SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CDL HTrust

0.805

+0.0253.21%

Volume:3.59M

Turnover:2.87M

Market Cap:1.01B

PE:70.62

High:0.815

Open:0.785

Low:0.785

Close:0.780

Loading ...

Overview Company News Filings

SG Morning Call｜Singapore Stocks Opened Lower on Friday, SingPost Rose 0.9%, UOB Fell 1.1%, OCBC Fell 0.9%

CDL Hospitality Trusts - Purchase Price of £37.3 Mln

THOMSON REUTERS

M&C REIT Management Limited Acquisition of Benson Yard, a Purpose-Built Student Accommodation Asset in Liverpool, United Kingdom

THOMSON REUTERS

Trump Comeback to White House Sparks Nearly 2% Surge in Singapore's Stocks; DBS Rises 7%

CDL Hospitality Trusts Completes Acquisition of Hotel Indigo Exeter in UK

M&C REIT Completes Acquisition of Hotel Indigo Exeter for SG$33 Million

M&C REIT Management Limited Completion of the Acquisition of Hotel Indigo Exeter, United Kingdom

THOMSON REUTERS

CDL Hospitality Trusts Valuation Remains Attractive as Rate Cuts Come -- Market Talk

CDL Hospitality REIT Makes Payment of Base Management Fee

SG Morning Call | NIO Rises 9%; M1 to Acquire 70% Stake in Vietnamese IT Solutions Provider for 719.9 Billion Dong

CDL Hospitality Trusts - Npi Decreased by 6.8% to S$36.3 Mln for 3Q 2024

THOMSON REUTERS

M&C REIT Management Limited Operational Update for the Third Quarter and Nine Months Period Ended 30 September 2024

