US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jazz Pharmaceuticals PLC

104.19

+0.81000.78%

Post-market: 104.190.0400+0.04%19:29 EDT

Volume:848.42K

Turnover:88.94M

Market Cap:6.33B

PE:12.05

High:106.77

Open:105.00

Low:103.76

Close:103.38

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JAZZ/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JAZZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAZZ\",,,,,undefined,":{"symbol":"JAZZ","market":"US","secType":"STK","nameCN":"Jazz Pharmaceuticals PLC","latestPrice":104.19,"timestamp":1745438400000,"preClose":103.38,"halted":0,"volume":848416,"hourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.15,"latestTime":"19:29 EDT","volume":39278,"amount":4092365.71,"timestamp":1745450987309},"delay":0,"floatShares":58904054,"shares":60732479,"eps":8.648809,"marketStatus":"Closed","change":0.81,"latestTime":"04-23 16:00:00 EDT","open":105,"high":106.77,"low":103.76,"amount":88940637.0624,"amplitude":0.029116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.648809,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":103.38,"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":103.38,"latestTime":"09:20 EDT","volume":503,"amount":53015.73724,"timestamp":1745414459580},"postHourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.15,"latestTime":"19:29 EDT","volume":39278,"amount":4092365.71,"timestamp":1745450987309},"volumeRatio":0.906386,"impliedVol":0.3719,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAZZ\",,,,,undefined,":{"symbol":"JAZZ","floatShares":58904054,"roa":"4.60%","roe":"14.31%","lyrEps":9.05786,"volumeRatio":0.906386,"shares":60732479,"dividePrice":0,"high":106.77,"amplitude":0.029116,"preClose":103.38,"low":103.76,"week52Low":95.49,"pbRate":"1.55","psRate":"1.56","week52High":148.0568,"institutionHeld":0,"latestPrice":104.19,"eps":8.648809,"divideRate":0,"volume":848416,"delay":0,"ttmEps":8.648809,"open":105,"prevYearClose":123.15,"prevWeekClose":102.78,"prevMonthClose":124.15,"prevQuarterClose":124.15,"fiveDayClose":102.91,"twentyDayClose":135.25,"sixtyDayClose":124.39,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JAZZ\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13605923","market":"us","labels":[],"media":"sec.gov","original_id":"AN176558121000120-JAZZ","pdf_url":"","pub_time":1633449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"JAZZ","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1232524/000176558121000120/0001765581-21-000120-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1193210/000176558121000120/xslF345X03/edgardoc.xml","primary":true,"translateUrl":"","linkName":"edgardoc.html","type":"4","id":"NTFILE6EkEg9MpxLN2XHna","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-06 00:00","pubTimestamp":1633449600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13828730","market":"us","labels":[],"media":"sec.gov","original_id":"AN123252421000044-JAZZ","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JAZZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000044/0001232524-21-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000044/a2q21financialpr.htm","primary":true,"translateUrl":"","linkName":"a2q21financialpr.htm","type":"EX-99.1","id":"NTFILE35UGM1d7G2NoAUS2","market":"us","size":617292},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000044/jazz-20210803.htm","primary":false,"translateUrl":"","linkName":"jazz-20210803.htm","type":"8-K","id":"NTFILE4cxfDUkYYepyXEKd","market":"us","size":37349},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000044/jazzpharmalogo2.jpg","primary":false,"translateUrl":"","linkName":"jazzpharmalogo2.jpg","type":"GRAPHIC","id":"NTFILEGpwru1ux49nMCKne","market":"us","size":588601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13828729","market":"us","labels":[],"media":"sec.gov","original_id":"AN123252421000045-JAZZ","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JAZZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/0001232524-21-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazz-20210630.htm","primary":true,"translateUrl":"","linkName":"jazz-20210630.htm","type":"10-Q","id":"NTFILEHRj4kDGkfZpxyBs6","market":"us","size":2798612},{"description":"FIRST SUPPLEMENTAL INDENTURE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazzq22021ex45c.htm","primary":false,"translateUrl":"","linkName":"jazzq22021ex45c.htm","type":"EX-4.5C","id":"NTFILEDWL6iwoXDRVnvdrA","market":"us","size":25036},{"description":"AMENDMENT NO. 1 TO PHARMACY MASTER SERVICES AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazzq22021ex101a.htm","primary":false,"translateUrl":"","linkName":"jazzq22021ex101a.htm","type":"EX-10.1A","id":"NTFILE6nXDh4NGxMPUNgQu","market":"us","size":17117},{"description":"AMENDMENT NO. 2 TO PHARMACY MASTER SERVICES AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazzq22021ex101b.htm","primary":false,"translateUrl":"","linkName":"jazzq22021ex101b.htm","type":"EX-10.1B","id":"NTFILEEPn2fgMhoT4i9edW","market":"us","size":14370},{"description":"AMENDMENT NO. 1 TO AMENDED AND RESTATED LICENSE AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazzq22021ex102.htm","primary":false,"translateUrl":"","linkName":"jazzq22021ex102.htm","type":"EX-10.2","id":"NTFILE9cYxWzaVUiYozA5b","market":"us","size":79618},{"description":"SERVICE AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazzq22021ex104.htm","primary":false,"translateUrl":"","linkName":"jazzq22021ex104.htm","type":"EX-10.4","id":"NTFILEGEraUEG4X5wmXpoP","market":"us","size":171628},{"description":"PARTICIPATION AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazzq22021ex105.htm","primary":false,"translateUrl":"","linkName":"jazzq22021ex105.htm","type":"EX-10.5","id":"NTFILEB6nogZKpS3yEmXrg","market":"us","size":34392},{"description":"US PERFORMANCE RSU NOTICE & AGREEMENT - 2011 EIP","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazzq22021ex106.htm","primary":false,"translateUrl":"","linkName":"jazzq22021ex106.htm","type":"EX-10.6","id":"NTFILECfYNmYF5a66fmmcz","market":"us","size":110089},{"description":"NON-US PERFORMANCE RSU NOTICE & AGREEMENT - 2011 EIP","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazzq22021ex107.htm","primary":false,"translateUrl":"","linkName":"jazzq22021ex107.htm","type":"EX-10.7","id":"NTFILEHch8fDrK2EsMzoYt","market":"us","size":246480},{"description":"US RSU NOTICE & AGREEMENT - 2011 EIP","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazzq22021ex108.htm","primary":false,"translateUrl":"","linkName":"jazzq22021ex108.htm","type":"EX-10.8","id":"NTFILECPTyi1C9oRpsNs3V","market":"us","size":103280},{"description":"NON-US RSU NOTICE & AGREEMENT - 2011 EIP","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazzq22021ex109.htm","primary":false,"translateUrl":"","linkName":"jazzq22021ex109.htm","type":"EX-10.9","id":"NTFILE7wCqgSGpvqQCKt4i","market":"us","size":234059},{"description":"RSU AGREEMENT - GW 2020 LTIP","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazzq22021ex1010b.htm","primary":false,"translateUrl":"","linkName":"jazzq22021ex1010b.htm","type":"EX-10.10B","id":"NTFILEC9b9HTrr2iPGabs1","market":"us","size":56325},{"description":"REPLACEMENT OPTION AGREEMENT - GW 2020 LTIP","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazzq22021ex1010c.htm","primary":false,"translateUrl":"","linkName":"jazzq22021ex1010c.htm","type":"EX-10.10C","id":"NTFILE55BVAMm44352n5sf","market":"us","size":63124},{"description":"REPLACEMENT RSU AGREEMENT - GW 2020 LTIP","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazzq22021ex1010d.htm","primary":false,"translateUrl":"","linkName":"jazzq22021ex1010d.htm","type":"EX-10.10D","id":"NTFILE72tbu1oajbSKJWs2","market":"us","size":63114},{"description":"AMENDED AND RESTATED NON-EMPLOYEE DIRECTOR COMPENSATION POLICY","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazzq22021ex1011.htm","primary":false,"translateUrl":"","linkName":"jazzq22021ex1011.htm","type":"EX-10.11","id":"NTFILEFikJfbEtNbEJRa37","market":"us","size":24842},{"description":"CERTIFICATION