US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jazz Pharmaceuticals PLC

102.78

+1.231.21%

Post-market: 102.780.00000.00%19:44 EDT

Volume:995.23K

Turnover:102.71M

Market Cap:6.24B

PE:11.88

High:104.53

Open:101.37

Low:100.54

Close:101.55

Loading ...

Overview Company News Filings

Stifel Nicolaus Keeps Their Buy Rating on Jazz Pharmaceuticals (JAZZ)

Chimerix deal represents ‘clear strategic fit’ for Jazz, says Stifel

Jazz Pharmaceuticals Price Target Maintained With a $210.00/Share by Needham

Chimerix a Prime Acquisition Candidate for Jazz Pharmaceuticals Due to Dordaviprone, Wedbush Says

MT Newswires Live

Chimerix Shares Take Flight on Takeover by Jazz Pharmaceuticals

Gilead Sciences, Inc. (GILD) Hits Fresh High: Is There Still Room to Run?

BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, crypto stocks, KKR

Jazz's Chimerix Deal Could Bring Valuable FDA Voucher -- Market Talk

Investors Look for Signs of Tariff Easing as US Futures Rise Modestly Pre-Bell

MT Newswires Live

BRIEF-Jazz Pharmaceuticals Upon Termination Of Deal Chimerix Will Be Required To Pay Termination Fee Of $35 Million In Cash

BRIEF-Jazz Pharmaceuticals To Acquire Chimerix

BUZZ-Chimerix surges on Jazz Pharma's $935 million buyout

Chimerix Shares Jump 69.8% to $8.4 Premarket After Jazz Pharmaceuticals to Buy Co for $935 Million

THOMSON REUTERS

Jazz Pharmaceuticals to Acquire Chimerix in $935 Million Deal

MT Newswires Live

Jazz Pharmaceuticals:Upon Termination of Deal Under Specified Circumstances, Chimerix Will Be Required to Pay Co Termination Fee of $35 Mln in Cash

THOMSON REUTERS

Jazz Pharmaceuticals to buy Chimerix for $935 million

Jazz Pharmaceuticals to Buy Chimerix for Roughly $935 Million

MT Newswires Live

Jazz Pharmaceuticals to Acquire Chimerix, Further Diversifying Oncology Portfolio