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/J85.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J85.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J85.SI\",,,,,undefined,":{"symbol":"J85.SI","market":"SI","secType":"STK","nameCN":"CDL HTrust","latestPrice":0.805,"timestamp":1745399760000,"preClose":0.78,"halted":0,"volume":3593900,"delay":15,"nameEN":"CDL HTrust","floatShares":968229466,"shares":1258894644,"eps":0.011399,"marketStatus":"Not Yet Opened","change":0.025,"latestTime":"04-23 17:16:00 SGT Delay","open":0.785,"high":0.815,"low":0.785,"amount":2874668.5,"amplitude":0.038462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011399,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745454600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.78,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":2.195767195496203,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J85.SI\",,,,,undefined,":{"symbol":"J85.SI","floatShares":968229466,"roa":"1.70%","roe":"0.80%","lyrEps":0.011452,"volumeRatio":2.195767195496203,"shares":1258894644,"dividePrice":0.0532,"high":0.815,"amplitude":0.038462,"preClose":0.78,"low":0.785,"week52Low":0.715,"pbRate":"0.55","psRate":"3.89","week52High":1.0056,"institutionHeld":0,"latestPrice":0.805,"eps":0.011399,"divideRate":0.066087,"volume":3593900,"delay":15,"ttmEps":0.011399,"open":0.785,"prevYearClose":0.8316,"prevWeekClose":0.765,"prevMonthClose":0.82,"prevQuarterClose":0.82,"fiveDayClose":0.755,"twentyDayClose":0.84,"sixtyDayClose":0.8364,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J85.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185846007","title":"SG Morning Call｜Singapore Stocks Opened Lower on Friday, SingPost Rose 0.9%, UOB Fell 1.1%, OCBC Fell 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185846007","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185846007?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:05","pubTimestamp":1734656717,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.5%, SingPost rose 0.9%, UOB fell 1.1%, OCBC fell 0.9%.Stocks to WatchCDL Hospitality Trusts (CDLHT): The stapled group is venturing i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","8U7U.SI","9CI.SI","CWBU.SI","MXNU.SI","HMN.SI","J85.SI"],"gpt_icon":1},{"id":"2492276951","title":"CDL Hospitality Trusts -  Purchase Price of £37.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2492276951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492276951?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:59","pubTimestamp":1734613186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["J85.SI","BK6129","BK6512","BK6089"],"gpt_icon":0},{"id":"2492127696","title":"M&C REIT Management Limited Acquisition of Benson Yard, a Purpose-Built Student Accommodation Asset in Liverpool, United Kingdom","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492127696?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:59","pubTimestamp":1734613156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUE4VCFCH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","J85.SI","BK6089","BK6129"],"gpt_icon":0},{"id":"2481201269","title":"Trump Comeback to White House Sparks Nearly 2% Surge in Singapore's Stocks; DBS Rises 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481201269","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481201269?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:05","pubTimestamp":1730973927,"startTime":"0","endTime":"0","summary":"Singapore shares rallied nearly 2% on Thursday as the stock market reacted positively to the results of US presidential elections.The Straits Times Index fluctuated between 3,623.56 and 3,686.64 during the day. It ended the session at 3,673.49, up 70.50 points or 1.96% from Wednesday's close.Trump was elected the 47th President of the US, four years after he was voted out of the White House. International investors are confident that Trump's stance on industrial policy, tax cuts, and trade tarif","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061477393.USD","LU0048597586.USD","LU0235996351.USD","LU0762540952.USD","LU0577902371.SGD","LU0557290698.USD","LU2506952170.USD","LU0096374516.USD","D05.SI","LU0831093199.SGD","IE0031814969.USD","LU0886674414.USD","LU1282649067.USD","LU0672654166.SGD","LU0577902611.USD","LU0831103253.SGD","LU0955623706.USD","LU1282649810.SGD","LU0873338254.USD","LU0950375773.USD","LU2257852520.SGD","SG9999000343.SGD","LU2506951958.HKD","LU0384037296.USD","LU0488056044.USD","LU0192582467.USD","ER0.SI","BK6512","LU0029875118.USD","LU1956131251.USD","LU0011963245.USD","LU0543330483.HKD","STI.SI","LU0048573645.USD","LU0084288322.USD","LU0823417653.USD","LU2506952097.USD","LU0955648018.USD","LU0251143029.SGD","LU0251144936.SGD","LU0205439572.USD","LU0898667661.SGD","LU0261947096.USD","BK6523","BK6516","LU0577902454.USD","BK6520","IE00BKZH1Z71.USD","LU2506951875.HKD","LU0128522157.USD","J85.SI"],"gpt_icon":1},{"id":"2481699079","title":"CDL Hospitality Trusts Completes Acquisition of Hotel Indigo Exeter in UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2481699079","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481699079?