low:0.790

Close:0.790

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CDL HTrust

Exchange:

- -

Establishment Date:

2006

Employees:

4319

Office Location:

390 Havelock Road,#02-05 King's Centre,Singapore,Singapore

Website:

- -

Zip Code:

169662

Phone:

65 6664 8888

Fax:

65 6732 2868

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/J85.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J85.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J85.SI\",,,,,undefined,":{"symbol":"J85.SI","market":"SI","secType":"STK","nameCN":"CDL HTrust","latestPrice":0.795,"timestamp":1741250460000,"preClose":0.79,"halted":0,"volume":470300,"delay":15,"changeRate":0.006329,"change":0.005,"floatShares":1018712274,"shares":1258894644,"eps":0.10081,"lyrEps":0.09906,"pbRate":0.55,"amount":374118.0064,"amplitude":0.012658,"volumeRatio":0.146509,"dividePrice":0.0532,"prevYearClose":0.8316,"fiveDayClose":0.795,"twentyDayClose":0.825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J85.SI\",,,,,undefined,":{"symbol":"J85.SI","floatShares":1018712274,"roa":"1.67%","roe":"0.80%","lyrEps":0.09906,"volumeRatio":0.146509,"shares":1258894644,"dividePrice":0.0532,"high":0.8,"amplitude":0.012658,"preClose":0.79,"low":0.79,"week52Low":0.765,"pbRate":"0.55","psRate":"3.85","week52High":1.0056,"institutionHeld":0,"latestPrice":0.795,"eps":0.10081,"divideRate":0.066918,"volume":470300,"delay":15,"ttmEps":0.10081,"open":0.79,"prevYearClose":0.8316,"prevWeekClose":0.775,"prevMonthClose":0.775,"prevQuarterClose":0.8316,"fiveDayClose":0.795,"twentyDayClose":0.825,"sixtyDayClose":0.8461},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J85.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-05","symbol":"J85.SI","amount":0.0281,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-06","defaultRemindTime":1738715400000,"name":"城市酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-06","currency":"SGD","dateTimestamp":1738684800000,"payDate":"2025-02-28"},{"date":"2025-01-27","symbol":"J85.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737937800000,"name":null,"time":"Pre-Market","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-10-29","symbol":"J85.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730161800000,"name":null,"time":"Pre-Market","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-06","symbol":"J85.SI","amount":0.0251,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"城市酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-30"},{"date":"2024-07-30","symbol":"J85.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722299400000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J85.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-28","value":0.0129,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-29","value":0.0097,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-28","value":0.0159,"currency":"SGD"},{"executeDate":"2018-08-02","recordDate":"2018-08-06","paymentDate":"2018-08-29","value":0.01,"currency":"SGD"},{"executeDate":"2019-02-08","recordDate":"2019-02-11","paymentDate":"2019-02-28","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J85.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J85.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J85.SI","date":"2025-03-05","current":69.232633,"percent":0.971963,"low":-8.942116,"twenty":-7.319798,"median":9.21622,"eighty":20.299383,"high":75.682672,"avg":10.515276,"sd":15.069663,"marketCap":994526768},"quantilePoints":[{"date":"2021-05-21","current":-7.704469,"twenty":-7.913403,"median":-7.835053,"eighty":-7.756703,"marketCap":1448555698},{"date":"2021-05-28","current":-7.508592,"twenty":-7.874228,"median":-7.737115,"eighty":-7.704469,"marketCap":1411728011},{"date":"2021-06-04","current":-7.900345,"twenty":-7.887287,"median":-7.802407,"eighty":-7.704469,"marketCap":1485383385},{"date":"2021-06-09","current":-8.226806,"twenty":-7.926462,"median":-7.835053,"eighty":-7.704469,"marketCap":1546762864},{"date":"2021-06-18","current":-7.965637,"twenty":-8.070104,"median":-7.867699,"eighty":-7.704469,"marketCap":1497659281},{"date":"2021-06-25","current":-8.292098,"twenty":-8.135397,"median":-7.965637,"eighty":-7.730586,"marketCap":1559038760},{"date":"2021-07-01","current":-8.030929,"twenty":-8.161514,"median":-8.030929,"eighty":-7.782819,"marketCap":1509935177},{"date":"2021-07-08","current":-8.096221,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1522211073},{"date":"2021-07-15","current":-8.030929,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1509935177},{"date":"2021-07-23","current":-7.900345,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1485383385},{"date":"2021-07-30","current":-7.900345,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1485383385},{"date":"2021-08-06","current":-7.646138,"twenty":-8.161514,"median":-8.030929,"eighty":-7.811769,"marketCap":1437588708},{"date":"2021-08-13","current":-7.646138,"twenty":-8.161514,"median":-7.965637,"eighty":-7.771177,"marketCap":1437588708},{"date":"2021-08-20","current":-7.580787,"twenty":-8.161514,"median":-7.965637,"eighty":-7.708682,"marketCap":1425301625},{"date":"2021-08-27","current":-7.646138,"twenty":-8.148455,"median":-7.900345,"eighty":-7.704469,"marketCap":1437588708},{"date":"2021-09-03","current":-8.435196,"twenty":-8.161514,"median":-7.965637,"eighty":-7.704469,"marketCap":1486737040},{"date":"2021-09-10","current":-8.156347,"twenty":-8.161514,"median":-8.030929,"eighty":-7.71149,"marketCap":1437588708},{"date":"2021-09-17","current":-7.807785,"twenty":-8.161514,"median":-8.016922,"eighty":-7.71149,"marketCap":1376153293},{"date":"2021-09-24","current":-7.459223,"twenty":-8.161514,"median":-7.965637,"eighty":-7.704469,"marketCap":1314717878},{"date":"2021-10-01","current":-7.250086,"twenty":-8.158414,"median":-7.900345,"eighty":-7.646138,"marketCap":1277856629},{"date":"2021-10-08","current":-7.807785,"twenty":-8.156347,"median":-7.900345,"eighty":-7.646138,"marketCap":1376153293},{"date":"2021-10-15","current":-8.504908,"twenty":-8.161514,"median":-7.900345,"eighty":-7.646138,"marketCap":1499024123},{"date":"2021-10-21","current":-8.365484,"twenty":-8.226059,"median":-7.932991,"eighty":-7.646138,"marketCap":1474449957},{"date":"2021-10-29","current":-8.374359,"twenty":-8.226806,"median":-8.016922,"eighty":-7.646138,"marketCap":1476014247},{"date":"2021-11-05","current":-8.374359,"twenty":-8.293567,"median":-8.030929,"eighty":-7.659471,"marketCap":1476014247},{"date":"2021-11-12","current":-8.802396,"twenty":-8.295771,"median":-8.030929,"eighty":-7.690025,"marketCap":1551457464},{"date":"2021-11-19","current":-8.662675,"twenty":-8.360628,"median":-8.030929,"eighty":-7.704469,"marketCap":1526831155},{"date":"2021-11-26","current":-8.173653,"twenty":-8.365484,"median":-8.086634,"eighty":-7.704469,"marketCap":1440639074},{"date":"2021-12-03","current":-7.684631,"twenty":-8.365484,"median":-8.030929,"eighty":-7.692566,"marketCap":1354446992},{"date":"2021-12-10","current":-8.173653,"twenty":-8.362246,"median":-8.032431,"eighty":-7.704469,"marketCap":1440639074},{"date":"2021-12-17","current":-7.894212,"twenty":-8.339784,"median":-8.033933,"eighty":-7.704469,"marketCap":1391386456},{"date":"2021-12-24","current":-8.033933,"twenty":-8.309854,"median":-8.032431,"eighty":-7.704469,"marketCap":1416012765},{"date":"2021-12-31","current":-8.173653,"twenty":-8.301052,"median":-8.033933,"eighty":-7.707277,"marketCap":1440639074},{"date":"2022-01-07","current":-8.103793,"twenty":-8.339784,"median":-8.086634,"eighty":-7.71149,"marketCap":1428325919},{"date":"2022-01-14","current":-8.383234,"twenty":-8.362246,"median":-8.096221,"eighty":-7.734798,"marketCap":1477578537},{"date":"2022-01-21","current":-8.243513,"twenty":-8.365484,"median":-8.096221,"eighty":-7.772593,"marketCap":1452952228},{"date":"2022-01-28","current":-7.972185,"twenty":-8.362246,"median":-8.096221,"eighty":-7.776842,"marketCap":1405129572},{"date":"2022-02-04","current":21.772364,"twenty":-8.35739,"median":-8.096221,"eighty":-7.71149,"marketCap":1479083760},{"date":"2022-02-11","current":21.409491,"twenty":-8.313374,"median":-8.086634,"eighty":-7.704469,"marketCap":1454432364},{"date":"2022-02-18","current":22.135236,"twenty":-8.313374,"median":-8.060284,"eighty":-7.646138,"marketCap":1503735156},{"date":"2022-02-25","current":20.843117,"twenty":-8.313374,"median":-8.033933,"eighty":-7.646138,"marketCap":1415956304},{"date":"2022-03-04","current":21.024361,"twenty":-8.304573,"median":-8.030929,"eighty":-7.598648,"marketCap":1