THOMSON REUTERS

Chimerix Inc - Jazz to Fund Transaction Through Existing Cash and Investments

THOMSON REUTERS

Chimerix Inc - Deal Valued at $935 Million, or $8.55 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JAZZ/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JAZZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAZZ\",,,,,undefined,":{"symbol":"JAZZ","market":"US","secType":"STK","nameCN":"Jazz Pharmaceuticals PLC","latestPrice":102.78,"timestamp":1744920000000,"preClose":101.55,"halted":0,"volume":995231,"hourTrading":{"tag":"盘后","latestPrice":102.78,"preClose":102.78,"latestTime":"19:44 EDT","volume":10320,"amount":1060732.5,"timestamp":1744933487093},"delay":0,"floatShares":58904054,"shares":60732479,"eps":8.648809,"marketStatus":"Closed Good Friday","change":1.23,"latestTime":"04-17 16:00:00 EDT","open":101.37,"high":104.525,"low":100.5365,"amount":102707441.1076,"amplitude":0.039276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.648809,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":101.55,"preHourTrading":{"tag":"盘前","latestPrice":101.15,"preClose":101.55,"latestTime":"08:53 EDT","volume":348,"amount":35232.91896,"timestamp":1744894410433},"postHourTrading":{"tag":"盘后","latestPrice":102.78,"preClose":102.78,"latestTime":"19:44 EDT","volume":10320,"amount":1060732.5,"timestamp":1744933487093},"volumeRatio":0.7052635145735682,"impliedVol":0.4778,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAZZ\",,,,,undefined,":{"symbol":"JAZZ","floatShares":58904054,"roa":"4.60%","roe":"14.31%","lyrEps":9.05786,"volumeRatio":0.7052635145735682,"shares":60732479,"dividePrice":0,"high":104.525,"amplitude":0.039276,"preClose":101.55,"low":100.5365,"week52Low":95.49,"pbRate":"1.52","psRate":"1.53","week52High":148.0568,"institutionHeld":0,"latestPrice":102.78,"eps":8.648809,"divideRate":0,"volume":995231,"delay":0,"ttmEps":8.648809,"open":101.37,"prevYearClose":123.15,"prevWeekClose":100.5,"prevMonthClose":124.15,"prevQuarterClose":124.15,"fiveDayClose":102.05,"twentyDayClose":140.57,"sixtyDayClose":120.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAZZ\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517947637","title":"Stifel Nicolaus Keeps Their Buy Rating on Jazz Pharmaceuticals (JAZZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947637?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:25","pubTimestamp":1741195556,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Annabel Samimy reiterated a Buy rating on Jazz Pharmaceuticals (JAZZ – Research Report) today. The company’s shares opened ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-jazz-pharmaceuticals-jazz-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-jazz-pharmaceuticals-jazz-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JAZZ","SF"],"gpt_icon":0},{"id":"2517421289","title":"Chimerix deal represents ‘clear strategic fit’ for Jazz, says Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2517421289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517421289?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:21","pubTimestamp":1741195273,"startTime":"0","endTime":"0","summary":"Stifel reiterated a Buy rating and $230 price target on Jazz Pharmaceuticals (JAZZ) after the company agreed to acquire Chimerix (CMRX). The firm s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chimerix-deal-represents-clear-strategic-fit-for-jazz-says-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chimerix-deal-represents-clear-strategic-fit-for-jazz-says-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BK4533","BK4583","BK4139","IE00BN0W2T93.GBP","LU0889565916.HKD","LU0109394709.USD","CMRX","JAZZ","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0823416689.USD","LU0320765992.SGD","BK4007","BK4127","BK4532"],"gpt_icon":0},{"id":"2517423939","title":"Jazz Pharmaceuticals Price Target Maintained With a $210.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2517423939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517423939?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:56","pubTimestamp":1741193760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JAZZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 11:56 ET (16:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAZZ"],"gpt_icon":0},{"id":"2517462649","title":"Chimerix a Prime Acquisition Candidate for Jazz Pharmaceuticals Due to Dordaviprone, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462649","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462649?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:51","pubTimestamp":1741189907,"startTime":"0","endTime":"0","summary":"Chimerix  was a prime acquisition candidate for Jazz Pharmaceuticals  due to dordaviprone's unique positioning and likely near-term approval to treat H3-K27M mutant glioma, Wedbush said in a note Wednesday.Jazz said Wednesday it agreed to acquire Chimerix for $8.55 per share in an all-cash deal, about a 72% premium over its previous closing price and in-line with the estimated fair value of dordaviprone, the investment firm said.There does not appear to be any antitrust issues because Jazz does not have a presence glioma, Wedbush said.Wedbush downgraded Chimerix to neutral from outperform and raised its price target to $8.55, reflecting the cash tender offer.Shares of Chimerix were up almost 69% in recent trading.Price: 8.43, Change: +3.47, Percent Change: +69.96","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823416689.USD","LU0109394709.USD","BK4533","IE00BN0W2T93.GBP","LU0320765992.SGD","CMRX","IE00BN0W2W23.USD","BK4532","BK4139","BK4583","JAZZ","IE00BN0W2V16.EUR","BK4007","LU0889565916.HKD"],"gpt_icon":0},{"id":"2517948005","title":"Chimerix Shares Take Flight on Takeover by Jazz Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948005?