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:42","pubTimestamp":1730947332,"startTime":"0","endTime":"0","summary":"CDL Hospitality Trusts (SGX:J85) completed the acquisition of UK-based Hotel Indigo Exeter for a total consideration of 19.4 million pounds or SG$33.2 million, according to a filing with the Singapore","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI","BK6089","SG9999000343.SGD","SG9999000475.SGD","J85.SI","SG9999016042.SGD","BK6129","BK6098","BK6512"],"gpt_icon":0},{"id":"2481962344","title":"M&C REIT Completes Acquisition of Hotel Indigo Exeter for SG$33 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481962344","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481962344?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:34","pubTimestamp":1730936077,"startTime":"0","endTime":"0","summary":"M&C REIT Management, as manager of CDL Hospitality Real Estate Investment Trust , and M&C Business Trust Management, as trustee-manager of CDL Hospitality Business Trust, completed the acquisition of Hotel Indigo Exeter and two retail units for SG$33.2 million, according to a Wednesday filing on the Singapore Exchange.The acquisition increases CDL Hospitality Trusts' portfolio to 21 properties, comprising 4,924 hotel rooms, 352 build-to-rent apartment units, and a retail mall.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J85.SI","SG9999000343.SGD","BK6512","BK6089","CFA.SI","BK6129","SG9999000475.SGD","C09.SI","SG9999016042.SGD","BK6098"],"gpt_icon":0},{"id":"2481620546","title":"M&C REIT Management Limited Completion of the Acquisition of Hotel Indigo Exeter, United Kingdom","url":"https://stock-news.laohu8.com/highlight/detail?id=2481620546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481620546?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:55","pubTimestamp":1730886920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUECB4NV7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6089","BK6129","J85.SI","BK6512"],"gpt_icon":0},{"id":"2479425576","title":"CDL Hospitality Trusts Valuation Remains Attractive as Rate Cuts Come -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2479425576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479425576?lang=en_us&edition=fundamental","pubTime":"2024-10-29 15:51","pubTimestamp":1730188260,"startTime":"0","endTime":"0","summary":"0751 GMT - CDL Hospitality Trusts' valuation remains attractive at a price-to-book ratio of 0.6X, DBS Group Research analysts write. The REIT's gearing ratio of 38.8% and interest coverage ratio of 2.55X continues to be healthy, the analysts say. CDL Hospitality Trusts has one of the lowest fixed-rate hedge ratios of around 40%, they add. DBS notes that the REIT is one of the key beneficiaries of a dovish interest rate environment. The bank maintains its buy rating on the REIT, with a target price of S$1.20. Units are last at S$0.93. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI","LU0029875118.USD","LU0831103253.SGD","BK6129","SG9999000343.SGD","LU0205439572.USD","SG9999016042.SGD","LU0384037296.USD","LU2506951958.HKD","LU2506952097.USD","LU0235996351.USD","LU0326948709.USD","BK6112","LU0630378429.USD","LU0823417653.USD","LU2506952170.USD","LU0261947096.USD","LU0577902538.SGD","LU0873338254.USD","IE00BKZH1Z71.USD","LU0048573645.USD","LU0096374516.USD","J85.SI","LU0251144936.SGD","LU0577902454.USD","LU0955648018.USD","CDL","LU0261945553.USD","BK6512","BK6089","LU0831093199.SGD","LU1282649067.USD","BK4181","LU0061477393.USD","LU2506951875.HKD","BK4218","LU0557290698.USD","LU0823397103.USD","LU0886674414.USD","CDHSF","CFA.SI","LU1130305938.SGD","LU0577902298.EUR","LU0955669360.SGD","LU0128522157.USD","BK6516","LU0192582467.USD","LU0488056044.USD","IE0031814969.USD"],"gpt_icon":1},{"id":"2479490006","title":"CDL Hospitality REIT Makes Payment of Base Management Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2479490006","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479490006?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:30","pubTimestamp":1730169023,"startTime":"0","endTime":"0","summary":"CDL Hospitality REIT  issued 1,532,982 and 196,746 stapled securities to its manager and trustee respectively at an issue price of SG$0.9790 per security as payment of 80% of its base management fee, according to a filing with the Singapore Exchange on Tuesday.Following the issuance of new stapled securities, the total number of securities in the issue is 1,256,857,318.Price : S$18567.19, Change: S$+49, Percent Change: +0.26%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6089","BK6512","C09.SI","CFA.SI","BK6129","J85.SI"],"gpt_icon":0},{"id":"1189822583","title":"SG Morning Call | NIO Rises 9%; M1 to Acquire 