428268968},{"date":"2022-03-11","current":20.843117,"twenty":-8.295771,"median":-8.030929,"eighty":-7.459223,"marketCap":1415956304},{"date":"2022-03-18","current":20.843117,"twenty":-8.295771,"median":-8.030929,"eighty":-7.389511,"marketCap":1415956304},{"date":"2022-03-25","current":23.380537,"twenty":-8.295771,"median":-7.972185,"eighty":-7.250086,"marketCap":1588333430},{"date":"2022-04-01","current":23.561782,"twenty":-8.295771,"median":-7.964854,"eighty":20.480628,"marketCap":1600646092},{"date":"2022-04-08","current":23.380537,"twenty":-8.295771,"median":-7.964072,"eighty":20.661872,"marketCap":1588333430},{"date":"2022-04-14","current":23.561782,"twenty":-8.295771,"median":-7.900345,"eighty":20.843117,"marketCap":1600646092},{"date":"2022-04-22","current":24.28676,"twenty":-8.292833,"median":-7.900345,"eighty":20.843117,"marketCap":1649896741},{"date":"2022-04-29","current":24.354793,"twenty":-8.25323,"median":-7.894212,"eighty":21.024361,"marketCap":1654518524},{"date":"2022-05-06","current":23.693787,"twenty":-8.243513,"median":-7.894212,"eighty":21.142011,"marketCap":1609613731},{"date":"2022-05-13","current":23.147007,"twenty":-8.243513,"median":-7.835053,"eighty":21.518353,"marketCap":1572468799},{"date":"2022-05-20","current":23.147007,"twenty":-8.243513,"median":-7.835053,"eighty":21.767759,"marketCap":1572468799},{"date":"2022-05-27","current":22.235708,"twenty":-8.243513,"median":-7.824352,"eighty":21.9538,"marketCap":1510560578},{"date":"2022-06-03","current":23.511527,"twenty":-8.240172,"median":-7.807785,"eighty":22.215614,"marketCap":1597232087},{"date":"2022-06-10","current":23.329267,"twenty":-8.226806,"median":-7.792314,"eighty":22.600228,"marketCap":1584850443},{"date":"2022-06-17","current":23.876047,"twenty":-8.226806,"median":-7.769761,"eighty":22.782488,"marketCap":1621995375},{"date":"2022-06-24","current":23.511527,"twenty":-8.226806,"median":-7.70798,"eighty":22.964747,"marketCap":1597232087},{"date":"2022-07-01","current":22.964747,"twenty":-8.226657,"median":-7.704469,"eighty":23.147007,"marketCap":1560087155},{"date":"2022-07-08","current":22.600228,"twenty":-8.226059,"median":-7.676495,"eighty":23.121215,"marketCap":1535323867},{"date":"2022-07-15","current":22.600228,"twenty":-8.226059,"median":-7.646138,"eighty":23.018048,"marketCap":1535323867},{"date":"2022-07-22","current":23.693787,"twenty":-8.173653,"median":-7.646138,"eighty":23.147007,"marketCap":1609613731},{"date":"2022-07-29","current":24.058307,"twenty":-8.173653,"median":-7.630454,"eighty":23.147007,"marketCap":1634377019},{"date":"2022-08-05","current":17.438055,"twenty":-8.173653,"median":-7.598648,"eighty":23.329267,"marketCap":1611049547},{"date":"2022-09-23","current":17.035638,"twenty":-8.173653,"median":-7.562849,"eighty":23.329267,"marketCap":1573871481},{"date":"2022-09-30","current":15.694249,"twenty":-8.173653,"median":-7.459223,"eighty":23.219911,"marketCap":1449944593},{"date":"2022-10-07","current":15.425971,"twenty":-8.173653,"median":-7.424367,"eighty":23.147007,"marketCap":1425159215},{"date":"2022-10-14","current":13.950444,"twenty":-8.173653,"median":-7.319798,"eighty":23.147007,"marketCap":1288839638},{"date":"2022-10-21","current":13.682166,"twenty":-8.173653,"median":-7.250086,"eighty":23.147007,"marketCap":1264054260},{"date":"2022-10-28","current":14.996288,"twenty":-8.168797,"median":13.480957,"eighty":23.147007,"marketCap":1385462081},{"date":"2022-11-04","current":15.53187,"twenty":-8.161514,"median":13.682166,"eighty":23.147007,"marketCap":1434942870},{"date":"2022-11-11","current":16.619139,"twenty":-8.161514,"median":13.816305,"eighty":23.147007,"marketCap":1535392354},{"date":"2022-11-18","current":16.887189,"twenty":-8.161514,"median":14.486999,"eighty":23.095423,"marketCap":1560156747},{"date":"2022-11-25","current":16.619139,"twenty":-8.161514,"median":14.822347,"eighty":22.996728,"marketCap":1535392354},{"date":"2022-12-02","current":16.083037,"twenty":-8.159447,"median":14.996288,"eighty":22.964747,"marketCap":1485863569},{"date":"2022-12-09","current":16.351088,"twenty":-8.156347,"median":15.157694,"eighty":22.964747,"marketCap":1510627962},{"date":"2022-12-16","current":16.351088,"twenty":-8.156347,"median":15.397975,"eighty":22.964747,"marketCap":1510627962},{"date":"2022-12-23","current":16.351088,"twenty":-8.103793,"median":15.53187,"eighty":22.964747,"marketCap":1510627962},{"date":"2022-12-30","current":16.753164,"twenty":-8.103793,"median":15.54599,"eighty":22.964747,"marketCap":1547774551},{"date":"2023-01-06","current":16.753164,"twenty":-8.103793,"median":15.694249,"eighty":22.964747,"marketCap":1547774551},{"date":"2023-01-13","current":17.021214,"twenty":-8.103793,"median":15.746955,"eighty":22.891843,"marketCap":1572538944},{"date":"2023-01-20","current":17.691341,"twenty":-8.103793,"median":15.933556,"eighty":22.782488,"marketCap":1634449926},{"date":"2023-01-27","current":18.093417,"twenty":-8.103793,"median":16.000504,"eighty":22.782488,"marketCap":1671596515},{"date":"2023-02-03","current":7.98726,"twenty":-8.103793,"median":15.933556,"eighty":22.782488,"marketCap":1719457405},{"date":"2023-02-10","current":7.362424,"twenty":-8.097735,"median":15.799661,"eighty":22.782488,"marketCap":1584945768},{"date":"2023-02-17","current":7.362424,"twenty":-8.096221,"median":15.694249,"eighty":22.782488,"marketCap":1584945768},{"date":"2023-02-24","current":7.247386,"twenty":-8.096221,"median":15.53187,"eighty":22.782488,"marketCap":1560180991},{"date":"2023-03-03","current":7.304905,"twenty":-8.096221,"median":15.53187,"eighty":22.782488,"marketCap":1572563380},{"date":"2023-03-17","current":6.844753,"twenty":-8.096221,"median":15.344904,"eighty":22.673132,"marketCap":1473504269},{"date":"2023-03-24","current":6.672197,"twenty":-8.090469,"median":15.023555,"eighty":22.600228,"marketCap":1436357103},{"date":"2023-03-31","current":6.844753,"twenty":-8.086634,"median":14.889416,"eighty":22.600228,"marketCap":1473504269},{"date":"2023-04-06","current":6.902272,"twenty":-8.086634,"median":14.621138,"eighty":22.600228,"marketCap":1485886658},{"date":"2023-04-14","current":7.01731,"twenty":-8.065554,"median":13.950444,"eighty":22.600228,"marketCap":1510651436},{"date":"2023-04-21","current":7.074829,"twenty":-8.033933,"median":13.682166,"eighty":22.600228,"marketCap":1523033824},{"date":"2023-04-28","current":7.275762,"twenty":-8.033933,"median":13.548027,"eighty":22.549864,"marketCap":1566289676},{"date":"2023-05-05","current":7.10253,"twenty":-8.033933,"median":13.413888,"eighty":22.474317,"marketCap":1528997065},{"date":"2023-05-12","current":6.929297,"twenty":-8.033332,"median":7.901069,"eighty":22.463046,"marketCap":1491704454},{"date":"2023-05-19","current":6.813809,"twenty":-8.030929,"median":7.617437,"eighty":22.417968,"marketCap":1466842713},{"date":"2023-05-26","current":6.813809,"twenty":-8.030929,"median":7.419943,"eighty":22.417968,"marketCap":1466842713},{"date":"2023-06-01","current":6.813809,"twenty":-8.030929,"median":7.362424,"eighty":22.27216,"marketCap":1466842713},{"date":"2023-06-09","current":6.871553,"twenty":-8.030929,"median":7.304905,"eighty":22.235708,"marketCap":1479273583},{"date":"2023-06-16","current":7.218018,"twenty":-8.030929,"median":7.304905,"eighty":22.175425,"marketCap":1553858806},{"date":"2023-06-23","current":6.813809,"twenty":-8.030929,"median":7.304905,"eighty":22.135236,"marketCap":1466842713},{"date":"2023-06-30","current":7.044785,"twenty":-8.030929,"median":7.275762,"eighty":22.135236,"marketCap":1516566194},{"date":"2023-07-07","current":6.698321,"twenty":-8.025326,"median":7.247386,"eighty":22.062662,"marketCap":1441980972},{"date":"2023-07-14","current":6.929297,"twenty":-7.999027,"median":7.218018,"eighty":21.9538,"marketCap":1491704454},{"date":"2023-07-21","current":6.929297,"twenty":-7.969566,"median":7.189867,"eighty":21.9538,"marketCap":1491704454},{"date":"2023-07-28","current":6.813809,"twenty":-7.965637,"median":7.160274,"eighty":21.881226,"marketCap":1466842713},{"date":"2023-08-04","current":7.486994,"twenty":-7.965011,"median":7.189867,"eighty":21.772364,"marketCap":1431004165},{"date":"2023-08-11","current":7.291681,"twenty":-7.964072,"median":7.218018,"eighty":21.767759,"marketCap":1393673621},{"date":"2023-08-18","current":6.901055,"twenty":-7.964072,"median":7.189867,"eighty":21.717657,"marketCap":1319012534},{"date":"2023-08-23","current":6.901055,"twenty":-7.964072,"median":7.175071,"eighty":21.685974,"marketCap":1319012534},{"date":"2023-09-11","current":6.835