OF CEO PURSUANT TO RULES 13A-14(A) AND 15D-14(A)","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazzq22021ex311.htm","primary":false,"translateUrl":"","linkName":"jazzq22021ex311.htm","type":"EX-31.1","id":"NTFILEACzATpmju2VirJTQ","market":"us","size":10367},{"description":"CERTIFICATION OF CFO PURSUANT TO RULES 13A-14(A) AND 15D-14(A)","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazzq22021ex312.htm","primary":false,"translateUrl":"","linkName":"jazzq22021ex312.htm","type":"EX-31.2","id":"NTFILEAdjLeYcqfrToMdrR","market":"us","size":10386},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO 18 U.S.C. SECTION 1350","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000045/jazzq22021ex321.htm","primary":false,"translateUrl":"","linkName":"jazzq22021ex321.htm","type":"EX-32.1","id":"NTFILEBQxFym4p4CwD1o84","market":"us","size":7096}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14014971","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521227747-JAZZ","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JAZZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521227747/0001193125-21-227747-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521227747/d203259d8k.htm","primary":true,"translateUrl":"","linkName":"d203259d8k.htm","type":"8-K","id":"NTFILE4AgdUjAJD1sXZ7cF","market":"us","size":22365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14014973","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521218588-JAZZ","pdf_url":"","pub_time":1626624000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"JAZZ","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521218588/0001193125-21-218588-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521218588/d189197d8ka.htm","primary":true,"translateUrl":"","linkName":"d189197d8ka.htm","type":"8-K/A","id":"NTFILEHoaD7BjAYL6ZPLUB","market":"us","size":37001},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521218588/d189197dex231.htm","primary":false,"translateUrl":"","linkName":"d189197dex231.htm","type":"EX-23.1","id":"NTFILE8isNuzfqk5tHJVA9","market":"us","size":2315},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521218588/d189197dex992.htm","primary":false,"translateUrl":"","linkName":"d189197dex992.htm","type":"EX-99.2","id":"NTFILEENZ1RXjD95z59fTR","market":"us","size":528304},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521218588/d189197dex993.htm","primary":false,"translateUrl":"","linkName":"d189197dex993.htm","type":"EX-99.3","id":"NTFILEBc2u86XMW4YUaZCA","market":"us","size":211231},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521218588/d189197dex994.htm","primary":false,"translateUrl":"","linkName":"d189197dex994.htm","type":"EX-99.4","id":"NTFILEDWjR3GrTD9WiELMJ","market":"us","size":343484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-19 00:00","pubTimestamp":1626624000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13041635","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521206529-JAZZ","pdf_url":null,"pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JAZZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521206529/0001193125-21-206529-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12892212","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521154881-JAZZ","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"JAZZ","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521154881/0001193125-21-154881-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521154881/d430191ds8.htm","primary":true,"translateUrl":null,"linkName":"d430191ds8.htm","type":"S-8","id":"NTFILEAZPefrxKe9hPYQXQ","market":"us","size":79096},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521154881/d430191dex51.htm","primary":false,"translateUrl":null,"linkName":"d430191dex51.htm","type":"EX-5.1","id":"NTFILE5vQnFUBdXNy9XwrF","market":"us","size":36807},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521154881/d430191dex232.htm","primary":false,"translateUrl":null,"linkName":"d430191dex232.htm","type":"EX-23.2","id":"NTFILE7aJYY578kDLYZkbZ","market":"us","size":3736},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521154881/g430191g0507213955943.jpg","primary":false,"translateUrl":null,"linkName":"g430191g0507213955943.jpg","type":"GRAPHIC","id":"NTFILEB6mjJgfgb6i1H9Y2","market":"us","size":1817},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521154881/g430191g59m99.jpg","primary":false,"translateUrl":null,"linkName":"g430191g59m99.jpg","type":"GRAPHIC","id":"NTFILEGZ5hn4s7Jbma3XMj","market":"us","size":2964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12892218","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521151714-JAZZ","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JAZZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521151714/0001193125-21-151714-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521151714/d186026dex101.htm","primary":true,"translateUrl":null,"linkName":"d186026dex101.htm","type":"EX-10.1","id":"NTFILEDSy3p5wLmGN1xx3T","market":"us","size":1251872},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521151714/d186026d8k.htm","primary":false,"translateUrl":null,"linkName":"d186026d8k.htm","type":"8-K","id":"NTFILEGq5gBJPEYMd8RFeh","market":"us","size":59900},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521151714/d186026dex991.htm","primary":false,"translateUrl":null,"linkName":"d186026dex991.htm","type":"EX-99.1","id":"NTFILE5adWX9ze43njFR2o","market":"us","size":20752},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521151714/g186026dsp01.jpg","primary":false,"translateUrl":null,"linkName":"g186026dsp01.jpg","type":"GRAPHIC","id":"NTFILE9JBFC6Aq3KNMdduw","market":"us","size":4079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12892217","market":"us","labels":[],"media":"sec.gov","original_id":"AN123252421000031-JAZZ","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JAZZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000031/0001232524-21-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000031/jazz-20210331.htm","primary":true,"translateUrl":null,"linkName":"jazz-20210331.htm","type":"10-Q","id":"NTFILEG6YEHkpgcDEWUCX5","market":"us","size":1629160},{"description":"CERTIFICATION OF CEO PURSUANT TO RULES 13A-14(A) AND 15D-14(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000031/jazzq12021ex311.htm","primary":false,"translateUrl":null,"linkName":"jazzq12021ex311.htm","type":"EX-31.1","id":"NTFILE2evMiU2C7JnZdTng","market":"us","size":10378},{"description":"CERTIFICATION OF CFO PURSUANT TO RULES 13A-14(A) AND 15D-14(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000031/jazzq12021ex312.htm","primary":false,"translateUrl":null,"linkName":"jazzq12021ex312.htm","type":"EX-31.2","id":"NTFILE8HTwWSWb9K85RXqj","market":"us","size":10374},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO 18 U.S.C. SECTION 