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186800,"startTime":"0","endTime":"0","summary":"Chimerix shares surged to a multi-year high Wednesday after the biopharmaceutical company agreed to be acquired by larger peer Jazz Pharmaceuticals for about $935 million.Jazz is paying $8.55 a share in cash for Chimerix, a 72% premium to Tuesday's closing price.Shares of the Durham, N.C., company were recently up 70% at $8.41, reaching levels not seen since 2021.Chimerix shares were trading as low as 75 cents last August before the stock began to rally late last year on hopes for its dordaviprone, which is under Food and Drug Administration review for accelerated approval in a rare, high-grade brain tumor.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE00BN0W2W23.USD","CMRX","JAZZ","IE00BN0W2V16.EUR","LU0889565916.HKD","IE00BN0W2T93.GBP","LU0109394709.USD","BK4532","BK4007","LU0823416689.USD","LU0320765992.SGD","BK4583","BK4139"],"gpt_icon":0},{"id":"2517949629","title":"Gilead Sciences, Inc. (GILD) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949629?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:15","pubTimestamp":1741184103,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Gilead Sciences ?Shares have been on the move with the stock up 17.1% over the past month. The stock hit a new 52-week high of $117.39 in the previous session. Gilead Sciences has gained 24.2% since the start of the year compared to the 6% move for the Zacks Medical sector and the 6% return for the Zacks Medical - Biomedical and Genetics industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 11, 2025, Gilead reported EPS of $1.9 versus consensus estimate of $1.67.For the current fiscal year, Gilead is expected to post earnings of $7.86 per share on $28.55 billion in revenues. This represents a 70.13% change in EPS on a -0.7% change in revenues. For the next fiscal year, the company is expected to earn $8.17 per share on $29.7 billion in revenues. This represents a year-over-year change of 3.9% and 4.01%,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilead-sciences-inc-gild-hits-141503605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","BK4583","LU1571399168.USD","LU0234570918.USD","IE00B19Z3581.USD","LU0058720904.USD","LU2087621335.USD","IE0002270589.USD","IE00B3T34201.USD","BK4139","IE00BKVL7J92.USD","LU0109394709.USD","BK4568","IE00B19Z3B42.SGD","BK4550","BK4578","LU0289739699.SGD","IE00B7SZLL34.SGD","IE00BN0W2T93.GBP","JAZZ","LU0823416689.USD","BK4585","GILD","IE00BSNM7G36.USD","BK4532","BK4566","LU0889565916.HKD","LU1430594728.SGD","IE00BN0W2W23.USD","LU1585245621.USD","LU1066053197.SGD","BK4007","LU0320765992.SGD","LU1839511570.USD","BK4533","IE00BN0W2V16.EUR","LU2089984988.USD","IE00BZ1G4Q59.USD","LU2468319806.SGD","BK4588"],"gpt_icon":0},{"id":"2517178489","title":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, crypto stocks, KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178489?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:05","pubTimestamp":1741183539,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, crypto stocks, KKREikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6N3P2094:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","3NVD.UK","LU2065171311.SGD","NVDS.UK","CMRX","CARR","NVDU","HUT","LU0310799852.SGD","IE00B19Z3581.USD","2NVD.UK","FLNC","LU0323591593.USD","ANF","LU1935042488.USD","BK4097","LU0980610538.SGD","APP","SNVD.UK","ACI","LU2092627202.USD","NVD2.UK","CPB","LU0320765646.SGD","NVD3.UK","JAZZ","KKR","NVDS","LU2125909759.SGD","HII","LU2125909916.SGD","FL","LU0124676726.USD","BAC","NVDD","NVDY","NVIW.SI","LU2133065610.SGD"],"gpt_icon":1},{"id":"2517091234","title":"Jazz's Chimerix Deal Could Bring Valuable FDA Voucher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517091234","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517091234?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:12","pubTimestamp":1741180320,"startTime":"0","endTime":"0","summary":"0812 ET - Jazz Pharmaceuticals' $935 million deal to buy Chimerix carries a potential quick payoff in the form of an FDA priority review voucher. Chimerix's dordaviprone, which is under FDA review with an August 18 target action date, may be eligible for one of the vouchers, which the agency awards upon approval of drugs previously granted rare-pediatric-disease designation. The vouchers can be used to obtain priority review for another drug or sold to other companies, and a trio of recent deals has seen vouchers change hands at $150 million apiece. Chimerix rockets 70% premarket. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0109394709.USD","BK4532","BK4533","IE00BN0W2W23.USD","BK4007","LU0823416689.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU0320765992.SGD","BK4583","CMRX","LU0889565916.HKD","JAZZ"],"gpt_icon":0},{"id":"2517391900","title":"Investors Look for Signs of Tariff Easing as US Futures Rise Modestly Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2517391900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517391900?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:06","pubTimestamp":1741179963,"startTime":"0","endTime":"0","summary":"US stock futures were modestly higher in Wednesday's premarket session as investors watch for any moderation in the US's new policy to levy large tariffs on its trading partners.Traders will also be looking ahead to employment and service sector numbers coming out later in the morning.Dow Jones Industrial Average futures were up 0.2%, S&P 500 futures were gaining 0.3%, and Nasdaq futures were rising 0.5%.Oil prices were moving sharply lower, with front-month global benchmarks Brent crude and West Texas Intermediate crude dropping 1.42% and 1.90% respectively.In equities, shares of ARB IOT Group  soared 73% in Wednesday's premarket session after it said late Tuesday that it has signed an artificial intelligence products supply agreement with Malaysia's Gajah Kapitalan. Chimerix  shares jumped 70% after Jazz Pharmaceuticals  said