951,"twenty":-7.964072,"median":7.160274,"eighty":21.654292,"marketCap":1306569020},{"date":"2023-09-25","current":6.901055,"twenty":-7.964072,"median":7.160274,"eighty":21.622609,"marketCap":1319012534},{"date":"2023-10-09","current":6.640638,"twenty":-7.964072,"median":7.160274,"eighty":21.590927,"marketCap":1269238476},{"date":"2023-10-16","current":6.640638,"twenty":-7.951327,"median":7.160274,"eighty":21.590927,"marketCap":1269238476},{"date":"2024-01-15","current":6.909266,"twenty":-7.938581,"median":7.160274,"eighty":21.590927,"marketCap":1320581746},{"date":"2024-01-22","current":6.648539,"twenty":-7.925836,"median":7.160274,"eighty":21.590927,"marketCap":1270748472},{"date":"2024-03-15","current":10.021971,"twenty":-7.900345,"median":7.160274,"eighty":21.518353,"marketCap":1234827036},{"date":"2024-03-22","current":10.072587,"twenty":-7.900345,"median":7.189867,"eighty":21.336917,"marketCap":1241063536},{"date":"2024-03-28","current":10.325667,"twenty":-7.900345,"median":7.218018,"eighty":21.228055,"marketCap":1272246037},{"date":"2024-04-05","current":10.021971,"twenty":-7.900345,"median":7.247386,"eighty":21.223565,"marketCap":1234827036},{"date":"2024-04-12","current":9.971355,"twenty":-7.900345,"median":7.261574,"eighty":21.205606,"marketCap":1228590536},{"date":"2024-04-19","current":9.51581,"twenty":-7.894212,"median":7.291681,"eighty":21.046618,"marketCap":1172462034},{"date":"2024-04-26","current":9.76889,"twenty":-7.894212,"median":7.304905,"eighty":21.024361,"marketCap":1203644535},{"date":"2024-05-03","current":9.8674,"twenty":-7.894212,"median":7.304905,"eighty":21.024361,"marketCap":1215782140},{"date":"2024-05-10","current":9.969126,"twenty":-7.894212,"median":7.304905,"eighty":21.024361,"marketCap":1228315977},{"date":"2024-05-17","current":9.966404,"twenty":-7.846885,"median":7.359605,"eighty":21.024361,"marketCap":1227980581},{"date":"2024-05-24","current":9.966404,"twenty":-7.835053,"median":7.362424,"eighty":20.915615,"marketCap":1227980581},{"date":"2024-05-31","current":10.017514,"twenty":-7.835053,"median":7.477462,"eighty":20.843117,"marketCap":1234277917},{"date":"2024-06-07","current":9.915294,"twenty":-7.835053,"median":7.548229,"eighty":20.843117,"marketCap":1221683245},{"date":"2024-06-14","current":9.761965,"twenty":-7.835053,"median":7.739539,"eighty":20.843117,"marketCap":1202791236},{"date":"2024-06-21","current":9.813075,"twenty":-7.830773,"median":7.757413,"eighty":20.843117,"marketCap":1209088572},{"date":"2024-06-28","current":9.710855,"twenty":-7.824352,"median":7.95853,"eighty":20.843117,"marketCap":1196493899},{"date":"2024-07-05","current":9.761965,"twenty":-7.817725,"median":9.51581,"eighty":20.770619,"marketCap":1202791236},{"date":"2024-07-12","current":10.119733,"twenty":-7.807785,"median":9.64235,"eighty":20.661872,"marketCap":1246872590},{"date":"2024-07-19","current":10.068624,"twenty":-7.807785,"median":9.710855,"eighty":20.661872,"marketCap":1240575254},{"date":"2024-07-26","current":9.915294,"twenty":-7.807785,"median":9.710855,"eighty":20.661872,"marketCap":1221683245},{"date":"2024-08-02","current":9.308905,"twenty":-7.795408,"median":9.710855,"eighty":20.598047,"marketCap":1179819934},{"date":"2024-08-08","current":8.615689,"twenty":-7.776842,"median":9.710855,"eighty":20.497973,"marketCap":1091961003},{"date":"2024-08-16","current":8.516658,"twenty":-7.775426,"median":9.64235,"eighty":20.480628,"marketCap":1079409727},{"date":"2024-08-23","current":8.962297,"twenty":-7.758107,"median":9.556482,"eighty":20.444379,"marketCap":1135890468},{"date":"2024-08-30","current":9.25939,"twenty":-7.71149,"median":9.51581,"eighty":20.299383,"marketCap":1173544296},{"date":"2024-09-06","current":9.25939,"twenty":-7.710086,"median":9.25939,"eighty":20.299383,"marketCap":1173544296},{"date":"2024-09-13","current":9.457451,"twenty":-7.704469,"median":9.308905,"eighty":19.9118,"marketCap":1198646848},{"date":"2024-09-20","current":9.705029,"twenty":-7.704469,"median":9.35842,"eighty":18.307858,"marketCap":1230025038},{"date":"2024-09-27","current":9.754544,"twenty":-7.704469,"median":9.457451,"eighty":18.066612,"marketCap":1236300676},{"date":"2024-10-04","current":10.002121,"twenty":-7.700501,"median":9.51581,"eighty":17.905782,"marketCap":1267678865},{"date":"2024-10-11","current":9.705029,"twenty":-7.681377,"median":9.536146,"eighty":17.691341,"marketCap":1230025038},{"date":"2024-10-18","current":9.705029,"twenty":-7.663916,"median":9.556482,"eighty":17.640684,"marketCap":1230025038},{"date":"2024-10-25","current":9.209874,"twenty":-7.646138,"median":9.556482,"eighty":17.435102,"marketCap":1167268658},{"date":"2024-11-01","current":8.974648,"twenty":-7.646138,"median":9.536146,"eighty":17.42329,"marketCap":1137455872},{"date":"2024-11-08","current":8.627562,"twenty":-7.646138,"median":9.51581,"eighty":17.42329,"marketCap":1093465866},{"date":"2024-11-15","current":8.627562,"twenty":-7.646138,"median":9.482209,"eighty":17.42329,"marketCap":1093465866},{"date":"2024-11-22","current":8.429227,"twenty":-7.646138,"median":9.407936,"eighty":17.303916,"marketCap":1068328720},{"date":"2024-11-29","current":8.478811,"twenty":-7.646138,"median":9.333662,"eighty":17.169777,"marketCap":1074613006},{"date":"2024-12-06","current":8.677146,"twenty":-7.614771,"median":9.308905,"eighty":17.035638,"marketCap":1099750153},{"date":"2024-12-13","current":8.577979,"twenty":-7.598648,"median":9.25939,"eighty":17.021214,"marketCap":1087181580},{"date":"2024-12-20","current":8.33006,"twenty":-7.598648,"median":9.209874,"eighty":17.021214,"marketCap":1055760147},{"date":"2024-12-27","current":8.528395,"twenty":-7.584359,"median":9.209874,"eighty":16.913994,"marketCap":1080897293},{"date":"2025-01-03","current":8.776313,"twenty":-7.559261,"median":9.160359,"eighty":16.887189,"marketCap":1112318726},{"date":"2025-01-10","current":8.677146,"twenty":-7.52312,"median":9.110843,"eighty":16.887189,"marketCap":1099750153},{"date":"2025-01-17","current":8.677146,"twenty":-7.478971,"median":9.110843,"eighty":16.815292,"marketCap":1099750153},{"date":"2025-01-24","current":8.577979,"twenty":-7.459223,"median":9.017988,"eighty":16.758842,"marketCap":1087181580},{"date":"2025-01-31","current":75.682672,"twenty":-7.459223,"median":9.061328,"eighty":16.863223,"marketCap":1087181580},{"date":"2025-02-07","current":72.182895,"twenty":-7.445281,"median":9.110843,"eighty":17.021214,"marketCap":1036907287},{"date":"2025-02-14","current":71.745423,"twenty":-7.389511,"median":9.110843,"eighty":17.399415,"marketCap":1030623000},{"date":"2025-02-21","current":70.985358,"twenty":-7.375568,"median":9.160359,"eighty":17.640684,"marketCap":1019704661},{"date":"2025-02-28","current":67.918089,"twenty":-7.319798,"median":9.209874,"eighty":18.307858,"marketCap":975643349},{"date":"2025-03-05","current":69.232633,"twenty":-7.319798,"median":9.21622,"eighty":20.299383,"marketCap":994526768}],"customCompares":[{"symbol":"J85.SI","name":"CDL HTrust","items":[{"date":"2021-05-21","value":-7.704469,"marketCap":1448555698},{"date":"2021-05-28","value":-7.508592,"marketCap":1411728011},{"date":"2021-06-04","value":-7.900345,"marketCap":1485383385},{"date":"2021-06-09","value":-8.226806,"marketCap":1546762864},{"date":"2021-06-18","value":-7.965637,"marketCap":1497659281},{"date":"2021-06-25","value":-8.292098,"marketCap":1559038760},{"date":"2021-07-01","value":-8.030929,"marketCap":1509935177},{"date":"2021-07-08","value":-8.096221,"marketCap":1522211073},{"date":"2021-07-15","value":-8.030929,"marketCap":1509935177},{"date":"2021-07-23","value":-7.900345,"marketCap":1485383385},{"date":"2021-07-30","value":-7.900345,"marketCap":1485383385},{"date":"2021-08-06","value":-7.646138,"marketCap":1437588708},{"date":"2021-08-13","value":-7.646138,"marketCap":1437588708},{"date":"2021-08-20","value":-7.580787,"marketCap":1425301625},{"date":"2021-08-27","value":-7.646138,"marketCap":1437588708},{"date":"2021-09-03","value":-8.435196,"marketCap":1486737040},{"date":"2021-09-10","value":-8.156347,"marketCap":1437588708},{"date":"2021-09-17","value":-7.807785,"marketCap":1376153293},{"date":"2021-09-24","value":-7.459223,"marketCap":1314717878},{"date":"2021-10-01","value":-7.250086,"marketCap":1277856629},{"date":"2021-10-08","value":-7.807785,"marketCap":1376153293},{"date":"2021-10-15","value":-8.504908,"marketCap":1499024123},{"date":"2021-10-21","value":-8.365484,"marketCap":1474449957},{"date":"2021-10-29","value":-8.374359,"marketCap":1476014247},{"date":"2021-11-05","value":-8.374