1350","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000031/jazzq12021ex321.htm","primary":false,"translateUrl":null,"linkName":"jazzq12021ex321.htm","type":"EX-32.1","id":"NTFILE8aSxAnNWKaezkULn","market":"us","size":7085}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":98926,"name":"CONDENSENED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000031/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98927,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000031/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98928,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000031/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98929,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000031/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98930,"name":"CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000031/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98931,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000031/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12686856","market":"us","labels":[],"media":"sec.gov","original_id":"AN123252421000030-JAZZ","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JAZZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000030/0001232524-21-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000030/a1q21financialpr.htm","primary":true,"translateUrl":null,"linkName":"a1q21financialpr.htm","type":"EX-99.1","id":"NTFILE3hSeGbSA1Muwjcru","market":"us","size":374244},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000030/jazz-20210504.htm","primary":false,"translateUrl":null,"linkName":"jazz-20210504.htm","type":"8-K","id":"NTFILEFyckHEuCPj3F24fz","market":"us","size":37319},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000030/jazzpharmalogo21a.jpg","primary":false,"translateUrl":null,"linkName":"jazzpharmalogo21a.jpg","type":"GRAPHIC","id":"NTFILE8wtRSoERY4DGz6Qb","market":"us","size":588601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12665944","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521140517-JAZZ","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JAZZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521140517/0001193125-21-140517-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521140517/d191392dex41.htm","primary":true,"translateUrl":null,"linkName":"d191392dex41.htm","type":"EX-4.1","id":"NTFILE4GYN9ui8gK6kCwQW","market":"us","size":919898},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521140517/d191392d8k.htm","primary":false,"translateUrl":null,"linkName":"d191392d8k.htm","type":"8-K","id":"NTFILEd4HfWzN6KFpEvZvS","market":"us","size":44782},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521140517/d191392dex991.htm","primary":false,"translateUrl":null,"linkName":"d191392dex991.htm","type":"EX-99.1","id":"NTFILEAwJQV3JQkHa3fmpQ","market":"us","size":13152},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521140517/g191392g91a16.jpg","primary":false,"translateUrl":null,"linkName":"g191392g91a16.jpg","type":"GRAPHIC","id":"NTFILEBufaWPxyJQPzcmbs","market":"us","size":4388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12522213","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521129101-JAZZ","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JAZZ","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521129101/0001193125-21-129101-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521129101/d127043d10ka.htm","primary":true,"translateUrl":null,"linkName":"d127043d10ka.htm","type":"10-K/A","id":"NTFILE3dxaajcN2fLwDYB4","market":"us","size":1427145},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521129101/d127043dex313.htm","primary":false,"translateUrl":null,"linkName":"d127043dex313.htm","type":"EX-31.3","id":"NTFILE8TgFWvEw227yAhKY","market":"us","size":4299},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521129101/d127043dex314.htm","primary":false,"translateUrl":null,"linkName":"d127043dex314.htm","type":"EX-31.4","id":"NTFILE6fBkRJ6ETykL8jBE","market":"us","size":4329},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521129101/g127043g18q22.jpg","primary":false,"translateUrl":null,"linkName":"g127043g18q22.jpg","type":"GRAPHIC","id":"NTFILEBxkPxFghhwir9YWi","market":"us","size":84037},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521129101/g127043g41q84.jpg","primary":false,"translateUrl":null,"linkName":"g127043g41q84.jpg","type":"GRAPHIC","id":"NTFILE42Xk4kT5jbqWHAP7","market":"us","size":162496},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521129101/g127043g46v94.jpg","primary":false,"translateUrl":null,"linkName":"g127043g46v94.jpg","type":"GRAPHIC","id":"NTFILE5L5VGqapKhXgpazT","market":"us","size":123573},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521129101/g127043g55l16.jpg","primary":false,"translateUrl":null,"linkName":"g127043g55l16.jpg","type":"GRAPHIC","id":"NTFILEFfUc4gYMEC9J5Xew","market":"us","size":136914},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521129101/g127043g55o46.jpg","primary":false,"translateUrl":null,"linkName":"g127043g55o46.jpg","type":"GRAPHIC","id":"NTFILEXrB6Td1YWs6ac1zj","market":"us","size":197009},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521129101/g127043g94n45.jpg","primary":false,"translateUrl":null,"linkName":"g127043g94n45.jpg","type":"GRAPHIC","id":"NTFILEDS9Fq59NGgxM46vK","market":"us","size":69344},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521129101/g127043g95z97.jpg","primary":false,"translateUrl":null,"linkName":"g127043g95z97.jpg","type":"GRAPHIC","id":"NTFILED5G6ZiqHBV6h2nuD","market":"us","size":103833}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12522212","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521129057-JAZZ","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JAZZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521129057/0001193125-21-129057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521129057/d143358dex991.htm","primary":true,"translateUrl":null,"linkName":"d143358dex991.htm","type":"EX-99.1","id":"NTFILECNaydxnUQ1FX1QzE","market":"us","size":15064},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521129057/d143358d8k.htm","primary":false,"translateUrl":null,"linkName":"d143358d8k.htm","type":"8-K","id":"NTFILEFJwinsy68LfMwENP","market":"us","size":34289},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521129057/g143358g0423200151924.jpg","primary":false,"translateUrl":null,"linkName":"g143358g0423200151924.jpg","type":"GRAPHIC","id":"NTFILEHVVh5uQYYnFgpeCM","market":"us","size":3040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12520015","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521126891-JAZZ","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JAZZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521126891/0001193125-21-126891-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521126891/d129302dex991.htm","primary":true,"translateUrl":null,"linkName":"d129302dex991.htm","type":"EX-99.1","id":"NTFILE6oJobEjwLGCvoekp","market":"us","size":14172},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521126891/d129302d8k.htm","primary":false,"translateUrl":null,"linkName":"d129302d8k.htm","type":"8-K","id":"NTFILEFAcfgGYnKGZcHEzb","market":"us","size":34334},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521126891/g129302g50a03.jpg","primary":false,"translateUrl":null,"linkName":"g129302g50a03.jpg","type":"GRAPHIC","id":"NTFILEJ8At3xDJ8Ds5tBR2","market":"us","size":4620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12513966","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521122059-JAZZ","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JAZZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521122059/0001193125-21-122059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521122059/d141575dex101.htm","primary":true,"translateUrl":null,"linkName":"d141575dex101.htm","type":"EX-10.1","id":"NTFILE485WcHetcW8xeaWd","market":"us","size":1302694},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521122059/d141575d8k.htm","primary":false,"translateUrl":null,"linkName":"d141575d8k.htm","type":"8-K","id":"NTFILEEqiuLVyMN8nomZJ3","market":"us","size":71977},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521122059/d141575dex991.htm","primary":false,"translateUrl":null,"linkName":"d141575dex991.htm","type":"EX-99.1","id":"NTFILE7euasqwoPnWsoEH8","market":"us","size":13970},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521122059/d141575dex992.htm","primary":false,"translateUrl":null,"linkName":"d141575dex992.htm","type":"EX-99.2","id":"NTFILE3V7jXk2kmrUCpSVZ","market":"us","size":273743},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521122059/g141575snap7.jpg","primary":false,"translateUrl":null,"linkName":"g141575snap7.jpg","type":"GRAPHIC","id":"NTFILEBKrf53SnnGUFVDbX","market":"us","size":3900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12310086","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