Wednesday that it has agreed to acquire the biopharmaceutical company for $8.55 per share, or approximately $935 million. And shares of Global Interactive Techn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN0W2W23.USD","LU0109394709.USD","LU0205193047.USD","OMER","IE00BN0W2V16.EUR","LU0240878834.USD","LU0823416689.USD","CODA","BK4211","GITS","BK4157","LU0240877869.USD","LU0106261612.USD","LU0320765992.SGD","RAMP","BK4007","BK4077","IE00BN0W2T93.GBP","LU0012050646.USD","BK4139","BK4583","ISBC","ARBB","BK4134","CMRX","BK4532","JAZZ","LU0205194284.USD","LU0889565916.HKD","BK4023","BK4533"],"gpt_icon":0},{"id":"2517866919","title":"BRIEF-Jazz Pharmaceuticals Upon Termination Of Deal Chimerix Will Be Required To Pay Termination Fee Of $35 Million In Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2517866919","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517866919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:50","pubTimestamp":1741179057,"startTime":"0","endTime":"0","summary":"BRIEF-Jazz Pharmaceuticals Upon Termination Of Deal Chimerix Will Be Required To Pay Termination Fee Of $35 Million In CashMarch 5 (Reuters) - Chimerix Inc CMRX.O:JAZZ PHARMACEUTICALS:UPON TERMINATION","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","BK4532","LU0823416689.USD","BK4533","LU0320765992.SGD","JAZZ","BK4583","CMRX","LU0889565916.HKD","IE00BN0W2V16.EUR","BK4139","IE00BN0W2W23.USD","LU0109394709.USD","BK4007"],"gpt_icon":0},{"id":"2517916247","title":"BRIEF-Jazz Pharmaceuticals To Acquire Chimerix","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916247","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916247?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:47","pubTimestamp":1741178829,"startTime":"0","endTime":"0","summary":"BRIEF-Jazz Pharmaceuticals To Acquire ChimerixMarch 5 (Reuters) - Chimerix CMRX.O:JAZZ PHARMACEUTICALS TO ACQUIRE CHIMERIX, FURTHER DIVERSIFYING ONCOLOGY PORTFOLIOCHIMERIX INC - DEAL VALUED AT $935 MI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUABDGJLF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4007","LU0889565916.HKD","IE00BN0W2V16.EUR","BK4139","BK4583","LU0109394709.USD","LU0320765992.SGD","CMRX","LU0823416689.USD","BK4533","BK4532","JAZZ"],"gpt_icon":0},{"id":"2517636916","title":"BUZZ-Chimerix surges on Jazz Pharma's $935 million buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2517636916","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517636916?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:37","pubTimestamp":1741178274,"startTime":"0","endTime":"0","summary":"BUZZ-Chimerix surges on Jazz Pharma's $935 million buyout ** Shares of biotech firm Chimerix CMRX.O rise 70.2% to $8.42 premarket** Jazz Pharmaceuticals JAZZ.O will acquire Chimerix for about $935 million to gain access to its experimental drug to treat a rare brain tumor, the companies say** JAZZ will pay $8.55 per Chimerix share in an all-cash deal, which is expected to close in Q2; represents around 72%  premium to its Tuesday's closing price** CMRX has risen 320% in the past 12 months  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE00BN0W2W23.USD","CMRX","JAZZ","IE00BN0W2V16.EUR","LU0889565916.HKD","IE00BN0W2T93.GBP","LU0109394709.USD","BK4532","BK4007","LU0823416689.USD","LU0320765992.SGD","BK4583","BK4139"],"gpt_icon":0},{"id":"2517916329","title":"Chimerix Shares Jump 69.8% to $8.4 Premarket After Jazz Pharmaceuticals to Buy Co for $935 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916329?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:33","pubTimestamp":1741178029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO154:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565916.HKD","CMRX","BK4533","LU0109394709.USD","BK4583","BK4532","BK4139","IE00BN0W2T93.GBP","BK4007","LU0320765992.SGD","IE00BN0W2V16.EUR","LU0823416689.USD","IE00BN0W2W23.USD","JAZZ"],"gpt_icon":0},{"id":"2517915767","title":"Jazz Pharmaceuticals to Acquire Chimerix in $935 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915767","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915767?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:26","pubTimestamp":1741177605,"startTime":"0","endTime":"0","summary":"Jazz Pharmaceuticals  has agreed to acquire Chimerix  for $8.55 per share in cash, representing a total consideration of about $935 million, the companies said Wednesday.The deal consideration reflects a roughly 72% premium based on the company's closing trading price Tuesday.Upon the successful completion of its tender offer, Jazz will acquire all Chimerix shares not acquired in the tender via a second-step merger, the companies said.The deal is expected to close in Q2.Chimerix shares were up 4.6% in recent premarket activity, while Jazz rose 0.1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK4583","IE00BN0W2T93.GBP","LU0109394709.USD","IE00BN0W2V16.EUR","LU0320765992.SGD","LU0889565916.HKD","JAZZ","BK4533","CMRX","IE00BN0W2W23.USD","LU0823416689.USD","BK4139","BK4532"],"gpt_icon":0},{"id":"2517291561","title":"Jazz Pharmaceuticals:Upon Termination of Deal Under Specified Circumstances, Chimerix Will Be Required to Pay Co Termination Fee of $35 Mln in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2517291561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517291561?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:18","pubTimestamp":1741177084,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109394709.USD","BK4583","BK4532","IE00BN0W2V16.EUR","CMRX","LU0823416689.USD","BK4533","BK4139","IE00BN0W2W23.USD","BK4007","JAZZ","LU0320765992.SGD","IE00BN0W2T93.GBP","LU0889565916.HKD"],"gpt_icon":0},{"id":"2517913203","title":"Jazz Pharmaceuticals to buy Chimerix for $935 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913203","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913203?