359,"marketCap":1476014247},{"date":"2021-11-12","value":-8.802396,"marketCap":1551457464},{"date":"2021-11-19","value":-8.662675,"marketCap":1526831155},{"date":"2021-11-26","value":-8.173653,"marketCap":1440639074},{"date":"2021-12-03","value":-7.684631,"marketCap":1354446992},{"date":"2021-12-10","value":-8.173653,"marketCap":1440639074},{"date":"2021-12-17","value":-7.894212,"marketCap":1391386456},{"date":"2021-12-24","value":-8.033933,"marketCap":1416012765},{"date":"2021-12-31","value":-8.173653,"marketCap":1440639074},{"date":"2022-01-07","value":-8.103793,"marketCap":1428325919},{"date":"2022-01-14","value":-8.383234,"marketCap":1477578537},{"date":"2022-01-21","value":-8.243513,"marketCap":1452952228},{"date":"2022-01-28","value":-7.972185,"marketCap":1405129572},{"date":"2022-02-04","value":21.772364,"marketCap":1479083760},{"date":"2022-02-11","value":21.409491,"marketCap":1454432364},{"date":"2022-02-18","value":22.135236,"marketCap":1503735156},{"date":"2022-02-25","value":20.843117,"marketCap":1415956304},{"date":"2022-03-04","value":21.024361,"marketCap":1428268968},{"date":"2022-03-11","value":20.843117,"marketCap":1415956304},{"date":"2022-03-18","value":20.843117,"marketCap":1415956304},{"date":"2022-03-25","value":23.380537,"marketCap":1588333430},{"date":"2022-04-01","value":23.561782,"marketCap":1600646092},{"date":"2022-04-08","value":23.380537,"marketCap":1588333430},{"date":"2022-04-14","value":23.561782,"marketCap":1600646092},{"date":"2022-04-22","value":24.28676,"marketCap":1649896741},{"date":"2022-04-29","value":24.354793,"marketCap":1654518524},{"date":"2022-05-06","value":23.693787,"marketCap":1609613731},{"date":"2022-05-13","value":23.147007,"marketCap":1572468799},{"date":"2022-05-20","value":23.147007,"marketCap":1572468799},{"date":"2022-05-27","value":22.235708,"marketCap":1510560578},{"date":"2022-06-03","value":23.511527,"marketCap":1597232087},{"date":"2022-06-10","value":23.329267,"marketCap":1584850443},{"date":"2022-06-17","value":23.876047,"marketCap":1621995375},{"date":"2022-06-24","value":23.511527,"marketCap":1597232087},{"date":"2022-07-01","value":22.964747,"marketCap":1560087155},{"date":"2022-07-08","value":22.600228,"marketCap":1535323867},{"date":"2022-07-15","value":22.600228,"marketCap":1535323867},{"date":"2022-07-22","value":23.693787,"marketCap":1609613731},{"date":"2022-07-29","value":24.058307,"marketCap":1634377019},{"date":"2022-08-05","value":17.438055,"marketCap":1611049547},{"date":"2022-09-23","value":17.035638,"marketCap":1573871481},{"date":"2022-09-30","value":15.694249,"marketCap":1449944593},{"date":"2022-10-07","value":15.425971,"marketCap":1425159215},{"date":"2022-10-14","value":13.950444,"marketCap":1288839638},{"date":"2022-10-21","value":13.682166,"marketCap":1264054260},{"date":"2022-10-28","value":14.996288,"marketCap":1385462081},{"date":"2022-11-04","value":15.53187,"marketCap":1434942870},{"date":"2022-11-11","value":16.619139,"marketCap":1535392354},{"date":"2022-11-18","value":16.887189,"marketCap":1560156747},{"date":"2022-11-25","value":16.619139,"marketCap":1535392354},{"date":"2022-12-02","value":16.083037,"marketCap":1485863569},{"date":"2022-12-09","value":16.351088,"marketCap":1510627962},{"date":"2022-12-16","value":16.351088,"marketCap":1510627962},{"date":"2022-12-23","value":16.351088,"marketCap":1510627962},{"date":"2022-12-30","value":16.753164,"marketCap":1547774551},{"date":"2023-01-06","value":16.753164,"marketCap":1547774551},{"date":"2023-01-13","value":17.021214,"marketCap":1572538944},{"date":"2023-01-20","value":17.691341,"marketCap":1634449926},{"date":"2023-01-27","value":18.093417,"marketCap":1671596515},{"date":"2023-02-03","value":7.98726,"marketCap":1719457405},{"date":"2023-02-10","value":7.362424,"marketCap":1584945768},{"date":"2023-02-17","value":7.362424,"marketCap":1584945768},{"date":"2023-02-24","value":7.247386,"marketCap":1560180991},{"date":"2023-03-03","value":7.304905,"marketCap":1572563380},{"date":"2023-03-17","value":6.844753,"marketCap":1473504269},{"date":"2023-03-24","value":6.672197,"marketCap":1436357103},{"date":"2023-03-31","value":6.844753,"marketCap":1473504269},{"date":"2023-04-06","value":6.902272,"marketCap":1485886658},{"date":"2023-04-14","value":7.01731,"marketCap":1510651436},{"date":"2023-04-21","value":7.074829,"marketCap":1523033824},{"date":"2023-04-28","value":7.275762,"marketCap":1566289676},{"date":"2023-05-05","value":7.10253,"marketCap":1528997065},{"date":"2023-05-12","value":6.929297,"marketCap":1491704454},{"date":"2023-05-19","value":6.813809,"marketCap":1466842713},{"date":"2023-05-26","value":6.813809,"marketCap":1466842713},{"date":"2023-06-01","value":6.813809,"marketCap":1466842713},{"date":"2023-06-09","value":6.871553,"marketCap":1479273583},{"date":"2023-06-16","value":7.218018,"marketCap":1553858806},{"date":"2023-06-23","value":6.813809,"marketCap":1466842713},{"date":"2023-06-30","value":7.044785,"marketCap":1516566194},{"date":"2023-07-07","value":6.698321,"marketCap":1441980972},{"date":"2023-07-14","value":6.929297,"marketCap":1491704454},{"date":"2023-07-21","value":6.929297,"marketCap":1491704454},{"date":"2023-07-28","value":6.813809,"marketCap":1466842713},{"date":"2023-08-04","value":7.486994,"marketCap":1431004165},{"date":"2023-08-11","value":7.291681,"marketCap":1393673621},{"date":"2023-08-18","value":6.901055,"marketCap":1319012534},{"date":"2023-08-23","value":6.901055,"marketCap":1319012534},{"date":"2023-09-11","value":6.835951,"marketCap":1306569020},{"date":"2023-09-25","value":6.901055,"marketCap":1319012534},{"date":"2023-10-09","value":6.640638,"marketCap":1269238476},{"date":"2023-10-16","value":6.640638,"marketCap":1269238476},{"date":"2024-01-15","value":6.909266,"marketCap":1320581746},{"date":"2024-01-22","value":6.648539,"marketCap":1270748472},{"date":"2024-03-15","value":10.021971,"marketCap":1234827036},{"date":"2024-03-22","value":10.072587,"marketCap":1241063536},{"date":"2024-03-28","value":10.325667,"marketCap":1272246037},{"date":"2024-04-05","value":10.021971,"marketCap":1234827036},{"date":"2024-04-12","value":9.971355,"marketCap":1228590536},{"date":"2024-04-19","value":9.51581,"marketCap":1172462034},{"date":"2024-04-26","value":9.76889,"marketCap":1203644535},{"date":"2024-05-03","value":9.8674,"marketCap":1215782140},{"date":"2024-05-10","value":9.969126,"marketCap":1228315977},{"date":"2024-05-17","value":9.966404,"marketCap":1227980581},{"date":"2024-05-24","value":9.966404,"marketCap":1227980581},{"date":"2024-05-31","value":10.017514,"marketCap":1234277917},{"date":"2024-06-07","value":9.915294,"marketCap":1221683245},{"date":"2024-06-14","value":9.761965,"marketCap":1202791236},{"date":"2024-06-21","value":9.813075,"marketCap":1209088572},{"date":"2024-06-28","value":9.710855,"marketCap":1196493899},{"date":"2024-07-05","value":9.761965,"marketCap":1202791236},{"date":"2024-07-12","value":10.119733,"marketCap":1246872590},{"date":"2024-07-19","value":10.068624,"marketCap":1240575254},{"date":"2024-07-26","value":9.915294,"marketCap":1221683245},{"date":"2024-08-02","value":9.308905,"marketCap":1179819934},{"date":"2024-08-08","value":8.615689,"marketCap":1091961003},{"date":"2024-08-16","value":8.516658,"marketCap":1079409727},{"date":"2024-08-23","value":8.962297,"marketCap":1135890468},{"date":"2024-08-30","value":9.25939,"marketCap":1173544296},{"date":"2024-09-06","value":9.25939,"marketCap":1173544296},{"date":"2024-09-13","value":9.457451,"marketCap":1198646848},{"date":"2024-09-20","value":9.705029,"marketCap":1230025038},{"date":"2024-09-27","value":9.754544,"marketCap":1236300676},{"date":"2024-10-04","value":10.002121,"marketCap":1267678865},{"date":"2024-10-11","value":9.705029,"marketCap":1230025038},{"date":"2024-10-18","value":9.705029,"marketCap":1230025038},{"date":"2024-10-25","value":9.209874,"marketCap":1167268658},{"date":"2024-11-01","value":8.974648,"marketCap":1137455872},{"date":"2024-11-08","value":8.627562,"marketCap":1093465866},{"date":"2024-11-15","value":8.627562,"marketCap":1093465866},{"date":"2024-11-22","value":8.429227,"marketCap":1068328720},{"date":"2024-11-29","value":8.478811,"marketCap":1074613006},{"date":"2024-12-06","value":8.677146,"marketCap":1099750153},{"date":"2024-12-13","value":8.577979,"marketCap":1087181580},{"date":"2024-12-20","value":8.33006,"marketCap":1055760147},{"date":"2024-12-27","value":8.528395,"marketCap":1080897293},{"date":"2025-01-03","value":8.776313,"marketCap":1112318726},{"date":"2025-01-10","value":8.677146,"marketCap":1099750153},{"date":"2025-01-17","value":8.677146,"marketCap":1099750153},{"date":"2025-01-24","value":8.577979,"marketCap":1087181580},{"date":"2025-01-31","value":75.682672,"marketCap":1087181580},{"date":"2025-02-07","value":72.182895,"marketCap":1036907287},{"date":"2025-02-14","value":71.745423,"marketCap":1030623000},{"date":"2025-02-21","value":70.985358,"marketCap":1019704661},{"date":"2025-02-28","value":67.918089,"marketCap":975643349},{"date":"2025-03-05","value":69.232633,"marketCap":994526768}]},{"symbol":"HMN.SI","name":"CapLand