521091245-JAZZ","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JAZZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521091245/0001193125-21-091245-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521091245/d126484d8k.htm","primary":true,"translateUrl":null,"linkName":"d126484d8k.htm","type":"8-K","id":"NTFILEA2ghXH85hkn7617p","market":"us","size":37033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12286456","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521088393-JAZZ","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JAZZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521088393/0001193125-21-088393-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521088393/d112331dex991.htm","primary":true,"translateUrl":null,"linkName":"d112331dex991.htm","type":"EX-99.1","id":"NTFILEBoPLqGTf5ejtX2YY","market":"us","size":22999},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521088393/d112331d8k.htm","primary":false,"translateUrl":null,"linkName":"d112331d8k.htm","type":"8-K","id":"NTFILEEZfeHKMschMtgPAS","market":"us","size":36366},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521088393/g112331ex99_1p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g112331ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILE8MCqwxXEz3HF9XNY","market":"us","size":430393},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521088393/g112331ex99_1p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g112331ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILE3yGHrEzLVLKXAU7C","market":"us","size":134138},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521088393/g112331ex99_1p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g112331ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILEHSSgZFZoKppCrcEu","market":"us","size":164297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11944988","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521052556-JAZZ","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"JAZZ","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521052556/0001193125-21-052556-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521052556/d123561ds8.htm","primary":true,"translateUrl":null,"linkName":"d123561ds8.htm","type":"S-8","id":"NTFILE8iLt2AGafUhuYRaX","market":"us","size":80474},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521052556/d123561dex51.htm","primary":false,"translateUrl":null,"linkName":"d123561dex51.htm","type":"EX-5.1","id":"NTFILE943YDC5ZL5VxSQ7K","market":"us","size":36812},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000119312521052556/d123561dex232.htm","primary":false,"translateUrl":null,"linkName":"d123561dex232.htm","type":"EX-23.2","id":"NTFILEAFRLxK7u9Sqm9dZJ","market":"us","size":2198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11944494","market":"us","labels":[],"media":"sec.gov","original_id":"AN123252421000016-JAZZ","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JAZZ","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000016/0001232524-21-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000016/jazz-20201231.htm","primary":true,"translateUrl":null,"linkName":"jazz-20201231.htm","type":"10-K","id":"NTFILED9zEKutcH9w9g78L","market":"us","size":3718851},{"description":"DESCRIPTION OF SHARE CAPITAL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000016/jazzq42020ex47.htm","primary":false,"translateUrl":null,"linkName":"jazzq42020ex47.htm","type":"EX-4.7","id":"NTFILE57BdNEHyj7yJuedb","market":"us","size":101845},{"description":"MANUFACTURING SERVICES AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000016/jazzq42020ex108.htm","primary":false,"translateUrl":null,"linkName":"jazzq42020ex108.htm","type":"EX-10.8","id":"NTFILE8XKx54mbTVpkb1qL","market":"us","size":490470},{"description":"AMENDED AND RESTATED LICENSE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000016/jazzq42020ex1012.htm","primary":false,"translateUrl":null,"linkName":"jazzq42020ex1012.htm","type":"EX-10.12","id":"NTFILE5C16JFDkQpZPXxhU","market":"us","size":762966},{"description":"CASH BONUS PLAN U.S.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000016/jazzq42020ex1033c.htm","primary":false,"translateUrl":null,"linkName":"jazzq42020ex1033c.htm","type":"EX-10.33C","id":"NTFILEDwtqq6DwrA3ouGJU","market":"us","size":46512},{"description":"CASH BONUS PLAN (IRELAND AND OTHER)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000016/jazzq42020ex1033d.htm","primary":false,"translateUrl":null,"linkName":"jazzq42020ex1033d.htm","type":"EX-10.33D","id":"NTFILEGnEq5rEfd3kZt9aA","market":"us","size":52050},{"description":"LIST OF SUBSIDIARIES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000016/jazzq42020ex211.htm","primary":false,"translateUrl":null,"linkName":"jazzq42020ex211.htm","type":"EX-21.1","id":"NTFILEERCfYAa9doPgZcbc","market":"us","size":7660},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000016/jazzq42020ex231.htm","primary":false,"translateUrl":null,"linkName":"jazzq42020ex231.htm","type":"EX-23.1","id":"NTFILE4pzeuwvqLGufEdzU","market":"us","size":3741},{"description":"CERTIFICATION OF CEO PURSUANT TO RULES 13A-14(A) AND 15D-14(A)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000016/jazzq42020ex311.htm","primary":false,"translateUrl":null,"linkName":"jazzq42020ex311.htm","type":"EX-31.1","id":"NTFILEE19qkMdfKm5BSrjL","market":"us","size":10381},{"description":"CERTIFICATION OF CFO PURSUANT TO RULES 13A-14(A) AND 15D-14(A)","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000016/jazzq42020ex312.htm","primary":false,"translateUrl":null,"linkName":"jazzq42020ex312.htm","type":"EX-31.2","id":"NTFILEBepFRBa2bDJVx48a","market":"us","size":10378},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO 18 U.S.C. SECTION 1350","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000016/jazzq42020ex321.htm","primary":false,"translateUrl":null,"linkName":"jazzq42020ex321.htm","type":"EX-32.1","id":"NTFILEErsJLWqQzskHo5tq","market":"us","size":7089},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000016/jazz-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"jazz-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEG5DrCEwpe2V3L1dt","market":"us","size":24962},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000016/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEDGe8SB9kgU3X9m8Q","market":"us","size":237170},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000016/image_51.jpg","primary":false,"translateUrl":null,"linkName":"image_51.jpg","type":"GRAPHIC","id":"NTFILEAWXoSpwTpQsPteJ1","market":"us","size":4173}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11943684","market":"us","labels":[],"media":"sec.gov","original_id":"AN123252421000014-JAZZ","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JAZZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000014/0001232524-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000014/a4q20financialpr.htm","primary":true,"translateUrl":null,"linkName":"a4q20financialpr.htm","type":"EX-99.1","id":"NTFILE2k2bD9eGcD1YSDdB","market":"us","size":563207},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000014/jazz-20210223.htm","primary":false,"translateUrl":null,"linkName":"jazz-20210223.htm","type":"8-K","id":"NTFILEDh9Qu2BHBR6wp35G","market":"us","size":37367},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232524/000123252421000014/jazzpharmalogo21.jpg","primary":false,"translateUrl":null,"linkName":"jazzpharmalogo21.jpg","type":"GRAPHIC","id":"NTFILE6VcD9SpmxM6fY7TL","market":"us","size":588601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":7,"totalSize":289,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAZZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"JAZZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"JAZZ","fiscalQuarterEnding":"2024/12","expectedEps":4.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":5.7},{"market":"US","date":"2024-11-06","symbol":"JAZZ","fiscalQuarterEnding":"2024/09","expectedEps":4.