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:06","pubTimestamp":1741176395,"startTime":"0","endTime":"0","summary":"Jazz Pharmaceuticals to buy Chimerix for $935 million March 5  - Jazz Pharmaceuticals JAZZ.O will acquire biotech firm Chimerix CMRX.O for about $935 million to gain access to its experimental drug to treat a rare brain tumor, the companies said on Wednesday.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO12W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU0823416689.USD","BK4532","LU0889565916.HKD","LU0109394709.USD","CMRX","IE00BN0W2T93.GBP","BK4583","JAZZ","BK4007","BK4533","BK4139","LU0320765992.SGD"],"gpt_icon":0},{"id":"2517132009","title":"Jazz Pharmaceuticals to Buy Chimerix for Roughly $935 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132009","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132009?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:05","pubTimestamp":1741176350,"startTime":"0","endTime":"0","summary":"Jazz Pharmaceuticals to Buy Chimerix for Roughly $935 Million","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0889565916.HKD","CMRX","IE00BN0W2T93.GBP","BK4533","BK4532","IE00BN0W2V16.EUR","JAZZ","BK4583","BK4139","LU0320765992.SGD","BK4007","IE00BN0W2W23.USD","LU0109394709.USD","LU0823416689.USD"],"gpt_icon":0},{"id":"2517913647","title":"Jazz Pharmaceuticals to Acquire Chimerix, Further Diversifying Oncology Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913647","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913647?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUAS6S8X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565916.HKD","IE00BN0W2V16.EUR","BK4533","LU0320765992.SGD","LU0823416689.USD","JAZZ","IE00BN0W2W23.USD","CMRX","BK4583","BK4139","IE00BN0W2T93.GBP","BK4007","LU0109394709.USD","BK4532"],"gpt_icon":0},{"id":"2517939913","title":"Chimerix Inc - Jazz to Fund Transaction Through Existing Cash and Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517939913?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUABDGJLF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109394709.USD","BK4007","JAZZ","BK4139","IE00BN0W2T93.GBP","LU0889565916.HKD","BK4533","IE00BN0W2W23.USD","LU0823416689.USD","LU0320765992.SGD","CMRX","BK4532","BK4583","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2517913622","title":"Chimerix Inc - Deal Valued at $935 Million, or $8.55 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913622?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUABDGJLF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","LU0109394709.USD","CMRX","LU0320765992.SGD","LU0889565916.HKD","IE00BN0W2W23.USD","BK4007","IE00BN0W2T93.GBP","BK4533","BK4532","BK4583","JAZZ","BK4139","LU0823416689.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAZZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"JAZZ","fiscalQuarterEnding":"2024/12","expectedEps":4.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":5.7},{"market":"US","date":"2024-11-06","symbol":"JAZZ","fiscalQuarterEnding":"2024/09","expectedEps":4.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":5.86},{"market":"US","date":"2024-07-31","symbol":"JAZZ","fiscalQuarterEnding":"2024/06","expectedEps":3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":4.67},{"market":"US","date":"2024-05-01","symbol":"JAZZ","fiscalQuarterEnding":"2024/03","expectedEps":3.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.98},{"market":"US","date":"2024-02-28","symbol":"JAZZ","fiscalQuarterEnding":"2023/12","expectedEps":4.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":4.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAZZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAZZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.6111,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JAZZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JAZZ","date":"2025-04-17","current":11.010825,"percent":0.403909,"low":-540.707731,"twenty":-53.228893,"median":16.619117,"eighty":47.176752,"high":261.103916,"avg":-24.470258,"sd":147.322617,"marketCap":6167383242},"quantilePoints":[{"date":"2020-04-24","current":11.492287,"twenty":15.777103,"median":23.525458,"eighty":93.482872,"marketCap":6014683737},{"date":"2020-05-01","current":11.753987,"twenty":15.561885,"median":23.492078,"eighty":93.482872,"marketCap":6151649004},{"date":"2020-05-08","current":21.79795,"twenty":15.544862,"median":23.450679,"eighty":91.916942,"marketCap":6110684847},{"date":"2020-05-15","current":21.94006,"twenty":15.544862,"median":23.392394,"eighty":42.214625,"marketCap":6150522706},{"date":"2020-05-22","current":21.630183,"twenty":15.544862,"median":23.339438,"eighty":41.624405,"marketCap":6063654042},{"date":"2020-05-29","current":23.550629,"twenty":15.544862,"median":23.327232,"eighty":41.24471,"marketCap":6602018435},{"date":"2020-06-05","current":23.810984,"twenty":15.544862,"median":23.318894,"eighty":41.067446,"marketCap":6675004563},{"date":"2020-06-12","current":20.66724,"twenty":15.544862,"median":23.255544,"eighty":40.665441,"marketCap":5793709409},{"date":"2020-06-19","current":22.501389,"twenty":15.544862,"median":23.218871,"eighty":40.416054,"marketCap":6307881748},{"date":"2020-06-26","current":21.31087,"twenty":15.544862,"median":23.192648,"eighty":39.709601,"marketCap":5974140176},{"date":"2020-07-02","current":21.668223,"twenty":15.544862,"median":23.134439,"eighty":39.216897,"marketCap":6074317994},{"date":"2020-07-10","current":21.046311,"twenty":15.544862,"median":23.080444,"eighty":38.856824,"marketCap":5899975382},{"date":"2020-07-17","current":21.330613,"twenty":15.544862,"median":23.036139,"eighty":38.711158,"marketCap":5979674862},{"date":"2020-07-24","current":22.288161,"twenty":15.544862,"median":22.953976,"eighty":38.420917,"marketCap":6248107138},{"date":"2020-07-31","current":21.372074,"twenty":15.544862,"median":22.896473,"eighty":37.960459,"marketCap":5991297703},{"date":"2020-08-07","current":52.479992,