Ascott T","items":[{"date":"2021-05-21","value":-13.72638,"marketCap":3054792190},{"date":"2021-05-28","value":-13.936478,"marketCap":3101549213},{"date":"2021-06-04","value":-14.286641,"marketCap":3179477585},{"date":"2021-06-10","value":-14.426706,"marketCap":3210648934},{"date":"2021-06-18","value":-14.146576,"marketCap":3148306236},{"date":"2021-06-25","value":-14.286641,"marketCap":3179477585},{"date":"2021-07-01","value":-14.286641,"marketCap":3179477585},{"date":"2021-07-09","value":-14.846901,"marketCap":3304162981},{"date":"2021-07-16","value":-14.566771,"marketCap":3241820283},{"date":"2021-07-23","value":-14.146576,"marketCap":3148306236},{"date":"2021-07-30","value":-36.960514,"marketCap":3210648934},{"date":"2021-08-06","value":-35.883994,"marketCap":3117134888},{"date":"2021-08-13","value":-36.601674,"marketCap":3179477585},{"date":"2021-08-19","value":-36.242834,"marketCap":3148306236},{"date":"2021-08-27","value":-36.281207,"marketCap":3151639634},{"date":"2021-09-03","value":-36.999647,"marketCap":3214048340},{"date":"2021-09-10","value":-35.562768,"marketCap":3089230929},{"date":"2021-09-16","value":-34.844328,"marketCap":3026822223},{"date":"2021-09-24","value":-35.41791,"marketCap":3076647619},{"date":"2021-10-01","value":-34.664338,"marketCap":3011187031},{"date":"2021-10-08","value":-35.41791,"marketCap":3076647619},{"date":"2021-10-15","value":-38.055414,"marketCap":3305759675},{"date":"2021-10-22","value":-38.808987,"marketCap":3371220263},{"date":"2021-10-29","value":-38.808987,"marketCap":3371220263},{"date":"2021-11-05","value":-39.939346,"marketCap":3469411144},{"date":"2021-11-12","value":-40.736648,"marketCap":3538670370},{"date":"2021-11-19","value":-39.227883,"marketCap":3407608504},{"date":"2021-11-26","value":-38.473501,"marketCap":3342077571},{"date":"2021-12-03","value":-36.77614,"marketCap":3194632973},{"date":"2021-12-10","value":-37.719118,"marketCap":3276546639},{"date":"2021-12-17","value":-38.096309,"marketCap":3309312105},{"date":"2021-12-24","value":-37.719118,"marketCap":3276546639},{"date":"2021-12-31","value":-38.850692,"marketCap":3374843038},{"date":"2022-01-07","value":-39.227883,"marketCap":3407608504},{"date":"2022-01-14","value":-39.982265,"marketCap":3473139437},{"date":"2022-01-21","value":-39.605074,"marketCap":3440373970},{"date":"2022-01-28","value":-38.096309,"marketCap":3309312105},{"date":"2022-02-04","value":11.016557,"marketCap":3407608504},{"date":"2022-02-11","value":10.910629,"marketCap":3374843038},{"date":"2022-02-18","value":11.228414,"marketCap":3473139437},{"date":"2022-02-25","value":11.016557,"marketCap":3407608504},{"date":"2022-03-04","value":11.252351,"marketCap":3480543429},{"date":"2022-03-11","value":11.040042,"marketCap":3414872798},{"date":"2022-03-18","value":11.252351,"marketCap":3480543429},{"date":"2022-03-25","value":11.889276,"marketCap":3677555321},{"date":"2022-04-01","value":11.889276,"marketCap":3677555321},{"date":"2022-04-08","value":11.783122,"marketCap":3644720006},{"date":"2022-04-14","value":11.783122,"marketCap":3644720006},{"date":"2022-04-22","value":12.101585,"marketCap":3743225952},{"date":"2022-04-29","value":12.313893,"marketCap":3808896582},{"date":"2022-05-06","value":12.420048,"marketCap":3841731898},{"date":"2022-05-13","value":11.889276,"marketCap":3677555321},{"date":"2022-05-20","value":11.901291,"marketCap":3681271594},{"date":"2022-05-27","value":11.901291,"marketCap":3681271594},{"date":"2022-06-03","value":12.326337,"marketCap":3812745580},{"date":"2022-06-10","value":12.432599,"marketCap":3845614076},{"date":"2022-06-17","value":12.220075,"marketCap":3779877083},{"date":"2022-06-24","value":11.795029,"marketCap":3648403098},{"date":"2022-07-01","value":12.007552,"marketCap":3714140090},{"date":"2022-07-08","value":12.113814,"marketCap":3747008587},{"date":"2022-07-15","value":12.007552,"marketCap":3714140090},{"date":"2022-07-22","value":12.220075,"marketCap":3779877083},{"date":"2022-07-29","value":12.432599,"marketCap":3845614076},{"date":"2022-08-05","value":20.836839,"marketCap":3812745580},{"date":"2022-09-23","value":20.503501,"marketCap":3751751141},{"date":"2022-09-30","value":18.43434,"marketCap":3373134053},{"date":"2022-10-07","value":18.340288,"marketCap":3355924185},{"date":"2022-10-14","value":17.023549,"marketCap":3114986039},{"date":"2022-10-21","value":16.459233,"marketCap":3011726833},{"date":"2022-10-28","value":17.681918,"marketCap":3235455112},{"date":"2022-11-04","value":17.870024,"marketCap":3269874847},{"date":"2022-11-11","value":18.246235,"marketCap":3338714318},{"date":"2022-11-18","value":17.964077,"marketCap":3287084715},{"date":"2022-11-25","value":17.870024,"marketCap":3269874847},{"date":"2022-12-02","value":17.587866,"marketCap":3218245244},{"date":"2022-12-09","value":18.528393,"marketCap":3390343921},{"date":"2022-12-16","value":19.751079,"marketCap":3614072200},{"date":"2022-12-23","value":19.186763,"marketCap":3510812994},{"date":"2022-12-30","value":19.751079,"marketCap":3614072200},{"date":"2023-01-06","value":19.374868,"marketCap":3545232729},{"date":"2023-01-13","value":20.12729,"marketCap":3682911670},{"date":"2023-01-20","value":20.503501,"marketCap":3751751141},{"date":"2023-01-27","value":20.12729,"marketCap":3682911670},{"date":"2023-02-03","value":21.255923,"marketCap":3889430082},{"date":"2023-02-10","value":20.503501,"marketCap":3751751141},{"date":"2023-02-17","value":16.201636,"marketCap":3617906250},{"date":"2023-02-24","value":15.738732,"marketCap":3514537500},{"date":"2023-03-03","value":15.786679,"marketCap":3525244287},{"date":"2023-03-17","value":15.631907,"marketCap":3490683068},{"date":"2023-03-24","value":15.39975,"marketCap":3438841240},{"date":"2023-03-31","value":15.39975,"marketCap":3438841240},{"date":"2023-04-06","value":15.94145,"marketCap":3559805505},{"date":"2023-04-14","value":16.560535,"marketCap":3698050379},{"date":"2023-04-21","value":16.715307,"marketCap":3732611598},{"date":"2023-04-28","value":16.715307,"marketCap":3732611598},{"date":"2023-05-05","value":16.870078,"marketCap":3767172816},{"date":"2023-05-12","value":16.870078,"marketCap":3767172816},{"date":"2023-05-19","value":16.439564,"marketCap":3671036938},{"date":"2023-05-26","value":16.439564,"marketCap":3671036938},{"date":"2023-06-01","value":16.594655,"marketCap":3705669362},{"date":"2023-06-09","value":16.284474,"marketCap":3636404514},{"date":"2023-06-15","value":16.749745,"marketCap":3740301786},{"date":"2023-06-23","value":16.749745,"marketCap":3740301786},{"date":"2023-06-30","value":16.749745,"marketCap":3740301786},{"date":"2023-07-07","value":16.439564,"marketCap":3671036938},{"date":"2023-07-14","value":17.215016,"marketCap":3844199058},{"date":"2023-07-21","value":16.904835,"marketCap":3774934210},{"date":"2023-07-28","value":15.077063,"marketCap":3809566634},{"date":"2023-08-04","value":14.254677,"marketCap":3601772090},{"date":"2023-08-11","value":13.857872,"marketCap":3501510044},{"date":"2023-08-18","value":14.624367,"marketCap":3695182594},{"date":"2023-09-11","value":14.579921,"marketCap":3683952334},{"date":"2023-10-09","value":13.315336,"marketCap":3364425856},{"date":"2023-10-16","value":13.687273,"marketCap":3458404232},{"date":"2024-01-15","value":14.372681,"marketCap":3631588304},{"date":"2024-01-22","value":14.074801,"marketCap":3556322225},{"date":"2024-03-15","value":14.777311,"marketCap":3417327055},{"date":"2024-03-22","value":15.267167,"marketCap":3530608615},{"date":"2024-03-28","value":15.430452,"marketCap":3568369135},{"date":"2024-04-05","value":15.348809,"marketCap":3549488875},{"date":"2024-04-12","value":15.185524,"marketCap":3511728355},{"date":"2024-04-19","value":14.205813,"marketCap":3285165235},{"date":"2024-04-26","value":14.695668,"marketCap":3398446795},{"date":"2024-05-03","value":14.635668,"marketCap":3384571401},{"date":"2024-05-10","value":14.880959,"marketCap":3441296061},{"date":"2024-