70% Stake in Vietnamese IT Solutions Provider for 719.9 Billion Dong","url":"https://stock-news.laohu8.com/highlight/detail?id=1189822583","media":"TigerNews SG","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189822583?lang=en_us&edition=fundamental","pubTime":"2024-10-29 09:03","pubTimestamp":1730163824,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI fell 0.1%; Japfa rose 14%; NIO rose 9%; Nanofilm rose 4.2%; YZJ Shipbldg rose 2%.Stocks to Watch $Keppel(BN4.SI)$ : Its subsidiary M1 is ac","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN.SI","STI.SI","BN4.SI","P40U.SI","MZH.SI","J85.SI","UD2.SI"],"gpt_icon":1},{"id":"2479246732","title":"CDL Hospitality Trusts - Npi Decreased by 6.8% to S$36.3 Mln for 3Q 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479246732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479246732?lang=en_us&edition=fundamental","pubTime":"2024-10-29 07:30","pubTimestamp":1730158201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M41XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6089","BK6129","J85.SI"],"gpt_icon":0},{"id":"2479462099","title":"M&C REIT Management Limited Operational Update for the Third Quarter and Nine Months Period Ended 30 September 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479462099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479462099?lang=en_us&edition=fundamental","pubTime":"2024-10-29 07:29","pubTimestamp":1730158152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUE2K992N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["J85.SI","BK6129","BK6089","BK6512"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J85.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"J85.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745973000000,"name":null,"time":"Pre-Market","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-02-05","symbol":"J85.SI","amount":0.0281,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-06","defaultRemindTime":1738715400000,"name":"城市酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-06","currency":"SGD","dateTimestamp":1738684800000,"payDate":"2025-02-28"},{"date":"2025-01-27","symbol":"J85.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737937800000,"name":null,"time":"Pre-Market","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-10-29","symbol":"J85.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730161800000,"name":null,"time":"Pre-Market","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-06","symbol":"J85.SI","amount":0.0251,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"城市酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J85.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-28","value":0.0129,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-29","value":0.0097,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-28","value":0.0159,"currency":"SGD"},{"executeDate":"2018-08-02","recordDate":"2018-08-06","paymentDate":"2018-08-29","value":0.01,"currency":"SGD"},{"executeDate":"2019-02-08","recordDate":"2019-02-11","paymentDate":"2019-02-28","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J85.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J85.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J85.SI","date":"2025-04-22","current":68.35627,"percent":0.942382,"low":-8.942116,"twenty":6.653271,"median":9.51581,"eighty":21.717657,"high":75.682672,"avg":12.957816,"sd":18.92276,"marketCap":981937822},"quantilePoints":[{"date":"2021-05-21","current":-7.704469,"twenty":-7.913403,"median":-7.835053,"eighty":-7.756703,"marketCap":1448555698},{"date":"2021-05-28","current":-7.508592,"twenty":-7.874228,"median":-7.737115,"eighty":-7.704469,"marketCap":1411728011},{"date":"2021-06-04","current":-7.900345,"twenty":-7.887287,"median":-7.802407,"eighty":-7.704469,"marketCap":1485383385},{"date":"2021-06-09","current":-8.226806,"twenty":-7.926462,"median":-7.835053,"eighty":-7.704469,"marketCap":1546762864},{"date":"2021-06-18","current":-7.965637,"twenty":-8.070104,"median":-7.867699,"eighty":-7.704469,"marketCap":1497659281},{"date":"2021-06-25","current":-8.292098,"twenty":-8.135397,"median":-7.965637,"eighty":-7.730586,"marketCap":1559038760},{"date":"2021-07-01","current":-8.030929,"twenty":-8.161514,"median":-8.030929,"eighty":-7.782819,"marketCap":1509935177},{"date":"2021-07-08","current":-8.096221,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1522211073},{"date":"2021-07-15","current":-8.030929,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1509935177},{"date":"2021-07-23","current":-7.900345,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1485383385},{"date":"2021-07-30","current":-7.900345,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1485383385},{"date":"2021-08-06","current":-7.646138,"twenty":-8.161514,"median":-8.030929,"eighty":-7.811769,"marketCap":1437588708},{"date":"2021-08-13","current":-7.646138,"twenty":-8.161514,"median":-7.965637,"eighty":-7.771