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":6992224196},{"date":"2020-08-14","current":51.722429,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":6891289488},{"date":"2020-08-21","current":51.497657,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":6861341827},{"date":"2020-08-28","current":55.685068,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7419255655},{"date":"2020-09-04","current":54.819281,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7303901702},{"date":"2020-09-11","current":56.942123,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7586740720},{"date":"2020-09-18","current":59.064965,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7869579738},{"date":"2020-09-25","current":58.09928,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7740915714},{"date":"2020-10-02","current":59.730955,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7958313548},{"date":"2020-10-09","current":64.688416,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8618825843},{"date":"2020-10-16","current":62.424051,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8317130891},{"date":"2020-10-23","current":62.544762,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8333213894},{"date":"2020-10-30","current":59.980701,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7991588727},{"date":"2020-11-06","current":46.23609,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8285229832},{"date":"2020-11-13","current":45.738626,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8196087422},{"date":"2020-11-20","current":44.491859,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7972674258},{"date":"2020-11-27","current":44.547824,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7982702779},{"date":"2020-12-04","current":46.857918,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8396657844},{"date":"2020-12-11","current":45.2536,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8109173573},{"date":"2020-12-18","current":46.823718,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8390529303},{"date":"2020-12-24","current":48.900626,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8762698863},{"date":"2020-12-31","current":51.316432,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9195596690},{"date":"2021-01-08","current":50.181594,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8992240568},{"date":"2021-01-15","current":52.143464,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9343795946},{"date":"2021-01-22","current":52.435724,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9396167111},{"date":"2021-01-29","current":48.347199,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8663527933},{"date":"2021-02-05","current":49.28445,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8831477720},{"date":"2021-02-12","current":52.616985,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9428647936},{"date":"2021-02-19","current":50.443456,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9039164629},{"date":"2021-02-26","current":39.665933,"twenty":15.544862,"median":22.890616,"eighty":37.798972,"marketCap":9464926265},{"date":"2021-03-05","current":38.889327,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9279615581},{"date":"2021-03-12","current":39.543187,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9435637038},{"date":"2021-03-19","current":40.683311,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9707688894},{"date":"2021-03-26","current":39.755632,"twenty":15.544862,"median":22.890616,"eighty":37.794835,"marketCap":9486329931},{"date":"2021-04-01","current":38.995549,"twenty":15.544862,"median":22.890616,"eighty":37.794835,"marketCap":9304962027},{"date":"2021-04-09","current":38.098557,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9090925370},{"date":"2021-04-16","current":39.868936,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9513366140},{"date":"2021-04-23","current":39.356707,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9391139944},{"date":"2021-04-30","current":38.806709,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9259901678},{"date":"2021-05-07","current":20.445615,"twenty":15.539951,"median":22.828577,"eighty":34.921298,"marketCap":10596574014},{"date":"2021-05-14","current":20.981963,"twenty":15.539951,"median":22.792403,"eighty":31.049676,"marketCap":10874552759},{"date":"2021-05-21","current":21.079161,"twenty":15.539951,"median":22.729021,"eighty":30.708575,"marketCap":10924928820},{"date":"2021-05-28","current":20.860172,"twenty":15.539951,"median":22.690051,"eighty":29.251849,"marketCap":10811430948},{"date":"2021-06-04","current":20.326167,"twenty":15.539951,"median":22.66338,"eighty":29.066489,"marketCap":10534666084},{"date":"2021-06-11","current":21.902652,"twenty":15.539951,"median":22.570359,"eighty":28.938372,"marketCap":11351728409},{"date":"2021-06-18","current":20.856755,"twenty":15.539951,"median":22.546699,"eighty":28.823366,"marketCap":10809660055},{"date":"2021-06-25","current":21.30382,"twenty":15.539951,"median":22.529137,"eighty":28.697412,"marketCap":11041365313},{"date":"2021-07-02","current":21.353233,"twenty":15.539951,"median":22.480863,"eighty":28.609672,"marketCap":11066974842},{"date":"2021-07-09","current":21.646178,"twenty":15.539951,"median":22.461902,"eighty":28.493579,"marketCap":11218802761},{"date":"2021-07-16","current":20.636752,"twenty":15.539951,"median":22.408914,"eighty":28.160581,"marketCap":10695636677},{"date":"2021-07-23","current":20.462632,"twenty":15.539951,"median":22.362439,"eighty":28.079318,"marketCap":10605393577},{"date":"2021-07-30","current":19.943802,"twenty":15.539951,"median":22.307175,"eighty":27.989103,"marketCap":10336493527},{"date":"2021-08-06","current":228.431671,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":9174729642},{"date":"2021-08-13","current":216.434593,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