05-17","value":14.982059,"marketCap":3464676114},{"date":"2024-05-24","value":14.736452,"marketCap":3407878145},{"date":"2024-05-31","value":14.654583,"marketCap":3388945489},{"date":"2024-06-07","value":14.736452,"marketCap":3407878145},{"date":"2024-06-14","value":14.572713,"marketCap":3370012832},{"date":"2024-06-21","value":14.490844,"marketCap":3351080176},{"date":"2024-06-28","value":14.327106,"marketCap":3313214863},{"date":"2024-07-05","value":14.245237,"marketCap":3294282207},{"date":"2024-07-12","value":14.654583,"marketCap":3388945489},{"date":"2024-07-19","value":14.736452,"marketCap":3407878145},{"date":"2024-07-26","value":14.736452,"marketCap":3407878145},{"date":"2024-08-02","value":13.435124,"marketCap":3370012832},{"date":"2024-08-08","value":12.982255,"marketCap":3256416894},{"date":"2024-08-16","value":12.982255,"marketCap":3256416894},{"date":"2024-08-23","value":13.510603,"marketCap":3388945489},{"date":"2024-08-30","value":13.737037,"marketCap":3445743458},{"date":"2024-09-06","value":14.03895,"marketCap":3521474083},{"date":"2024-09-13","value":14.114428,"marketCap":3540406740},{"date":"2024-09-20","value":14.416341,"marketCap":3616137365},{"date":"2024-09-27","value":14.642776,"marketCap":3672935334},{"date":"2024-10-04","value":14.793732,"marketCap":3710800647},{"date":"2024-10-11","value":14.340863,"marketCap":3597204709},{"date":"2024-10-18","value":14.416341,"marketCap":3616137365},{"date":"2024-10-25","value":13.887994,"marketCap":3483608771},{"date":"2024-11-01","value":13.661559,"marketCap":3426810802},{"date":"2024-11-08","value":13.510603,"marketCap":3388945489},{"date":"2024-11-15","value":13.359646,"marketCap":3351080176},{"date":"2024-11-22","value":13.20869,"marketCap":3313214863},{"date":"2024-11-29","value":13.435124,"marketCap":3370012832},{"date":"2024-12-06","value":13.451655,"marketCap":3374159359},{"date":"2024-12-13","value":13.300513,"marketCap":3336247456},{"date":"2024-12-20","value":12.998229,"marketCap":3260423651},{"date":"2024-12-27","value":13.224942,"marketCap":3317291505},{"date":"2025-01-03","value":13.678368,"marketCap":3431027214},{"date":"2025-01-10","value":13.300513,"marketCap":3336247456},{"date":"2025-01-17","value":13.376084,"marketCap":3355203408},{"date":"2025-01-24","value":13.300513,"marketCap":3336247456},{"date":"2025-01-31","value":14.0691,"marketCap":3393115311},{"date":"2025-02-07","value":13.694058,"marketCap":3302664420},{"date":"2025-02-14","value":13.772759,"marketCap":3321645250},{"date":"2025-02-21","value":13.772759,"marketCap":3321645250},{"date":"2025-02-28","value":13.536655,"marketCap":3264702760},{"date":"2025-03-05","value":13.536655,"marketCap":3264702760}]},{"symbol":"Q5T.SI","name":"Far East HTrust","items":[{"date":"2021-05-21","value":-12.229648,"marketCap":1142285856},{"date":"2021-05-28","value":-12.440504,"marketCap":1161980440},{"date":"2021-06-04","value":-12.65136,"marketCap":1181675024},{"date":"2021-06-10","value":-12.545932,"marketCap":1171827732},{"date":"2021-06-18","value":-12.440504,"marketCap":1161980440},{"date":"2021-06-25","value":-12.65136,"marketCap":1181675024},{"date":"2021-07-01","value":-12.12422,"marketCap":1132438565},{"date":"2021-07-08","value":-12.440504,"marketCap":1161980440},{"date":"2021-07-14","value":-12.229648,"marketCap":1142285856},{"date":"2021-07-23","value":-12.229648,"marketCap":1142285856},{"date":"2021-07-30","value":-12.229648,"marketCap":1142285856},{"date":"2021-08-06","value":-15.175223,"marketCap":1144773260},{"date":"2021-08-13","value":-15.272786,"marketCap":1152133148},{"date":"2021-08-20","value":-15.403323,"marketCap":1161980440},{"date":"2021-08-27","value":-15.272786,"marketCap":1152133148},{"date":"2021-09-03","value":-16.317079,"marketCap":1230911483},{"date":"2021-09-09","value":-16.056006,"marketCap":1211216900},{"date":"2021-09-17","value":-16.317079,"marketCap":1230911483},{"date":"2021-09-24","value":-16.317079,"marketCap":1230911483},{"date":"2021-10-01","value":-15.664396,"marketCap":1181675024},{"date":"2021-10-08","value":-16.186542,"marketCap":1221064191},{"date":"2021-10-15","value":-16.839225,"marketCap":1270300651},{"date":"2021-10-21","value":-16.708689,"marketCap":1260453359},{"date":"2021-10-29","value":-16.86172,"marketCap":1271997603},{"date":"2021-11-05","value":-16.731009,"marketCap":1262137157},{"date":"2021-11-12","value":-16.338876,"marketCap":1232555817},{"date":"2021-11-19","value":-16.338876,"marketCap":1232555817},{"date":"2021-11-26","value":-15.816032,"marketCap":1193114031},{"date":"2021-12-03","value":-15.423899,"marketCap":1163532691},{"date":"2021-12-10","value":-15.946743,"marketCap":1202974477},{"date":"2021-12-17","value":-15.293188,"marketCap":1153672245},{"date":"2021-12-24","value":-15.423899,"marketCap":1163532691},{"date":"2021-12-31","value":-15.423899,"marketCap":1163532691},{"date":"2022-01-07","value":-15.685321,"marketCap":1183253584},{"date":"2022-01-14","value":-15.162477,"marketCap":1143811798},{"date":"2022-01-21","value":-15.031766,"marketCap":1133951352},{"date":"2022-01-28","value":-14.770344,"marketCap":1114230459},{"date":"2022-02-04","value":-14.791504,"marketCap":1115826724},{"date":"2022-02-11","value":-14.922403,"marketCap":1125701296},{"date":"2022-02-18","value":-15.883335,"marketCap":1198191155},{"date":"2022-02-25","value":8.767874,"marketCap":1148679123},{"date":"2022-03-04","value":8.919044,"marketCap":1168483936},{"date":"2022-03-11","value":8.994629,"marketCap":1178386342},{"date":"2022-03-18","value":9.070214,"marketCap":1188288748},{"date":"2022-03-25","value":9.826065,"marketCap":1287312811},{"date":"2022-04-01","value":9.585617,"marketCap":1255811717},{"date":"2022-04-08","value":9.661095,"marketCap":1265699998},{"date":"2022-04-14","value":10.189436,"marketCap":1334917967},{"date":"2022-04-22","value":10.113958,"marketCap":1325029686},{"date":"2022-04-29","value":10.113958,"marketCap":1325029686},{"date":"2022-05-06","value":10.067497,"marketCap":1318942787},{"date":"2022-05-13","value":9.764715,"marketCap":1279275335},{"date":"2022-05-20","value":10.067497,"marketCap":1318942787},{"date":"2022-05-27","value":9.840411,"marketCap":1289192198},{"date":"2022-06-03","value":9.916106,"marketCap":1299109061},{"date":"2022-06-10","value":10.218888,"marketCap":1338776513},{"date":"2022-06-17","value":9.537629,"marketCap":1249524746},{"date":"2022-06-24","value":9.537629,"marketCap":1249524746},{"date":"2022-07-01","value":9.68902,"marketCap":1269358472},{"date":"2022-07-08","value":9.613324,"marketCap":1259441609},{"date":"2022-07-15","value":9.68902,"marketCap":1269358472},{"date":"2022-07-22","value":9.537629,"marketCap":1249524746},{"date":"2022-07-29","value":9.68902,"marketCap":1269358472},{"date":"2022-08-05","value":7.051666,"marketCap":1259441609},{"date":"2022-08-19","value":7.051666,"marketCap":1259441609},{"date":"2022-08-22","value":6.996141,"marketCap":1249524746},{"date":"2022-09-12","value":7.051666,"marketCap":1259441609},{"date":"2022-09-23","value":6.940616,"marketCap":1239607883},{"date":"2022-09-30","value":6.496416,"marketCap":1160272978},{"date":"2022-10-07","value":6.607466,"marketCap":1180106704},{"date":"2022-10-14","value":6.163267,"marketCap":1100771800},{"date":"2022-10-21","value":5.941167,"marketCap":1061104347},{"date":"2022-10-28","value":6.449314,"marketCap":1151860468},{"date":"2022-11-04","value":6.671705,"marketCap":1191579795},{"date":"2022-11-11","value":6.838497,"marketCap":1221369289},{"date":"2022-11-18","value":6.671705,"marketCap":1191579795},{"date":"2022-11-25","value":6.894095,"marketCap":1231299121},{"date":"2022-12-02","value":6.727302,"marketCap":1201509626},{"date":"2022-12-09","value":6.7829,"marketCap":1211439458},{"date":"2022-12-16","value":7.116485,"marketCap":1271018448},{"date":"2022-12-23","value":6.7829,"marketCap":1211439458},{"date":"2022-12-30","value":6.894095,"marketCap":1231299121},{"date":"2023-01-06","value":6.949692,"marketCap":1241228953},{"date":"2023-01-13","value":7.060887,"marketCap":1261088616},{"date":"2023-01-20","value":7.283278,"marketCap":1300807942},{"date":"2023-01-27","value":7.45007,"marketCap":1330597437},{"date":"2023-02-03","value":7.505668,"marketCap":1340527269},{"date":"2023-02-10","value":7.394473,"marketCap":1320667606},{"date":"2023-02-17","value":6.294355,"marketCap":1282506390},{"date":"2023-02-24","value":6.050388,"marketCap":1232796840},{"date":"2023-03-03","value":6.050388,"marketCap":1232796840},{"date":"2023-03-08","value":6.147975,"marketCap":1252680660},{