177,"marketCap":1437588708},{"date":"2021-08-20","current":-7.580787,"twenty":-8.161514,"median":-7.965637,"eighty":-7.708682,"marketCap":1425301625},{"date":"2021-08-27","current":-7.646138,"twenty":-8.148455,"median":-7.900345,"eighty":-7.704469,"marketCap":1437588708},{"date":"2021-09-03","current":-8.435196,"twenty":-8.161514,"median":-7.965637,"eighty":-7.704469,"marketCap":1486737040},{"date":"2021-09-10","current":-8.156347,"twenty":-8.161514,"median":-8.030929,"eighty":-7.71149,"marketCap":1437588708},{"date":"2021-09-17","current":-7.807785,"twenty":-8.161514,"median":-8.016922,"eighty":-7.71149,"marketCap":1376153293},{"date":"2021-09-24","current":-7.459223,"twenty":-8.161514,"median":-7.965637,"eighty":-7.704469,"marketCap":1314717878},{"date":"2021-10-01","current":-7.250086,"twenty":-8.158414,"median":-7.900345,"eighty":-7.646138,"marketCap":1277856629},{"date":"2021-10-08","current":-7.807785,"twenty":-8.156347,"median":-7.900345,"eighty":-7.646138,"marketCap":1376153293},{"date":"2021-10-15","current":-8.504908,"twenty":-8.161514,"median":-7.900345,"eighty":-7.646138,"marketCap":1499024123},{"date":"2021-10-21","current":-8.365484,"twenty":-8.226059,"median":-7.932991,"eighty":-7.646138,"marketCap":1474449957},{"date":"2021-10-29","current":-8.374359,"twenty":-8.226806,"median":-8.016922,"eighty":-7.646138,"marketCap":1476014247},{"date":"2021-11-05","current":-8.374359,"twenty":-8.293567,"median":-8.030929,"eighty":-7.659471,"marketCap":1476014247},{"date":"2021-11-12","current":-8.802396,"twenty":-8.295771,"median":-8.030929,"eighty":-7.690025,"marketCap":1551457464},{"date":"2021-11-19","current":-8.662675,"twenty":-8.360628,"median":-8.030929,"eighty":-7.704469,"marketCap":1526831155},{"date":"2021-11-26","current":-8.173653,"twenty":-8.365484,"median":-8.086634,"eighty":-7.704469,"marketCap":1440639074},{"date":"2021-12-03","current":-7.684631,"twenty":-8.365484,"median":-8.030929,"eighty":-7.692566,"marketCap":1354446992},{"date":"2021-12-10","current":-8.173653,"twenty":-8.362246,"median":-8.032431,"eighty":-7.704469,"marketCap":1440639074},{"date":"2021-12-17","current":-7.894212,"twenty":-8.339784,"median":-8.033933,"eighty":-7.704469,"marketCap":1391386456},{"date":"2021-12-24","current":-8.033933,"twenty":-8.309854,"median":-8.032431,"eighty":-7.704469,"marketCap":1416012765},{"date":"2021-12-31","current":-8.173653,"twenty":-8.301052,"median":-8.033933,"eighty":-7.707277,"marketCap":1440639074},{"date":"2022-01-07","current":-8.103793,"twenty":-8.339784,"median":-8.086634,"eighty":-7.71149,"marketCap":1428325919},{"date":"2022-01-14","current":-8.383234,"twenty":-8.362246,"median":-8.096221,"eighty":-7.734798,"marketCap":1477578537},{"date":"2022-01-21","current":-8.243513,"twenty":-8.365484,"median":-8.096221,"eighty":-7.772593,"marketCap":1452952228},{"date":"2022-01-28","current":-7.972185,"twenty":-8.362246,"median":-8.096221,"eighty":-7.776842,"marketCap":1405129572},{"date":"2022-02-04","current":21.772364,"twenty":-8.35739,"median":-8.096221,"eighty":-7.71149,"marketCap":1479083760},{"date":"2022-02-11","current":21.409491,"twenty":-8.313374,"median":-8.086634,"eighty":-7.704469,"marketCap":1454432364},{"date":"2022-02-18","current":22.135236,"twenty":-8.313374,"median":-8.060284,"eighty":-7.646138,"marketCap":1503735156},{"date":"2022-02-25","current":20.843117,"twenty":-8.313374,"median":-8.033933,"eighty":-7.646138,"marketCap":1415956304},{"date":"2022-03-04","current":21.024361,"twenty":-8.304573,"median":-8.030929,"eighty":-7.598648,"marketCap":1428268968},{"date":"2022-03-11","current":20.843117,"twenty":-8.295771,"median":-8.030929,"eighty":-7.459223,"marketCap":1415956304},{"date":"2022-03-18","current":20.843117,"twenty":-8.295771,"median":-8.030929,"eighty":-7.389511,"marketCap":1415956304},{"date":"2022-03-25","current":23.380537,"twenty":-8.295771,"median":-7.972185,"eighty":-7.250086,"marketCap":1588333430},{"date":"2022-04-01","current":23.561782,"twenty":-8.295771,"median":-7.964854,"eighty":20.480628,"marketCap":1600646092},{"date":"2022-04-08","current":23.380537,"twenty":-8.295771,"median":-7.964072,"eighty":20.661872,"marketCap":1588333430},{"date":"2022-04-14","current":23.561782,"twenty":-8.295771,"median":-7.900345,"eighty":20.843117,"marketCap":1600646092},{"date":"2022-04-22","current":24.28676,"twenty":-8.292833,"median":-7.900345,"eighty":20.843117,"marketCap":1649896741},{"date":"2022-04-29","current":24.354793,"twenty":-8.25323,"median":-7.894212,"eighty":21.024361,"marketCap":1654518524},{"date":"2022-05-06","current":23.693787,"twenty":-8.243513,"median":-7.894212,"eighty":21.142011,"marketCap":1609613731},{"date":"2022-05-13","current":23.147007,"twenty":-8.243513,"median":-7.835053,"eighty":21.518353,"marketCap":1572468799},{"date":"2022-05-20","current":23.147007,"twenty":-8.243513,"median":-7.835053,"eighty":21.767759,"marketCap":1572468799},{"date":"2022-05-27","current":22.235708,"twenty":-8.243513,"