":8692879005},{"date":"2021-08-20","current":203.271885,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":8164211991},{"date":"2021-08-27","current":202.738962,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":8142807689},{"date":"2021-09-03","current":208.494526,"twenty":15.539951,"median":22.306554,"eighty":27.989103,"marketCap":8373974141},{"date":"2021-09-10","current":204.962011,"twenty":15.539951,"median":22.306554,"eighty":28.079318,"marketCap":8232094203},{"date":"2021-09-17","current":202.845547,"twenty":15.539951,"median":22.306554,"eighty":28.15225,"marketCap":8147088550},{"date":"2021-09-24","current":206.088761,"twenty":15.539951,"median":22.306554,"eighty":28.15225,"marketCap":8277349011},{"date":"2021-10-01","current":197.896981,"twenty":15.539951,"median":22.306554,"eighty":28.336851,"marketCap":7948334325},{"date":"2021-10-08","current":207.032796,"twenty":15.539951,"median":22.306554,"eighty":28.514954,"marketCap":8315265201},{"date":"2021-10-15","current":214.234863,"twenty":15.539951,"median":22.306554,"eighty":28.855634,"marketCap":8604529042},{"date":"2021-10-22","current":220.538575,"twenty":15.539951,"median":22.306554,"eighty":28.974281,"marketCap":8857711346},{"date":"2021-10-29","current":202.571473,"twenty":15.539951,"median":22.306554,"eighty":29.465696,"marketCap":8136080623},{"date":"2021-11-05","current":205.647197,"twenty":15.539951,"median":22.307175,"eighty":38.033407,"marketCap":8259614018},{"date":"2021-11-12","current":-53.304535,"twenty":15.334919,"median":22.307175,"eighty":38.099501,"marketCap":8576859566},{"date":"2021-11-19","current":-49.041089,"twenty":15.19186,"median":22.307175,"eighty":38.099501,"marketCap":7890858328},{"date":"2021-11-26","current":-47.406004,"twenty":15.149879,"median":22.307175,"eighty":38.099501,"marketCap":7627768248},{"date":"2021-12-03","current":-45.942832,"twenty":14.992993,"median":22.307175,"eighty":38.099501,"marketCap":7392339507},{"date":"2021-12-10","current":-46.882624,"twenty":14.940831,"median":22.307175,"eighty":38.099501,"marketCap":7543554834},{"date":"2021-12-17","current":-47.864439,"twenty":14.904858,"median":22.307175,"eighty":38.099501,"marketCap":7701531822},{"date":"2021-12-23","current":-48.972324,"twenty":14.853801,"median":22.307175,"eighty":38.099501,"marketCap":7879793792},{"date":"2021-12-31","current":-48.670521,"twenty":14.753542,"median":22.307175,"eighty":38.099501,"marketCap":7831232773},{"date":"2022-01-07","current":-51.356186,"twenty":14.626899,"median":22.306864,"eighty":38.099029,"marketCap":8263364377},{"date":"2022-01-14","current":-55.126814,"twenty":14.584124,"median":22.306864,"eighty":38.099029,"marketCap":8870069773},{"date":"2022-01-21","current":-52.246314,"twenty":14.51891,"median":22.291453,"eighty":38.099029,"marketCap":8406588650},{"date":"2022-01-28","current":-52.032378,"twenty":14.422364,"median":22.291453,"eighty":38.099029,"marketCap":8372165649},{"date":"2022-02-04","current":-53.843196,"twenty":14.223531,"median":22.27218,"eighty":38.099029,"marketCap":8663531766},{"date":"2022-02-11","current":-54.229045,"twenty":14.132265,"median":22.189917,"eighty":38.099029,"marketCap":8725616107},{"date":"2022-02-18","current":-52.678007,"twenty":14.040482,"median":22.12737,"eighty":38.099029,"marketCap":8476049349},{"date":"2022-02-25","current":-53.178465,"twenty":13.972466,"median":22.109742,"eighty":38.099029,"marketCap":8556574584},{"date":"2022-03-04","current":-28.91913,"twenty":13.940317,"median":22.080345,"eighty":38.099029,"marketCap":9533711827},{"date":"2022-03-11","current":-28.967822,"twenty":13.867469,"median":22.040876,"eighty":38.099029,"marketCap":9549763925},{"date":"2022-03-18","current":-29.329264,"twenty":13.783843,"median":21.968511,"eighty":38.099029,"marketCap":9668919889},{"date":"2022-03-25","current":-30.095222,"twenty":13.705849,"median":21.933463,"eighty":38.099029,"marketCap":9921431748},{"date":"2022-04-01","current":-29.758126,"twenty":13.589272,"median":21.860937,"eighty":38.099029,"marketCap":9810301834},{"date":"2022-04-08","current":-31.031601,"twenty":13.549318,"median":21.794989,"eighty":38.099029,"marketCap":10230125953},{"date":"2022-04-14","current":-31.321879,"twenty":13.450679,"median":21.754606,"eighty":38.099029,"marketCap":10325821157},{"date":"2022-04-22","current":-30.525957,"twenty":13.411427,"median":21.659472,"eighty":38.099029,"marketCap":10063431083},{"date":"2022-04-29","current":-30.00533,"twenty":13.314049,"median":21.637622,"eighty":38.099029,"marketCap":9891797105},{"date":"2022-05-06","current":-21.145426,"twenty":13.178574,"median":21.610502,"eighty":38.099029,"marketCap":9512333236},{"date":"2022-05-13","current":-20.293458,"twenty":12.881793,"median":21.573299,"eighty":38.099029,"marketCap":9129072955},{"date":"2022-05-20","current":-20.576062,"twenty":12.577766,"median":21.475486,"eighty":38.099029,"marketCap":9256203194},{"date":"2022-05-27","current":-20.905767,"twenty":12.351439,"median":21.387948,"eighty":38.099029,"marketCap":9404521807},{"date":"2022-06-03","current":-21.011331,"twenty":12.181055,"median":21.327652,"eighty":38.099029,"marketCap":9452010395},{"date":"2022-06-10","current":-20.433648,"twenty":12.084535,"median":21.299229,"eighty":38.099029,"marketCap":9192137755},{"date":"2022-06-17","current":-19.836846,"twenty":11.871718,"median":21.132824,"eighty":38.099029,"marketCap":8923664534},{"date":"2022-06-24","current":-21.305419,"twenty":11.825322,"median":20.994404,"eighty":38.099501,"marketCap":9584306692},{"date":"2022-07-01","current":-22.011944,"twenty":11.79083,"median":20.915212,"eighty":38.099501,"marketCap":9902139261},{"date":"2022-07-08","current":-21.973079,"twenty":11.712989,"median":20.863685,"eighty":38.099501,"marketCap":9884655348},{"date":"2022-07-15","current":-21.853705,"twenty":11.637295,"median":20.849696,"eighty":38.099501,"marketCap":9830954757},{"date":"2022-07-22","current":-21.866198