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":5.86},{"market":"US","date":"2024-07-31","symbol":"JAZZ","fiscalQuarterEnding":"2024/06","expectedEps":3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":4.67},{"market":"US","date":"2024-05-01","symbol":"JAZZ","fiscalQuarterEnding":"2024/03","expectedEps":3.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAZZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAZZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.6111,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JAZZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JAZZ","date":"2025-04-22","current":10.879627,"percent":0.402608,"low":-540.707731,"twenty":-53.254107,"median":16.631892,"eighty":47.178258,"high":261.103916,"avg":-24.500481,"sd":147.378785,"marketCap":6093896942},"quantilePoints":[{"date":"2020-04-24","current":11.492287,"twenty":15.777103,"median":23.525458,"eighty":93.482872,"marketCap":6014683737},{"date":"2020-05-01","current":11.753987,"twenty":15.561885,"median":23.492078,"eighty":93.482872,"marketCap":6151649004},{"date":"2020-05-08","current":21.79795,"twenty":15.544862,"median":23.450679,"eighty":91.916942,"marketCap":6110684847},{"date":"2020-05-15","current":21.94006,"twenty":15.544862,"median":23.392394,"eighty":42.214625,"marketCap":6150522706},{"date":"2020-05-22","current":21.630183,"twenty":15.544862,"median":23.339438,"eighty":41.624405,"marketCap":6063654042},{"date":"2020-05-29","current":23.550629,"twenty":15.544862,"median":23.327232,"eighty":41.24471,"marketCap":6602018435},{"date":"2020-06-05","current":23.810984,"twenty":15.544862,"median":23.318894,"eighty":41.067446,"marketCap":6675004563},{"date":"2020-06-12","current":20.66724,"twenty":15.544862,"median":23.255544,"eighty":40.665441,"marketCap":5793709409},{"date":"2020-06-19","current":22.501389,"twenty":15.544862,"median":23.218871,"eighty":40.416054,"marketCap":6307881748},{"date":"2020-06-26","current":21.31087,"twenty":15.544862,"median":23.192648,"eighty":39.709601,"marketCap":5974140176},{"date":"2020-07-02","current":21.668223,"twenty":15.544862,"median":23.134439,"eighty":39.216897,"marketCap":6074317994},{"date":"2020-07-10","current":21.046311,"twenty":15.544862,"median":23.080444,"eighty":38.856824,"marketCap":5899975382},{"date":"2020-07-17","current":21.330613,"twenty":15.544862,"median":23.036139,"eighty":38.711158,"marketCap":5979674862},{"date":"2020-07-24","current":22.288161,"twenty":15.544862,"median":22.953976,"eighty":38.420917,"marketCap":6248107138},{"date":"2020-07-31","current":21.372074,"twenty":15.544862,"median":22.896473,"eighty":37.960459,"marketCap":5991297703},{"date":"2020-08-07","current":52.479992,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":6992224196},{"date":"2020-08-14","current":51.722429,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":6891289488},{"date":"2020-08-21","current":51.497657,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":6861341827},{"date":"2020-08-28","current":55.685068,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7419255655},{"date":"2020-09-04","current":54.819281,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7303901702},{"date":"2020-09-11","current":56.942123,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7586740720},{"date":"2020-09-18","current":59.064965,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7869579738},{"date":"2020-09-25","current":58.09928,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7740915714},{"date":"2020-10-02","current":59.730955,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7958313548},{"date":"2020-10-09","current":64.688416,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8618825843},{"date":"2020-10-16","current":62.424051,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8317130891},{"date":"2020-10-23","current":62.544762,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8333213894},{"date":"2020-10-30","current":59.980701,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7991588727},{"date":"2020-11-06","current":46.23609,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8285229832},{"date":"2020-11-13","current":45.738626,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8196087422},{"date":"2020-11-20","current":44.491859,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7972674258},{"date":"2020-11-27","current":44.547824,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7982702779},{"date":"2020-12-04","current":46.857918,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8396657844},{"date":"2020-12-11","current":45.2536,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8109173573},{"date":"2020-12-18","current":46.823718,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8390529303},{"date":"2020-12-24","current":48.900626,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8762698863},{"date":"2020-12-31","current":51.316432,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9195596690},{"date":"2021-01-08","current":50.181594,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8992240568},{"date":"2021-01-15","current":52.143464,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9343795946},{"date":"2021-01-22","current":52.435724,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9396167111},{"date":"2021-01-29","current":48.347199,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8663527933},{"date":"2021-02-05","current":49.28445,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8831477720},{"date":"2021-02-12","current":52.616985,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9428647936},{"date":"2021-02-19","current":50.443456,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9039164629},{"date":"2021-02-26","current":39.665933,"twenty":15.544862,"median":22.890616,"eighty":37.798972,"marketCap":9464926265},{"date":"2021-03-05","current":38.889327,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9279615581},{"date":"2021-03-12","current":39.543187,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9435637038},{"date":"2021-03-19","current":40.683311,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9707688894},{"date":"2021-03-26","current":39.755632,"twenty":15.544862,"median":22.890616,"eighty":37.794835,"marketCap":9486329931},{"date":"2021-04-01","current":38.995549,"twenty":15.544862,"median":22.890616,"eighty":37.794835,"marketCap":9304962027},{"date":"2021-04-09","current":38.098557,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9090925370},{"date":"2021-04-16","current":39.868936,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9513366140},{"date":"2021-04-23","current":39.356707,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9391139944},{"date":"2021-04-30","current":38.806709,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9259901678},{"date":"2021-05-07","current":20.445615,"twenty":15.539951,"median":22.828577,"eighty":34.921298,"marketCap":10596574014},{"date":"2021-05-14","current":20.981963,"twenty":15.539951,"median":22.792403,"eighty":31.049676,"marketCap":10874552759},{"date":"2021-05-21","current":21.079161,"twenty":15.539951,"median":22.729021,"eighty":30.708575,"marketCap":10924928820},{"date":"2021-05-28","current":20.860172,"twenty":15.539951,"median":22.690051,"eighty":29.251849,"marketCap":10811430948},{"date":"2021-06-04","current":20.326167,"twenty":15.539951,"median":22.66338,"eighty":29.066489,"marketCap":10534666084},{"date":"2021-06-11","current":21.902652,"twenty":15.539951,"median":22.570359,"eighty":28.938372,"marketCap":11351728409},{"date":"2021-06-18","current":20.856755,"twenty":15.539951,"median":22.546699,"eighty":28.823366,"marketCap":10809660055},{"date":"2021-06-25","current":21.30382,"twenty":15.539951,"median":22.529137,"eighty":28.697412,"marketCap":11041365313},{"date":"2021-07-02","current":21.353233,"twenty":15.539951,"median":22.480863,"eighty":28