median":-7.824352,"eighty":21.9538,"marketCap":1510560578},{"date":"2022-06-03","current":23.511527,"twenty":-8.240172,"median":-7.807785,"eighty":22.215614,"marketCap":1597232087},{"date":"2022-06-10","current":23.329267,"twenty":-8.226806,"median":-7.792314,"eighty":22.600228,"marketCap":1584850443},{"date":"2022-06-17","current":23.876047,"twenty":-8.226806,"median":-7.769761,"eighty":22.782488,"marketCap":1621995375},{"date":"2022-06-24","current":23.511527,"twenty":-8.226806,"median":-7.70798,"eighty":22.964747,"marketCap":1597232087},{"date":"2022-07-01","current":22.964747,"twenty":-8.226657,"median":-7.704469,"eighty":23.147007,"marketCap":1560087155},{"date":"2022-07-08","current":22.600228,"twenty":-8.226059,"median":-7.676495,"eighty":23.121215,"marketCap":1535323867},{"date":"2022-07-15","current":22.600228,"twenty":-8.226059,"median":-7.646138,"eighty":23.018048,"marketCap":1535323867},{"date":"2022-07-22","current":23.693787,"twenty":-8.173653,"median":-7.646138,"eighty":23.147007,"marketCap":1609613731},{"date":"2022-07-29","current":24.058307,"twenty":-8.173653,"median":-7.630454,"eighty":23.147007,"marketCap":1634377019},{"date":"2022-08-05","current":17.438055,"twenty":-8.173653,"median":-7.598648,"eighty":23.329267,"marketCap":1611049547},{"date":"2022-09-23","current":17.035638,"twenty":-8.173653,"median":-7.562849,"eighty":23.329267,"marketCap":1573871481},{"date":"2022-09-30","current":15.694249,"twenty":-8.173653,"median":-7.459223,"eighty":23.219911,"marketCap":1449944593},{"date":"2022-10-07","current":15.425971,"twenty":-8.173653,"median":-7.424367,"eighty":23.147007,"marketCap":1425159215},{"date":"2022-10-14","current":13.950444,"twenty":-8.173653,"median":-7.319798,"eighty":23.147007,"marketCap":1288839638},{"date":"2022-10-21","current":13.682166,"twenty":-8.173653,"median":-7.250086,"eighty":23.147007,"marketCap":1264054260},{"date":"2022-10-28","current":14.996288,"twenty":-8.168797,"median":13.480957,"eighty":23.147007,"marketCap":1385462081},{"date":"2022-11-04","current":15.53187,"twenty":-8.161514,"median":13.682166,"eighty":23.147007,"marketCap":1434942870},{"date":"2022-11-11","current":16.619139,"twenty":-8.161514,"median":13.816305,"eighty":23.147007,"marketCap":1535392354},{"date":"2022-11-18","current":16.887189,"twenty":-8.161514,"median":14.486999,"eighty":23.095423,"marketCap":1560156747},{"date":"2022-11-25","current":16.619139,"twenty":-8.161514,"median":14.822347,"eighty":22.996728,"marketCap":1535392354},{"date":"2022-12-02","current":16.083037,"twenty":-8.159447,"median":14.996288,"eighty":22.964747,"marketCap":1485863569},{"date":"2022-12-09","current":16.351088,"twenty":-8.156347,"median":15.157694,"eighty":22.964747,"marketCap":1510627962},{"date":"2022-12-16","current":16.351088,"twenty":-8.156347,"median":15.397975,"eighty":22.964747,"marketCap":1510627962},{"date":"2022-12-23","current":16.351088,"twenty":-8.103793,"median":15.53187,"eighty":22.964747,"marketCap":1510627962},{"date":"2022-12-30","current":16.753164,"twenty":-8.103793,"median":15.54599,"eighty":22.964747,"marketCap":1547774551},{"date":"2023-01-06","current":16.753164,"twenty":-8.103793,"median":15.694249,"eighty":22.964747,"marketCap":1547774551},{"date":"2023-01-13","current":17.021214,"twenty":-8.103793,"median":15.746955,"eighty":22.891843,"marketCap":1572538944},{"date":"2023-01-20","current":17.691341,"twenty":-8.103793,"median":15.933556,"eighty":22.782488,"marketCap":1634449926},{"date":"2023-01-27","current":18.093417,"twenty":-8.103793,"median":16.000504,"eighty":22.782488,"marketCap":1671596515},{"date":"2023-02-03","current":7.98726,"twenty":-8.103793,"median":15.933556,"eighty":22.782488,"marketCap":1719457405},{"date":"2023-02-10","current":7.362424,"twenty":-8.097735,"median":15.799661,"eighty":22.782488,"marketCap":1584945768},{"date":"2023-02-17","current":7.362424,"twenty":-8.096221,"median":15.694249,"eighty":22.782488,"marketCap":1584945768},{"date":"2023-02-24","current":7.247386,"twenty":-8.096221,"median":15.53187,"eighty":22.782488,"marketCap":1560180991},{"date":"2023-03-03","current":7.304905,"twenty":-8.096221,"median":15.53187,"eighty":22.782488,"marketCap":1572563380},{"date":"2023-03-17","current":6.844753,"twenty":-8.096221,"median":15.344904,"eighty":22.673132,"marketCap":1473504269},{"date":"2023-03-24","current":6.672197,"twenty":-8.090469,"median":15.023555,"eighty":22.600228,"marketCap":1436357103},{"date":"2023-03-31","current":6.844753,"twenty":-8.086634,"median":14.889416,"eighty":22.600228,"marketCap":1473504269},{"date":"2023-04-06","current":6.902272,"twenty":-8.086634,"median":14.621138,"eighty":22.600228,"marketCap":1485886658},{"date":"2023-04-14","current":7.01731,"twenty":-8.065554,"median":13.950444,"eighty":22.600228,"marketCap":1510651436},{"date":"2023-04-21","current":7.074829,"twenty":-8.033933,"median":13.682166,"eighty":22.600228,"marketCap":1523033824},{"date":"2023-04-28","current":7.275762,"twenty":-8.033933,"median":13.548027,"eighty":22.549864,"marketCap":1566289676},{"date":"2023-05-05","current":7.10253,"twenty":-8.033933,"median":13.413888,"eighty":22.474317,"marketCap":1528997065},{"date":"2023-05-12","current":6.929297,"twenty":-8.033332,"median":7.901069,"eighty":22.463046,"marketCap":1491704454},{"date":"2023-05-19","current":6.813809,"twenty":-8.030929,"median":7.617437,"eighty":22.417968,"marketCap":1466842713},{"date":"2023-05-26","current":6.813809,"twenty":-8.030929,"median":7.419943,"eighty":22.417968,"marketCap":1466842713},{"date":"2023-06-01","current":6.813809,"twenty":-8.030929,"median":7.362424,"eighty":22.27216,"marketCap":1466842713},{"date":"2023-06-09","current":6.871553,"twenty":-8.030929,"median":7.304905,"eighty":22.235708,"marketCap":1479273583},{"date":"2023-06-16","current":7.218018,"twenty":-8.030929,"median":7.304905,"eighty":22.175425,"marketCap":1553858806},{"date":"2023-06-23","current":6.813809,"twenty":-8.030929,"median":7.304905,"eighty":22.135236,"marketCap":1466842713},{"date":"2023-06-30","current":7.044785,"twenty":-8.030929,"median":7.275762,"eighty":22.135236,"marketCap":1516566194},{"date":"2023-07-07","current":6.698321,"twenty":-8.025326,"median":7.247386,"eighty":22.062662,"marketCap":1441980972},{"date":"2023-07-14","current":6.929297,"twenty":-7.999027,"median":7.218018,"eighty":21.9538,"marketCap":1491704454},{"date":"2023-07-21","current":6.929297,"twenty":-7.969566,"median":7.189867,"eighty":21.9538,"marketCap":1491704454},{"date":"2023-07-28","current":6.813809,"twenty":-7.965637,"median":7.160274,"eighty":21.881226,"marketCap":1466842713},{"date":"2023-08-04","current":7.486994,"twenty":-7.965011,"median":7.189867,"eighty":21.772364,"marketCap":1431004165},{"date":"2023-08-11","current":7.291681,"twenty":-7.964072,"median":7.218018,"eighty":21.767759,"marketCap":1393673621},{"date":"2023-08-18","current":6.901055,"twenty":-7.964072,"median":7.189867,"eighty":21.717657,"marketCap":1319012534},{"date":"2023-08-23","current":6.901055,"twenty":-7.964072,"median":7.175071,"eighty":21.685974,"marketCap":1319012534},{"date":"2023-09-11","current":6.835951,"twenty":-7.964072,"median":7.160274,"eighty":21.654292,"marketCap":1306569020},{"date":"2023-09-25","current":6.901055,"twenty":-7.964072,"median":7.160274,"eighty":21.622609,"marketCap":1319012534},{"date":"2023-10-09","current":6.640638,"twenty":-7.964072,"median":7.160274,"eighty":21.590927,"marketCap":1269238476},{"date":"2023-10-16","current":6.640638,"twenty":-7.951327,"median":7.160274,"eighty":21.590927,"marketCap":1269238476},{"date":"2024-01-15","current":6.909266,"twenty":-7.938581,"median":7.160274,"eighty":21.590927,"marketCap":1320581746},{"date":"2024-01-22","current":6.648539,"twenty":-7.925836,"median":7.160274,"eighty":21.590927,"marketCap":1270748472},{"date":"2024-03-15","current":10.021971,"twenty":-7.900345,"median":7.160274,"eighty":21.518353,"marketCap":1234827036},{"date":"2024-03-22","current":10.072587,"twenty":-7.900345,"median":7.189867,"eighty":21.336917,"marketCap":1241063536},{"date":"2024-03-28","current":10.325667,"twenty":-7.900345,"median":7.218018,"eighty":21.228055,"marketCap":1272246037},{"date":"2024-04-05","current":10.021971,"twenty":-7.900345,"median":7.247386,"eighty":21.223565,"marketCap":1234827036},{"date":"2024-04-12","current":9.971355,"twenty":-7.900345,"median":7.261574,"eighty":21.205606,"marketCap":1228590536},{"date":"2024-04-19","current":9.51581,"twenty":-7.894212,"median":7.291681,"eighty":21.046618,"marketCap":1172462034},{"date":"2024-04-26","current":9.76889,"twenty":-7.894212,"median":7.304905,"eighty":21.024361,"marketCap":1203644535},{"date":"2024-05-03","current":9.8674,"twenty":-7.894212,"median":7.304905,"eighty":21.024361,"marketCap":1215782140},{"date":"2024-05-10","current":9.969126,"twenty":-7.894212,"median":7.304905,"eighty":21.024361,"marketCap":1228315977},{"date":"2024-05-17","current":9.966404,"twenty":-7.846885,"median":7.359605,"eighty":21.024361,"marketCap":1227980581},{"date":"2024-05-24","current":9.966404,"twenty":-7.835053,"median":7.362424,"eighty":20.915615,"marketCap":1227980581},{"date":"2024-05-31","current":10.017514,"twenty":-7.835053,"median":7.477462,"eighty":20.843117,"marketCap":1234277917},{"date":"2024-06-07","current":9.915294,"twenty":-7.835053,"median":7.548229,"eighty":20.843117,"marketCap":1221683245},{"date":"2024-06-14","current":9.761965,"twenty":-7.835053,"median":7.739539,"eighty":20.843117,"marketCap":1202791236},{"date":"2024-06-21","current":9.813075,"twenty":-7.830773,"median":7.757413,"eighty":20.843117,"marketCap":1209088572},{"date":"2024-06-28","current":9.710855,"twenty":-7.824352,"median":7.95853,"eighty":20.843117,"marketCap":1196493899},{"date":"2024-07-05","current":9.761965,"twenty":-7.817725,"median":9.51581,"eighty":20.770619,"marketCap":1202791236},{"date":"2024-07-12","current":10.119733,"twenty":-7.807785,"median":9.64235,"eighty":20.661