"date":"2023-03-17","value":5.855214,"marketCap":1193029200},{"date":"2023-03-23","value":5.81379,"marketCap":1184588883},{"date":"2023-03-31","value":5.71608,"marketCap":1164679826},{"date":"2023-04-06","value":5.911501,"marketCap":1204497940},{"date":"2023-04-13","value":6.009212,"marketCap":1224406996},{"date":"2023-04-21","value":6.058067,"marketCap":1234361525},{"date":"2023-04-28","value":6.058067,"marketCap":1234361525},{"date":"2023-05-05","value":6.106923,"marketCap":1244316053},{"date":"2023-05-12","value":5.81379,"marketCap":1184588883},{"date":"2023-05-19","value":5.911501,"marketCap":1204497940},{"date":"2023-05-26","value":6.106923,"marketCap":1244316053},{"date":"2023-06-01","value":5.862646,"marketCap":1194543411},{"date":"2023-06-09","value":5.81379,"marketCap":1184588883},{"date":"2023-06-16","value":5.911501,"marketCap":1204497940},{"date":"2023-06-23","value":5.862646,"marketCap":1194543411},{"date":"2023-06-30","value":6.155778,"marketCap":1254270582},{"date":"2023-07-07","value":6.058067,"marketCap":1234361525},{"date":"2023-07-14","value":6.253489,"marketCap":1274179639},{"date":"2023-07-21","value":6.253489,"marketCap":1274179639},{"date":"2023-07-28","value":6.233086,"marketCap":1270022445},{"date":"2023-08-04","value":7.166058,"marketCap":1240021915},{"date":"2023-08-11","value":7.050477,"marketCap":1220021561},{"date":"2023-08-18","value":7.108268,"marketCap":1230021738},{"date":"2023-08-23","value":7.108268,"marketCap":1230021738},{"date":"2023-09-25","value":7.28164,"marketCap":1260022268},{"date":"2023-10-09","value":6.877104,"marketCap":1190021031},{"date":"2023-10-16","value":6.934895,"marketCap":1200021208},{"date":"2023-10-30","value":6.761523,"marketCap":1170020677},{"date":"2023-11-27","value":7.628385,"marketCap":1320023329},{"date":"2024-01-15","value":7.455012,"marketCap":1290022798},{"date":"2024-01-22","value":7.291098,"marketCap":1261658825},{"date":"2024-03-15","value":9.309238,"marketCap":1213068155},{"date":"2024-03-22","value":9.770853,"marketCap":1273220295},{"date":"2024-03-28","value":9.847789,"marketCap":1283245652},{"date":"2024-04-05","value":9.770853,"marketCap":1273220295},{"date":"2024-04-12","value":9.616981,"marketCap":1253169582},{"date":"2024-04-19","value":9.232302,"marketCap":1203042799},{"date":"2024-04-26","value":9.386174,"marketCap":1223093512},{"date":"2024-05-03","value":9.337777,"marketCap":1216787046},{"date":"2024-05-10","value":9.49212,"marketCap":1236899229},{"date":"2024-05-17","value":9.414949,"marketCap":1226843137},{"date":"2024-05-24","value":9.337777,"marketCap":1216787046},{"date":"2024-05-31","value":9.723636,"marketCap":1267067503},{"date":"2024-06-07","value":9.49212,"marketCap":1236899229},{"date":"2024-06-14","value":9.49212,"marketCap":1236899229},{"date":"2024-06-21","value":9.49212,"marketCap":1236899229},{"date":"2024-06-28","value":9.569292,"marketCap":1246955320},{"date":"2024-07-05","value":9.569292,"marketCap":1246955320},{"date":"2024-07-12","value":9.877979,"marketCap":1287179685},{"date":"2024-07-19","value":9.569292,"marketCap":1246955320},{"date":"2024-07-26","value":9.646464,"marketCap":1257011411},{"date":"2024-08-02","value":10.827138,"marketCap":1267067503},{"date":"2024-08-08","value":10.414781,"marketCap":1218810615},{"date":"2024-08-16","value":10.586926,"marketCap":1238956245},{"date":"2024-08-23","value":10.845144,"marketCap":1269174690},{"date":"2024-08-30","value":11.017289,"marketCap":1289320320},{"date":"2024-09-06","value":11.017289,"marketCap":1289320320},{"date":"2024-09-13","value":11.017289,"marketCap":1289320320},{"date":"2024-09-20","value":11.017289,"marketCap":1289320320},{"date":"2024-09-27","value":11.103362,"marketCap":1299393135},{"date":"2024-10-04","value":11.189434,"marketCap":1309465950},{"date":"2024-10-11","value":10.931217,"marketCap":1279247505},{"date":"2024-10-18","value":11.017289,"marketCap":1289320320},{"date":"2024-10-25","value":10.759072,"marketCap":1259101875},{"date":"2024-11-01","value":10.759072,"marketCap":1259101875},{"date":"2024-11-08","value":10.500854,"marketCap":1228883430},{"date":"2024-11-15","value":10.500854,"marketCap":1228883430},{"date":"2024-11-22","value":10.509673,"marketCap":1229915504},{"date":"2024-11-29","value":10.595818,"marketCap":1239996778},{"date":"2024-12-06","value":10.681963,"marketCap":1250078053},{"date":"2024-12-13","value":10.595818,"marketCap":1239996778},{"date":"2024-12-20","value":10.251238,"marketCap":1199671680},{"date":"2024-12-27","value":10.423528,"marketCap":1219834229},{"date":"2025-01-03","value":10.595818,"marketCap":1239996778},{"date":"2025-01-10","value":10.509673,"marketCap":1229915504},{"date":"2025-01-17","value":10.595818,"marketCap":1239996778},{"date":"2025-01-24","value":10.423528,"marketCap":1219834229},{"date":"2025-01-31","value":10.423528,"marketCap":1219834229},{"date":"2025-02-07","value":10.423528,"marketCap":1219834229},{"date":"2025-02-14","value":25.883857,"marketCap":1208802000},{"date":"2025-02-21","value":24.158266,"marketCap":1128215200},{"date":"2025-02-28","value":23.51117,"marketCap":1097995150},{"date":"2025-03-05","value":23.079772,"marketCap":1077848450}]},{"symbol":"ACV.SI","name":"Frasers HTrust","items":[{"date":"2021-05-21","value":-7.680021,"marketCap":982297673},{"date":"2021-05-28","value":-7.830609,"marketCap":1001558411},{"date":"2021-06-04","value":-7.905904,"marketCap":1011188781},{"date":"2021-06-10","value":-8.207081,"marketCap":1049710258},{"date":"2021-06-18","value":-7.905904,"marketCap":1011188781},{"date":"2021-06-25","value":-7.981198,"marketCap":1020819150},{"date":"2021-07-01","value":-7.755315,"marketCap":991928042},{"date":"2021-07-08","value":-7.905904,"marketCap":1011188781},{"date":"2021-07-16","value":-7.981198,"marketCap":1020819150},{"date":"2021-07-23","value":-7.830609,"marketCap":1001558411},{"date":"2021-07-30","value":-7.755315,"marketCap":991928042},{"date":"2021-08-04","value":-7.905904,"marketCap":1011188781},{"date":"2021-08-13","value":-7.830609,"marketCap":1001558411},{"date":"2021-08-20","value":-7.604726,"marketCap":972667303},{"date":"2021-08-27","value":-7.604726,"marketCap":972667303},{"date":"2021-09-03","value":-7.680021,"marketCap":982297673},{"date":"2021-09-10","value":-7.454138,"marketCap":953406565},{"date":"2021-09-17","value":-6.927077,"marketCap":885993979},{"date":"2021-09-24","value":-6.927077,"marketCap":885993979},{"date":"2021-10-01","value":-6.851783,"marketCap":876363610},{"date":"2021-10-08","value":-7.228255,"marketCap":924515457},{"date":"2021-10-15","value":-7.680021,"marketCap":982297673},{"date":"2021-10-22","value":-7.680021,"marketCap":982297673},{"date":"2021-10-29","value":-7.228255,"marketCap":924515457},{"date":"2021-11-05","value":59.643568,"marketCap":972667303},{"date":"2021-11-12","value":59.643568,"marketCap":972667303},{"date":"2021-11-19","value":58.462507,"marketCap":953406565},{"date":"2021-11-26","value":56.690916,"marketCap":924515457},{"date":"2021-12-03","value":55.509855,"marketCap":905254718},{"date":"2021-12-10","value":56.100386,"marketCap":914885087},{"date":"2021-12-17","value":54.919325,"marketCap":895624349},{"date":"2021-12-24","value":54.919325,"marketCap":895624349},{"date":"2021-12-31","value":54.919325,"marketCap":895624349},{"date":"2022-01-07","value":55.509855,"marketCap":905254718},{"date":"2022-01-14","value":54.919325,"marketCap":895624349},{"date":"2022-01-21","value":54.328794,"marketCap":885993979},{"date":"2022-01-28","value":52.557203,"marketCap":857102871},{"date":"2022-02-04","value":54.328794,"marketCap":885993979},{"date":"2022-02-11","value":54.328794,"marketCap":885993979},{"date":"2022-02-18","value":56.100386,"marketCap":914885087},{"date":"2022-02-25","value":53.147734,"marketCap":866733241},{"date":"2022-03-04","value":51.376143,"marketCap":837842133},{"date":"2022-03-11","value":52.557203,"marketCap":857102871},{"date":"2022-03-18","value":53.738264,"marketCap":876363610},{"date":"2022-03-25","value":57.871977,"marketCap":943776195},{"date":"2022-04-01","value":63.18675,"marketCap":1030449519},{"date":"2022-04-08","value":70.863645,"marketCap":1155644321},{"date":"2022-04-14","value":74.406827,"marketCap":1213426537},{"date":"2022-04-22","value":72.635236,"marketCap":1184535429},{"date":"2022-04-29","value":76.178418,"marketCap":1242317645},{"date":"2022-05-06","value":77.950009,"marketCap":1271208753},{"date":"2022-05-13","value":67.993622,"marketCap":1165274690},{"date":"2022-05-20","value":67.431691,"marketCap":1155644321},