.609672,"marketCap":11066974842},{"date":"2021-07-09","current":21.646178,"twenty":15.539951,"median":22.461902,"eighty":28.493579,"marketCap":11218802761},{"date":"2021-07-16","current":20.636752,"twenty":15.539951,"median":22.408914,"eighty":28.160581,"marketCap":10695636677},{"date":"2021-07-23","current":20.462632,"twenty":15.539951,"median":22.362439,"eighty":28.079318,"marketCap":10605393577},{"date":"2021-07-30","current":19.943802,"twenty":15.539951,"median":22.307175,"eighty":27.989103,"marketCap":10336493527},{"date":"2021-08-06","current":228.431671,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":9174729642},{"date":"2021-08-13","current":216.434593,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":8692879005},{"date":"2021-08-20","current":203.271885,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":8164211991},{"date":"2021-08-27","current":202.738962,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":8142807689},{"date":"2021-09-03","current":208.494526,"twenty":15.539951,"median":22.306554,"eighty":27.989103,"marketCap":8373974141},{"date":"2021-09-10","current":204.962011,"twenty":15.539951,"median":22.306554,"eighty":28.079318,"marketCap":8232094203},{"date":"2021-09-17","current":202.845547,"twenty":15.539951,"median":22.306554,"eighty":28.15225,"marketCap":8147088550},{"date":"2021-09-24","current":206.088761,"twenty":15.539951,"median":22.306554,"eighty":28.15225,"marketCap":8277349011},{"date":"2021-10-01","current":197.896981,"twenty":15.539951,"median":22.306554,"eighty":28.336851,"marketCap":7948334325},{"date":"2021-10-08","current":207.032796,"twenty":15.539951,"median":22.306554,"eighty":28.514954,"marketCap":8315265201},{"date":"2021-10-15","current":214.234863,"twenty":15.539951,"median":22.306554,"eighty":28.855634,"marketCap":8604529042},{"date":"2021-10-22","current":220.538575,"twenty":15.539951,"median":22.306554,"eighty":28.974281,"marketCap":8857711346},{"date":"2021-10-29","current":202.571473,"twenty":15.539951,"median":22.306554,"eighty":29.465696,"marketCap":8136080623},{"date":"2021-11-05","current":205.647197,"twenty":15.539951,"median":22.307175,"eighty":38.033407,"marketCap":8259614018},{"date":"2021-11-12","current":-53.304535,"twenty":15.334919,"median":22.307175,"eighty":38.099501,"marketCap":8576859566},{"date":"2021-11-19","current":-49.041089,"twenty":15.19186,"median":22.307175,"eighty":38.099501,"marketCap":7890858328},{"date":"2021-11-26","current":-47.406004,"twenty":15.149879,"median":22.307175,"eighty":38.099501,"marketCap":7627768248},{"date":"2021-12-03","current":-45.942832,"twenty":14.992993,"median":22.307175,"eighty":38.099501,"marketCap":7392339507},{"date":"2021-12-10","current":-46.882624,"twenty":14.940831,"median":22.307175,"eighty":38.099501,"marketCap":7543554834},{"date":"2021-12-17","current":-47.864439,"twenty":14.904858,"median":22.307175,"eighty":38.099501,"marketCap":7701531822},{"date":"2021-12-23","current":-48.972324,"twenty":14.853801,"median":22.307175,"eighty":38.099501,"marketCap":7879793792},{"date":"2021-12-31","current":-48.670521,"twenty":14.753542,"median":22.307175,"eighty":38.099501,"marketCap":7831232773},{"date":"2022-01-07","current":-51.356186,"twenty":14.626899,"median":22.306864,"eighty":38.099029,"marketCap":8263364377},{"date":"2022-01-14","current":-55.126814,"twenty":14.584124,"median":22.306864,"eighty":38.099029,"marketCap":8870069773},{"date":"2022-01-21","current":-52.246314,"twenty":14.51891,"median":22.291453,"eighty":38.099029,"marketCap":8406588650},{"date":"2022-01-28","current":-52.032378,"twenty":14.422364,"median":22.291453,"eighty":38.099029,"marketCap":8372165649},{"date":"2022-02-04","current":-53.843196,"twenty":14.223531,"median":22.27218,"eighty":38.099029,"marketCap":8663531766},{"date":"2022-02-11","current":-54.229045,"twenty":14.132265,"median":22.189917,"eighty":38.099029,"marketCap":8725616107},{"date":"2022-02-18","current":-52.678007,"twenty":14.040482,"median":22.12737,"eighty":38.099029,"marketCap":8476049349},{"date":"2022-02-25","current":-53.178465,"twenty":13.972466,"median":22.109742,"eighty":38.099029,"marketCap":8556574584},{"date":"2022-03-04","current":-28.91913,"twenty":13.940317,"median":22.080345,"eighty":38.099029,"marketCap":9533711827},{"date":"2022-03-11","current":-28.967822,"twenty":13.867469,"median":22.040876,"eighty":38.099029,"marketCap":9549763925},{"date":"2022-03-18","current":-29.329264,"twenty":13.783843,"median":21.968511,"eighty":38.099029,"marketCap":9668919889},{"date":"2022-03-25","current":-30.095222,"twenty":13.705849,"median":21.933463,"eighty":38.099029,"marketCap":9921431748},{"date":"2022-04-01","current":-29.758126,"twenty":13.589272,"median":21.860937,"eighty":38.099029,"marketCap":9810301834},{"date":"2022-04-08","current":-31.031601,"twenty":13.549318,"median":21.794989,"eighty":38.099029,"marketCap":10230125953},{"date":"2022-04-14","current":-31.321879,"twenty":13.450679,"median":21.754606,"eighty":38.099029,"marketCap":10325821157},{"date":"2022-04-22","current":-30.525957,"twenty":13.411427,"median":21.659472,"eighty":38.099029,"marketCap":10063431083},{"date":"2022-04-29","current":-30.00533,"twenty":13.314049,"median":21.637622,"eighty":38.099029,"marketCap":9891797105},{"date":"2022-05-06","current":-21.145426,"twenty":13.178574,"median":21.610502,"eighty":38.099029,"marketCap":9512333236},{"date":"2022-05-13","current":-20.293458,"twenty":12.881793,"median":21.573299,"eighty":38.099029,"marketCap":9129072955},{"date":"2022-05-20","current":-20.576062,"twenty":12.577766,"median":21.475486,"eighty":38.099029,"marketCap":9256203194},{"date":"2022-05-27","current":-20.905767,"twenty":12.351439,"median":21.387948,"eighty":38.099029,"marketCap":9404521807},{"date":"2022-06-03","current":-21.011331,"twenty":12.181055,"median":21.327652,"eighty":38.099029,"marketCap":9452010395},{"date":"2022-06-10","current":-20.433648,"twenty":12.084535,"median":21.299229,"eighty":38.099029,"marketCap":9192137755},{"date":"2022-06-17","current":-19.836846,"twenty":11.871718,"median":21.132824,"eighty":38.099029,"marketCap":8923664534},{"date":"2022-06-24","current":-21.305419,"twenty":11.825322,"median":20.994404,"eighty":38.099501,"marketCap":9584306692},{"date":"2022-07-01","current":-22.011944,"twenty":11.79083,"median":20.915212,"eighty":38.099501,"marketCap":9902139261},{"date":"2022-07-08","current":-21.973079,"twenty":11.712989,"median":20.863685,"eighty":38.099501,"marketCap":9884655348},{"date":"2022-07-15","current":-21.853705,"twenty":11.637295,"median":20.849696,"eighty":38.099501,"marketCap":9830954757},{"date":"2022-07-22","current":-21.866198,"twenty":11.538484,"median":20.810988,"eighty":38.099501,"marketCap":9836574586},{"date":"2022-07-29","current":-21.662152,"twenty":11.434468,"median":20.636752,"eighty":38.099501,"marketCap":9744784040},{"date":"2022-08-05","current":-185.751135,"twenty":11.344316,"median":20.569748,"eighty":38.099501,"marketCap":9635282891},{"date":"2022-08-12","current":-189.811269,"twenty":11.27714,"median":20.449691,"eighty":38.099501,"marketCap":9845890167},{"date":"2022-08-19","current":-189.291669,"twenty":11.157183,"median":20.353101,"eighty":38.099501,"marketCap":9818937451},{"date":"2022-08-26","current":-188.349138,"twenty":11.095545,"median":20.083804,"eighty":38.099501,"marketCap":9770046476},{"date":"2022-09-02","current":-187.152848,"twenty":11.013431,"median":19.45687,"eighty":38.099501,"marketCap":9707992546},{"date":"2022-09-09","current":-184.47026,"twenty":10.96191,"median":19.265635,"eighty":38.099501,"marketCap":9568841310},{"date":"2022-09-16","current":-178.22297,"twenty":10.924789,"median":19.105809,"eighty":38.099501,"marketCap":9244781900},{"date":"2022-09-23","current":-154.273012,"twenty":10.856762,"median":18.986588,"eighty":38.099501,"marketCap":8002449692},{"date":"2022-09-30","current":-161.06407,"twenty":10.792014,"median":18.878263,"eighty":38.099501,"marketCap":8354715434},