872,"marketCap":1246872590},{"date":"2024-07-19","current":10.068624,"twenty":-7.807785,"median":9.710855,"eighty":20.661872,"marketCap":1240575254},{"date":"2024-07-26","current":9.915294,"twenty":-7.807785,"median":9.710855,"eighty":20.661872,"marketCap":1221683245},{"date":"2024-08-02","current":9.308905,"twenty":-7.795408,"median":9.710855,"eighty":20.598047,"marketCap":1179819934},{"date":"2024-08-08","current":8.615689,"twenty":-7.776842,"median":9.710855,"eighty":20.497973,"marketCap":1091961003},{"date":"2024-08-16","current":8.516658,"twenty":-7.775426,"median":9.64235,"eighty":20.480628,"marketCap":1079409727},{"date":"2024-08-23","current":8.962297,"twenty":-7.758107,"median":9.556482,"eighty":20.444379,"marketCap":1135890468},{"date":"2024-08-30","current":9.25939,"twenty":-7.71149,"median":9.51581,"eighty":20.299383,"marketCap":1173544296},{"date":"2024-09-06","current":9.25939,"twenty":-7.710086,"median":9.25939,"eighty":20.299383,"marketCap":1173544296},{"date":"2024-09-13","current":9.457451,"twenty":-7.704469,"median":9.308905,"eighty":19.9118,"marketCap":1198646848},{"date":"2024-09-20","current":9.705029,"twenty":-7.704469,"median":9.35842,"eighty":18.307858,"marketCap":1230025038},{"date":"2024-09-27","current":9.754544,"twenty":-7.704469,"median":9.457451,"eighty":18.066612,"marketCap":1236300676},{"date":"2024-10-04","current":10.002121,"twenty":-7.700501,"median":9.51581,"eighty":17.905782,"marketCap":1267678865},{"date":"2024-10-11","current":9.705029,"twenty":-7.681377,"median":9.536146,"eighty":17.691341,"marketCap":1230025038},{"date":"2024-10-18","current":9.705029,"twenty":-7.663916,"median":9.556482,"eighty":17.640684,"marketCap":1230025038},{"date":"2024-10-25","current":9.209874,"twenty":-7.646138,"median":9.556482,"eighty":17.435102,"marketCap":1167268658},{"date":"2024-11-01","current":8.974648,"twenty":-7.646138,"median":9.536146,"eighty":17.42329,"marketCap":1137455872},{"date":"2024-11-08","current":8.627562,"twenty":-7.646138,"median":9.51581,"eighty":17.42329,"marketCap":1093465866},{"date":"2024-11-15","current":8.627562,"twenty":-7.646138,"median":9.482209,"eighty":17.42329,"marketCap":1093465866},{"date":"2024-11-22","current":8.429227,"twenty":-7.646138,"median":9.407936,"eighty":17.303916,"marketCap":1068328720},{"date":"2024-11-29","current":8.478811,"twenty":-7.646138,"median":9.333662,"eighty":17.169777,"marketCap":1074613006},{"date":"2024-12-06","current":8.677146,"twenty":-7.614771,"median":9.308905,"eighty":17.035638,"marketCap":1099750153},{"date":"2024-12-13","current":8.577979,"twenty":-7.598648,"median":9.25939,"eighty":17.021214,"marketCap":1087181580},{"date":"2024-12-20","current":8.33006,"twenty":-7.598648,"median":9.209874,"eighty":17.021214,"marketCap":1055760147},{"date":"2024-12-27","current":8.528395,"twenty":-7.584359,"median":9.209874,"eighty":16.913994,"marketCap":1080897293},{"date":"2025-01-03","current":8.776313,"twenty":-7.559261,"median":9.160359,"eighty":16.887189,"marketCap":1112318726},{"date":"2025-01-10","current":8.677146,"twenty":-7.52312,"median":9.110843,"eighty":16.887189,"marketCap":1099750153},{"date":"2025-01-17","current":8.677146,"twenty":-7.478971,"median":9.110843,"eighty":16.815292,"marketCap":1099750153},{"date":"2025-01-24","current":8.577979,"twenty":-7.459223,"median":9.017988,"eighty":16.758842,"marketCap":1087181580},{"date":"2025-01-31","current":75.682672,"twenty":-7.459223,"median":9.061328,"eighty":16.863223,"marketCap":1087181580},{"date":"2025-02-07","current":72.182895,"twenty":-7.445281,"median":9.110843,"eighty":17.021214,"marketCap":1036907287},{"date":"2025-02-14","current":71.745423,"twenty":-7.389511,"median":9.110843,"eighty":17.399415,"marketCap":1030623000},{"date":"2025-02-21","current":70.985358,"twenty":-7.375568,"median":9.160359,"eighty":17.640684,"marketCap":1019704661},{"date":"2025-02-28","current":67.918089,"twenty":-7.319798,"median":9.209874,"eighty":18.307858,"marketCap":975643349},{"date":"2025-03-07","current":69.232633,"twenty":-7.305856,"median":9.240979,"eighty":20.444379,"marketCap":994526768},{"date":"2025-03-14","current":73.176264,"twenty":-7.250086,"median":9.308905,"eighty":20.661872,"marketCap":1051177027},{"date":"2025-03-21","current":74.928989,"twenty":-4.471954,"median":9.308905,"eighty":20.843117,"marketCap":1076354920},{"date":"2025-03-28","current":71.86172,"twenty":6.640588,"median":9.407936,"eighty":20.843117,"marketCap":1032293608},{"date":"2025-04-04","current":71.86172,"twenty":6.640638,"median":9.457451,"eighty":21.024361,"marketCap":1032293608},{"date":"2025-04-11","current":63.974458,"twenty":6.640638,"median":9.506967,"eighty":21.228055,"marketCap":918993090},{"date":"2025-04-17","current":67.041727,"twenty":6.646959,"median":9.51581,"eighty":21.590927,"marketCap":963054402},{"date":"2025-04-22","current":68.35627,"twenty":6.653271,"median":9.51581,"eighty":21.717657,"marketCap":981937822}],"updateTime":1745413420551}}}