{"date":"2022-05-27","value":73.050999,"marketCap":1251948014},{"date":"2022-06-03","value":72.489068,"marketCap":1242317645},{"date":"2022-06-10","value":74.17486,"marketCap":1271208753},{"date":"2022-06-17","value":78.108375,"marketCap":1338621338},{"date":"2022-06-24","value":78.670306,"marketCap":1348251708},{"date":"2022-07-01","value":78.108375,"marketCap":1338621338},{"date":"2022-07-08","value":78.108375,"marketCap":1338621338},{"date":"2022-07-15","value":78.108375,"marketCap":1338621338},{"date":"2022-07-22","value":78.670306,"marketCap":1348251708},{"date":"2022-07-29","value":78.108375,"marketCap":1338621338},{"date":"2022-08-05","value":79.232237,"marketCap":1357882077},{"date":"2022-08-19","value":78.670306,"marketCap":1348251708},{"date":"2022-08-22","value":78.670306,"marketCap":1348251708},{"date":"2022-09-12","value":79.232237,"marketCap":1357882077},{"date":"2022-09-23","value":58.440799,"marketCap":1001558411},{"date":"2022-09-30","value":53.945353,"marketCap":924515457},{"date":"2022-10-07","value":54.507284,"marketCap":934145826},{"date":"2022-10-14","value":51.135699,"marketCap":876363610},{"date":"2022-10-21","value":48.326045,"marketCap":828211763},{"date":"2022-10-28","value":49.449907,"marketCap":847472502},{"date":"2022-11-04","value":50.573768,"marketCap":866733241},{"date":"2022-11-11","value":14.532169,"marketCap":847472502},{"date":"2022-11-18","value":14.367031,"marketCap":837842133},{"date":"2022-11-25","value":14.697307,"marketCap":857102871},{"date":"2022-12-02","value":14.697307,"marketCap":857102871},{"date":"2022-12-09","value":14.697307,"marketCap":857102871},{"date":"2022-12-16","value":14.862446,"marketCap":866733241},{"date":"2022-12-23","value":14.697307,"marketCap":857102871},{"date":"2022-12-30","value":14.697307,"marketCap":857102871},{"date":"2023-01-06","value":14.862446,"marketCap":866733241},{"date":"2023-01-13","value":15.027584,"marketCap":876363610},{"date":"2023-01-20","value":15.522999,"marketCap":905254718},{"date":"2023-01-27","value":16.34869,"marketCap":953406565},{"date":"2023-02-03","value":16.513828,"marketCap":963036934},{"date":"2023-02-10","value":15.853275,"marketCap":924515457},{"date":"2023-02-17","value":15.688137,"marketCap":914885087},{"date":"2023-02-24","value":15.853275,"marketCap":924515457},{"date":"2023-03-03","value":15.688137,"marketCap":914885087},{"date":"2023-03-07","value":15.688137,"marketCap":914885087},{"date":"2023-03-17","value":14.862446,"marketCap":866733241},{"date":"2023-03-24","value":15.027584,"marketCap":876363610},{"date":"2023-03-31","value":14.862446,"marketCap":866733241},{"date":"2023-04-06","value":15.688137,"marketCap":914885087},{"date":"2023-04-14","value":15.853275,"marketCap":924515457},{"date":"2023-04-21","value":15.688137,"marketCap":914885087},{"date":"2023-04-28","value":15.853275,"marketCap":924515457},{"date":"2023-05-05","value":13.031443,"marketCap":943776195},{"date":"2023-05-12","value":12.499547,"marketCap":905254718},{"date":"2023-05-19","value":12.632521,"marketCap":914885087},{"date":"2023-05-26","value":12.765495,"marketCap":924515457},{"date":"2023-06-01","value":12.632521,"marketCap":914885087},{"date":"2023-06-09","value":12.632521,"marketCap":914885087},{"date":"2023-06-16","value":12.366573,"marketCap":895624349},{"date":"2023-06-23","value":12.499547,"marketCap":905254718},{"date":"2023-06-30","value":12.499547,"marketCap":905254718},{"date":"2023-07-07","value":12.366573,"marketCap":895624349},{"date":"2023-07-14","value":12.366573,"marketCap":895624349},{"date":"2023-07-21","value":12.499547,"marketCap":905254718},{"date":"2023-07-28","value":12.765495,"marketCap":924515457},{"date":"2023-08-04","value":12.765495,"marketCap":924515457},{"date":"2023-08-11","value":12.898469,"marketCap":934145826},{"date":"2023-08-18","value":12.499547,"marketCap":905254718},{"date":"2023-08-23","value":12.366573,"marketCap":895624349},{"date":"2023-09-11","value":13.430365,"marketCap":972667303},{"date":"2023-10-09","value":13.297391,"marketCap":963036934},{"date":"2023-10-16","value":13.297391,"marketCap":963036934},{"date":"2023-10-30","value":13.430365,"marketCap":972667303},{"date":"2023-11-27","value":10.58363,"marketCap":972667303},{"date":"2024-01-15","value":10.164476,"marketCap":934145826},{"date":"2024-01-22","value":9.954899,"marketCap":914885087},{"date":"2024-03-15","value":9.535745,"marketCap":876363610},{"date":"2024-03-22","value":9.640534,"marketCap":885993979},{"date":"2024-03-28","value":9.640534,"marketCap":885993979},{"date":"2024-04-05","value":9.640534,"marketCap":885993979},{"date":"2024-04-12","value":9.640534,"marketCap":885993979},{"date":"2024-04-19","value":9.640534,"marketCap":885993979},{"date":"2024-04-26","value":9.745322,"marketCap":895624349},{"date":"2024-05-03","value":9.640534,"marketCap":885993979},{"date":"2024-05-10","value":9.840811,"marketCap":876363610},{"date":"2024-05-17","value":9.62453,"marketCap":857102871},{"date":"2024-05-24","value":9.408248,"marketCap":837842133},{"date":"2024-05-31","value":9.300107,"marketCap":828211763},{"date":"2024-06-07","value":9.300107,"marketCap":828211763},{"date":"2024-06-14","value":9.408248,"marketCap":837842133},{"date":"2024-06-21","value":9.083826,"marketCap":808951024},{"date":"2024-06-28","value":8.975685,"marketCap":799320655},{"date":"2024-07-05","value":9.083826,"marketCap":808951024},{"date":"2024-07-12","value":9.300107,"marketCap":828211763},{"date":"2024-07-19","value":9.300107,"marketCap":828211763},{"date":"2024-07-26","value":9.083826,"marketCap":808951024},{"date":"2024-08-02","value":9.083826,"marketCap":808951024},{"date":"2024-08-08","value":9.083826,"marketCap":808951024},{"date":"2024-08-16","value":9.191967,"marketCap":818581394},{"date":"2024-08-23","value":9.191967,"marketCap":818581394},{"date":"2024-08-30","value":9.408248,"marketCap":837842133},{"date":"2024-09-06","value":9.408248,"marketCap":837842133},{"date":"2024-09-13","value":9.516389,"marketCap":847472502},{"date":"2024-09-20","value":10.057093,"marketCap":895624349},{"date":"2024-09-27","value":9.948952,"marketCap":885993979},{"date":"2024-10-04","value":10.057093,"marketCap":895624349},{"date":"2024-10-11","value":9.62453,"marketCap":857102871},{"date":"2024-10-18","value":9.732671,"marketCap":866733241},{"date":"2024-10-25","value":9.408248,"marketCap":837842133},{"date":"2024-11-01","value":9.300107,"marketCap":828211763},{"date":"2024-11-08","value":9.191967,"marketCap":818581394},{"date":"2024-11-15","value":40.822741,"marketCap":828211763},{"date":"2024-11-22","value":39.873375,"marketCap":808951024},{"date":"2024-11-29","value":39.873375,"marketCap":808951024},{"date":"2024-12-06","value":47.942986,"marketCap":972667303},{"date":"2024-12-13","value":47.468303,"marketCap":963036934},{"date":"2024-12-20","value":49.841718,"marketCap":1011188781},{"date":"2024-12-27","value":52.689816,"marketCap":1068970997},{"date":"2025-01-03","value":52.215133,"marketCap":1059340627},{"date":"2025-01-10","value":55.537915,"marketCap":1126753213},{"date":"2025-01-17","value":54.113866,"marketCap":1097862105},{"date":"2025-01-24","value":54.113866,"marketCap":1097862105},{"date":"2025-01-31","value":55.063232,"marketCap":1117122844},{"date":"2025-02-07","value":53.639183,"marketCap":1088231735},{"date":"2025-02-14","value":51.74045,"marketCap":1049710258},{"date":"2025-02-21","value":49.841718,"marketCap":1011188781},{"date":"2025-02-28","value":49.367035,"marketCap":1001558411},{"date":"2025-03-05","value":47.942986,"marketCap":972667303}]}],"industryCompare":{"bkCode":"BK6129","name":"Hotel & Resort REITs","current":22.295489,"rank":5,"totalCount":5,"items":[{"symbol":"HMN.SI","name":"CapLand Ascott T","value":13.694058,"marketCap":3302664420},{"symbol":"J85.SI","name":"CDL HTrust","value":68.794451,"marketCap":988232295},{"symbol":"Q5T.SI","name":"Far East HTrust","value":23.079772,"marketCap":1077848450},{"symbol":"ACV.SI","name":"Frasers HTrust","value":48.892352,"marketCap":991928042},{"symbol":"XZL.SI","name":"Acro HTrust USD","value":-5.386735,"marketCap":171601248.46}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28009482,"yearFounded":2006,"employeeNum":4319,"address":"390 Havelock Road,#02-05 King's Centre,Singapore,Singapore","zipCode":"169662","officePhone":"65 6664 8888","officeFax":"65 6732 2868"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CDL HTrust","nameEN":"CDL HTrust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"J85.SI\",market:\"SI\",,,undefined,":null}}