{"date":"2022-10-07","current":-164.097087,"twenty":10.68803,"median":18.634848,"eighty":38.099501,"marketCap":8512044084},{"date":"2022-10-14","current":-160.9674,"twenty":10.587591,"median":18.478633,"eighty":38.099501,"marketCap":8349700975},{"date":"2022-10-21","current":-163.142472,"twenty":10.335342,"median":18.316363,"eighty":38.099501,"marketCap":8462526302},{"date":"2022-10-28","current":-173.909078,"twenty":10.256933,"median":18.205626,"eighty":38.099501,"marketCap":9021011669},{"date":"2022-11-04","current":-176.942094,"twenty":10.172528,"median":18.08264,"eighty":38.099501,"marketCap":9178340318},{"date":"2022-11-11","current":-502.564704,"twenty":-19.785503,"median":17.938028,"eighty":38.099501,"marketCap":9391426628},{"date":"2022-11-18","current":-495.926739,"twenty":-19.897812,"median":17.840364,"eighty":38.099501,"marketCap":9267382977},{"date":"2022-11-25","current":-515.537377,"twenty":-20.33003,"median":17.735721,"eighty":38.099501,"marketCap":9633846960},{"date":"2022-12-02","current":-529.857859,"twenty":-20.506906,"median":17.577624,"eighty":38.099501,"marketCap":9901453820},{"date":"2022-12-09","current":-511.999375,"twenty":-20.705138,"median":17.486049,"eighty":38.099501,"marketCap":9567732324},{"date":"2022-12-16","current":-531.441536,"twenty":-20.942856,"median":17.416425,"eighty":38.099501,"marketCap":9931047990},{"date":"2022-12-23","current":-529.655688,"twenty":-21.130464,"median":17.339807,"eighty":38.099501,"marketCap":9897675840},{"date":"2022-12-30","current":-536.799082,"twenty":-21.334291,"median":17.269055,"eighty":38.099501,"marketCap":10031164439},{"date":"2023-01-06","current":-535.046928,"twenty":-21.545832,"median":17.236563,"eighty":38.099501,"marketCap":9998421952},{"date":"2023-01-13","current":-527.22963,"twenty":-21.667149,"median":17.118203,"eighty":38.099501,"marketCap":9852340090},{"date":"2023-01-20","current":-529.824164,"twenty":-21.826877,"median":16.972593,"eighty":38.099501,"marketCap":9900824156},{"date":"2023-01-27","current":-524.197057,"twenty":-21.973079,"median":16.80081,"eighty":38.099501,"marketCap":9795670402},{"date":"2023-02-03","current":-524.432924,"twenty":-22.102169,"median":16.670289,"eighty":38.099501,"marketCap":9800078044},{"date":"2023-02-10","current":-505.462496,"twenty":-28.649453,"median":16.602573,"eighty":38.099501,"marketCap":9445577663},{"date":"2023-02-17","current":-497.779978,"twenty":-28.876431,"median":16.508241,"eighty":38.099501,"marketCap":9302014453},{"date":"2023-02-24","current":-484.70622,"twenty":-29.09929,"median":16.477034,"eighty":38.099501,"marketCap":9057705132},{"date":"2023-03-03","current":-41.301386,"twenty":-29.485826,"median":16.429048,"eighty":38.099501,"marketCap":9253988551},{"date":"2023-03-10","current":-37.89258,"twenty":-29.709809,"median":16.38135,"eighty":38.099501,"marketCap":8490211505},{"date":"2023-03-17","current":-38.197846,"twenty":-29.998588,"median":16.297694,"eighty":38.099501,"marketCap":8558609450},{"date":"2023-03-24","current":-39.933341,"twenty":-30.270138,"median":16.238273,"eighty":38.099501,"marketCap":8947464430},{"date":"2023-03-31","current":-41.360743,"twenty":-30.53607,"median":16.182497,"eighty":38.099029,"marketCap":9267288151},{"date":"2023-04-06","current":-41.205284,"twenty":-31.048081,"median":16.098301,"eighty":38.099029,"marketCap":9232455865},{"date":"2023-04-14","current":-41.202457,"twenty":-34.09955,"median":16.042513,"eighty":38.099501,"marketCap":9231822551},{"date":"2023-04-21","current":-40.967854,"twenty":-38.455061,"median":15.9108,"eighty":38.099501,"marketCap":9179257464},{"date":"2023-04-28","current":-39.300196,"twenty":-39.054853,"median":15.838594,"eighty":38.099501,"marketCap":8805602027},{"date":"2023-05-05","current":-38.692491,"twenty":-39.2985,"median":15.648764,"eighty":38.099501,"marketCap":8669439452},{"date":"2023-05-12","current":-55.552322,"twenty":-39.454526,"median":15.514786,"eighty":38.099974,"marketCap":8682105738},{"date":"2023-05-19","current":-53.956063,"twenty":-39.922035,"median":15.275654,"eighty":38.099974,"marketCap":8432631214},{"date":"2023-05-26","current":-52.236021,"twenty":-40.52861,"median":15.174543,"eighty":38.099974,"marketCap":8163811092},{"date":"2023-06-02","current":-52.878989,"twenty":-40.7129,"median":15.04752,"eighty":38.100446,"marketCap":8264298613},{"date":"2023-06-09","current":-52.252403,"twenty":-41.004034,"median":14.977267,"eighty":38.100446,"marketCap":8166371283},{"date":"2023-06-16","current":-52.801178,"twenty":-41.202457,"median":14.936073,"eighty":38.100918,"marketCap":8252137703},{"date":"2023-06-23","current":-52.440352,"twenty":-41.318345,"median":14.903002,"eighty":38.150016,"marketCap":8195745310},{"date":"2023-06-30","current":-50.753626,"twenty":-41.537685,"median":14.853104,"eighty":38.174566,"marketCap":7932131965},{"date":"2023-07-07","current":-50.138033,"twenty":-46.22859,"median":14.766074,"eighty":38.174566,"marketCap":7835922715},{"date":"2023-07-14","current":-52.021749,"twenty":-46.879568,"median":14.628077,"eighty":38.174566,"marketCap":8130323020},{"date":"2023-07-21","current":-52.567575,"twenty":-47.50686,"median":14.589694,"eighty":38.174566,"marketCap":8215628555},{"date":"2023-07-27","current":-53.663331,"twenty":-48.315997,"median":14.52007,"eighty":38.174566,"marketCap":8386881020},{"date":"2023-08-04","current":-53.166752,"twenty":-49.032684,"median":14.415054,"eighty":38.199115,"marketCap":8309272225},{"date":"2023-08-11","current":-98.649512,"twenty":-49.523974,"median":14.211824,"eighty":38.199115,"marketCap":8534563886},{"date":"2023-08-18","current":-100.649066,"twenty":-50.058815,"median":14.128435,"eighty":38.199115,"marketCap":8707553271},{"date":"2023-08-25","current":-101.269365,"twenty":-50.396977,"median":14.038531,"eighty":38.199115,"marketCap":8761217861},{"date":"2023-09-01","current":-104.618982,"twenty":-50.816236,"median":13.965497,"eighty":38.199115,"marketCap":9051006648},{"date":"2023-09-08","current":-99.050882,"twenty":-51.1829,"median":13.935856,"eighty":38.199115,"marketCap":8569288032},{"date":"2023-09-15","current":-97.657033,"twenty":-51.424475,"median":13.862451,"eighty":38.199115,"marketCap":8448700541},{"date":"2023-09-22","current":-96.86159,"twenty":-51.817934,"median":13.777431,"eighty":38.199115,"marketCap":8379883596},{"date":"2023-09-29","current":-95.620991,"twenty":-52.029354,"median":13.684192,"eighty":38.199115,"marketCap":8272554416},{"date":"2023-10-06","current":-93.555759,"twenty":-52.224357,"median":13.583697,"eighty":38.199115,"marketCap":8093882898},{"date":"2023-10-13","current":-93.424401,"twenty":-52.49593,"median":13.54653,"eighty":38.199115,"marketCap":8082518632},{"date":"2023-10-20","current":-96.350755,"twenty":-52.670695,"median":13.429195,"eighty":38.199115,"marketCap":8335689228},{"date":"2023-10-27","current":-94.051998,"twenty":-52.796263,"median":13.412728,"eighty":38.256711,"marketCap":8136814570},{"date":"2023-11-03","current":-94.022808,"twenty":-53.077759,"median":13.31981,"eighty":38.256711,"marketCap":8134289178},{"date":"2023-11-10","current":91.7495,"twenty":-53.156093,"median":13.244546,"eighty":38.432333,"marketCap":7335739502},{"date":"2023-11-17","current":95.899172,"twenty":-53.156093,"median":13.244546,"eighty":38.700486,"marketCap":7667522434},{"date":"2023-11-24","current":95.55271,"twenty":-53.156093,"median":13.244546,"eighty":38.883662,"marketCap":7639821392},{"date":"2023-12-01","current":93.095978,"twenty":-53.156093,"median":13.244546,"eighty":39.035206,"marketCap":7443395823},{"date":"2023-12-08","current":94.135365,"twenty":-53.153908,"median":13.248728,"eighty":39.308081,"marketCap":7526498949},{"date":"2023-12-15","current":96.867692,"twenty":-53.153908,"median":13.248728,"eighty":39.543187,"marketCap":7744959437},{"date":"2023-12-22","current":95.355857,"twenty":-53.153908,"median":13.248728,"eighty":39.773572,"marketCap":7624082164},{"date":"2023-12-29","current":97.135413,"twenty":-53.156093,"median":13.244546,"eighty":40.05636,"marketCap":7766364787},{"date":"2024-01-05","current":97.914953,"twenty":-53.158278,"median":13.216206,"eighty":40.466144,"marketCap":7828692131},{"date":"2024-01-12","current":94.804667,"twenty":-53.158278,"median":13.216206,"eighty":42.631172,"marketCap":7580012325},{"date":"2024-01-19","current":90.702239,"twenty":-53.160463,"median":13.187866,"eighty":44.499321,"marketCap":7252006808},{"date":"2024-01-26","current":96.710209,"twenty":-53.158278,"median":13.216206,"eighty":44.912837,"marketCap":7732368054},{"date":"2024-02-02","current":97.387385,"twenty":-53.158278,"median":13.216206,"eighty":45.434552,"marketCap":7786510999},{"date":"2024-02-09","current":96.592097,"twenty":-53.158278,"median":13.216206,"eighty":45.838119,"marketCap":7722924517},{"date":"2024-02-16","current":99.859866,"twenty":-53.158278,"median":13.216206,"eighty":46.267803,"marketCap":7984195706},{"date":"2024-02-23","current":101.143351,"twenty":-53.158278,"median":13.216206,"eighty":46.765266,"marketCap":8086815474},{"date":"2024-03-01","current":18.04484,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7485576955},{"date":"2024-03-08","current":17.489298,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7255120582},{"date":"2024-03-15","current":17.779359,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7375446978},{"date":"2024-03-22","current":18.651043,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7737049620},{"date":"2024-03-28","current":18.111501,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7513230054},{"date":"2024-04-05","current":17.314961,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":7182800054},{"date":"2024-04-12","current":17.056462,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":7075566167},{"date":"2024-04-19","current":16.422236,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":6812469073},{"date":"2024-04-26","current":16.145702,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6697753752},{"date":"2024-05-03","current":20.598064,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6813715979},{"date":"2024-05-10","current":21.557349,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7131041588},{"date":"2024-05-17","current":21.056148,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6965247392},{"date":"2024-05-24","current":19.80791,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6552337894},{"date":"2024-05-31","current":20.097578,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6648158114},{"date":"2024-06-07","current":20.261468,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6702372185},{"date":"2024-06-14","current":21.477309,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":7104564948},{"date":"2024-06-21","current":20.467042,"twenty":-53.160463,"median":13.187866,"eighty":46.930051,"marketCap":6770374540},{"date":"2024-06-28","current":20.417475,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6753978327},{"date":"2024-07-05","current":19.736893,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6528845716},{"date":"2024-07-12","current":20.215398,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6687132230},{"date":"2024-07-15","current":20.12961,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6658754170},{"date":"2024-08-02","current":17.885382,"twenty":-53.178465,"median":12.842617,"eighty":47.17374,"marketCap":7063366473},{"date":"2024-08-09","current":17.664903,"twenty":-53.178465,"median":12.906324,"eighty":47.17374,"marketCap":6976294024},{"date":"2024-08-16","current":17.200489,"twenty":-53.178465,"median":13.187866,"eighty":47.17374,"marketCap":6792886100},{"date":"2024-08-23","current":17.911964,"twenty":-53.178465,"median":13.324456,"eighty":47.17374,"marketCap":7073864570},{"date":"2024-08-30","current":18.076151,"twenty":-53.178465,"median":13.415515,"eighty":47.17374,"marketCap":7138705756},{"date":"2024-09-06","current":16.948737,"twenty":-53.178465,"median":13.500071,"eighty":47.17374,"marketCap":6693462948},{"date":"2024-09-13","current":16.645383,"twenty":-53.178465,"median":13.566043,"eighty":47.17374,"marketCap":6573661139},{"date":"2024-09-20","current":17.402204,"twenty":-53.178465,"median":13.629227,"eighty":47.17374,"marketCap":6872548127},{"date":"2024-09-27","current":17.230199,"twenty":-53.178465,"median":13.761171,"eighty":47.17374,"marketCap":6804619266},{"date":"2024-10-04","current":16.975319,"twenty":-53.178465,"median":13.812276,"eighty":47.17374,"marketCap":6703961045},{"date":"2024-10-11","current":16.867425,"twenty":-53.178465,"median":13.882893,"eighty":47.17374,"marketCap":6661351123},{"date":"2024-10-18","current":17.924474,"twenty":-53.178465,"median":13.959086,"eighty":47.17374,"marketCap":7078804851},{"date":"2024-10-25","current":16.895572,"twenty":-53.178465,"median":14.035279,"eighty":47.17374,"marketCap":6672466755},{"date":"2024-10-31","current":17.69774,"twenty":-53.178465,"median":14.148639,"eighty":47.17374,"marketCap":6989262261},{"date":"2024-11-08","current":15.543113,"twenty":-53.203679,"median":14.578693,"eighty":47.175246,"marketCap":7198932815},{"date":"2024-11-15","current":16.220547,"twenty":-53.203679,"median":16.183124,"eighty":47.175246,"marketCap":7512692147},{"date":"2024-11-22","current":16.328884,"twenty":-53.203679,"median":16.250003,"eighty":47.175246,"marketCap":7562869459},{"date":"2024-11-29","current":15.870735,"twenty":-53.203679,"median":16.304172,"eighty":47.175246,"marketCap":7350673841},{"date":"2024-12-06","current":16.073051,"twenty":-53.203679,"median":16.304172,"eighty":47.175246,"marketCap":7444378458},{"date":"2024-12-13","current":16.133094,"twenty":-53.203679,"median":16.304172,"eighty":47.175246,"marketCap":7472187571},{"date":"2024-12-20","current":16.035199,"twenty":-53.203679,"median":16.33541,"eighty":47.175246,"marketCap":7426846627},{"date":"2024-12-27","current":16.422863,"twenty":-53.203679,"median":16.349022,"eighty":47.175246,"marketCap":7606396765},{"date":"2025-01-03","current":16.153978,"twenty":-53.203679,"median":16.349022,"eighty":47.175246,"marketCap":7481860305},{"date":"2025-01-10","current":15.693219,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7268455596},{"date":"2025-01-17","current":16.005178,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7412942071},{"date":"2025-01-24","current":15.986904,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7404478428},{"date":"2025-01-31","current":16.322357,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7559846729},{"date":"2025-02-07","current":15.672335,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7258782861},{"date":"2025-02-14","current":17.858656,"twenty":-53.228893,"median":16.422863,"eighty":47.176752,"marketCap":8271397277},{"date":"2025-02-21","current":17.836467,"twenty":-53.228893,"median":16.522931,"eighty":47.176752,"marketCap":8261119996},{"date":"2025-02-28","current":15.534425,"twenty":-53.228893,"median":16.592548,"eighty":47.176752,"marketCap":8701142266},{"date":"2025-03-07","current":14.794949,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":8286946759},{"date":"2025-03-14","current":14.751578,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":8262653767},{"date":"2025-03-21","current":15.241671,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":8537164573},{"date":"2025-03-28","current":13.705251,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":7676585345},{"date":"2025-04-04","current":13.100225,"twenty":-53.254107,"median":16.631892,"eighty":47.178258,"marketCap":7337698112},{"date":"2025-04-11","current":11.065039,"twenty":-53.228893,"median":16.619117,"eighty":47.176752,"marketCap":6197749481},{"date":"2025-04-17","current":11.010825,"twenty":-53.228893,"median":16.619117,"eighty":47.176752,"marketCap":6167383242},{"date":"2025-04-22","current":10.879627,"twenty":-53.254107,"median":16.631892,"eighty":47.178258,"marketCap":6093896942}],"updateTime":1745457352216}}}