,"twenty":11.538484,"median":20.810988,"eighty":38.099501,"marketCap":9836574586},{"date":"2022-07-29","current":-21.662152,"twenty":11.434468,"median":20.636752,"eighty":38.099501,"marketCap":9744784040},{"date":"2022-08-05","current":-185.751135,"twenty":11.344316,"median":20.569748,"eighty":38.099501,"marketCap":9635282891},{"date":"2022-08-12","current":-189.811269,"twenty":11.27714,"median":20.449691,"eighty":38.099501,"marketCap":9845890167},{"date":"2022-08-19","current":-189.291669,"twenty":11.157183,"median":20.353101,"eighty":38.099501,"marketCap":9818937451},{"date":"2022-08-26","current":-188.349138,"twenty":11.095545,"median":20.083804,"eighty":38.099501,"marketCap":9770046476},{"date":"2022-09-02","current":-187.152848,"twenty":11.013431,"median":19.45687,"eighty":38.099501,"marketCap":9707992546},{"date":"2022-09-09","current":-184.47026,"twenty":10.96191,"median":19.265635,"eighty":38.099501,"marketCap":9568841310},{"date":"2022-09-16","current":-178.22297,"twenty":10.924789,"median":19.105809,"eighty":38.099501,"marketCap":9244781900},{"date":"2022-09-23","current":-154.273012,"twenty":10.856762,"median":18.986588,"eighty":38.099501,"marketCap":8002449692},{"date":"2022-09-30","current":-161.06407,"twenty":10.792014,"median":18.878263,"eighty":38.099501,"marketCap":8354715434},{"date":"2022-10-07","current":-164.097087,"twenty":10.68803,"median":18.634848,"eighty":38.099501,"marketCap":8512044084},{"date":"2022-10-14","current":-160.9674,"twenty":10.587591,"median":18.478633,"eighty":38.099501,"marketCap":8349700975},{"date":"2022-10-21","current":-163.142472,"twenty":10.335342,"median":18.316363,"eighty":38.099501,"marketCap":8462526302},{"date":"2022-10-28","current":-173.909078,"twenty":10.256933,"median":18.205626,"eighty":38.099501,"marketCap":9021011669},{"date":"2022-11-04","current":-176.942094,"twenty":10.172528,"median":18.08264,"eighty":38.099501,"marketCap":9178340318},{"date":"2022-11-11","current":-502.564704,"twenty":-19.785503,"median":17.938028,"eighty":38.099501,"marketCap":9391426628},{"date":"2022-11-18","current":-495.926739,"twenty":-19.897812,"median":17.840364,"eighty":38.099501,"marketCap":9267382977},{"date":"2022-11-25","current":-515.537377,"twenty":-20.33003,"median":17.735721,"eighty":38.099501,"marketCap":9633846960},{"date":"2022-12-02","current":-529.857859,"twenty":-20.506906,"median":17.577624,"eighty":38.099501,"marketCap":9901453820},{"date":"2022-12-09","current":-511.999375,"twenty":-20.705138,"median":17.486049,"eighty":38.099501,"marketCap":9567732324},{"date":"2022-12-16","current":-531.441536,"twenty":-20.942856,"median":17.416425,"eighty":38.099501,"marketCap":9931047990},{"date":"2022-12-23","current":-529.655688,"twenty":-21.130464,"median":17.339807,"eighty":38.099501,"marketCap":9897675840},{"date":"2022-12-30","current":-536.799082,"twenty":-21.334291,"median":17.269055,"eighty":38.099501,"marketCap":10031164439},{"date":"2023-01-06","current":-535.046928,"twenty":-21.545832,"median":17.236563,"eighty":38.099501,"marketCap":9998421952},{"date":"2023-01-13","current":-527.22963,"twenty":-21.667149,"median":17.118203,"eighty":38.099501,"marketCap":9852340090},{"date":"2023-01-20","current":-529.824164,"twenty":-21.826877,"median":16.972593,"eighty":38.099501,"marketCap":9900824156},{"date":"2023-01-27","current":-524.197057,"twenty":-21.973079,"median":16.80081,"eighty":38.099501,"marketCap":9795670402},{"date":"2023-02-03","current":-524.432924,"twenty":-22.102169,"median":16.670289,"eighty":38.099501,"marketCap":9800078044},{"date":"2023-02-10","current":-505.462496,"twenty":-28.649453,"median":16.602573,"eighty":38.099501,"marketCap":9445577663},{"date":"2023-02-17","current":-497.779978,"twenty":-28.876431,"median":16.508241,"eighty":38.099501,"marketCap":9302014453},{"date":"2023-02-24","current":-484.70622,"twenty":-29.09929,"median":16.477034,"eighty":38.099501,"marketCap":9057705132},{"date":"2023-03-03","current":-41.301386,"twenty":-29.485826,"median":16.429048,"eighty":38.099501,"marketCap":9253988551},{"date":"2023-03-10","current":-37.89258,"twenty":-29.709809,"median":16.38135,"eighty":38.099501,"marketCap":8490211505},{"date":"2023-03-17","current":-38.197846,"twenty":-29.998588,"median":16.297694,"eighty":38.099501,"marketCap":8558609450},{"date":"2023-03-24","current":-39.933341,"twenty":-30.270138,"median":16.238273,"eighty":38.099501,"marketCap":8947464430},{"date":"2023-03-31","current":-41.360743,"twenty":-30.53607,"median":16.182497,"eighty":38.099029,"marketCap":9267288151},{"date":"2023-04-06","current":-41.205284,"twenty":-31.048081,"median":16.098301,"eighty":38.099029,"marketCap":9232455865},{"date":"2023-04-14","current":-41.202457,"twenty":-34.09955,"median":16.042513,"eighty":38.099501,"marketCap":9231822551},{"date":"2023-04-21","current":-40.967854,"twenty":-38.455061,"median":15.9108,"eighty":38.099501,"marketCap":9179257464},{"date":"2023-04-28","current":-39.300196,"twenty":-39.054853,"median":15.838594,"eighty":38.099501,"marketCap":8805602027},{"date":"2023-05-05","current":-38.692491,"twenty":-39.2985,"median":15.648764,"eighty":38.099501,"marketCap":8669439452},{"date":"2023-05-12","current":-55.552322,"twenty":-39.454526,"median":15.514786,"eighty":38.099974,"marketCap":8682105738},{"date":"2023-05-19","current":-53.956063,"twenty":-39.922035,"median":15.275654,"eighty":38.099974,"marketCap":8432631214},{"date":"2023-05-26","current":-52.236021,"twenty":-40.52861,"median":15.174543,"eighty":38.099974,"marketCap":8163811092},{"date":"2023-06-02","current":-52.878989,"twenty":-40.7129,"median":15.04752,"eighty":38.100446,"marketCap":8264298613},{"date":"2023-06-09","current":-52.252403,"twenty":-41.004034,"median":14.977267,"eighty":38.100446,"marketCap":8166371283},{"date":"2023-06-16","current":-52.801178,"twenty":-41.202457,"median":14.936073,"eighty":38.100918,"marketCap":8252137703},{"date":"2023-06-23","current":-52.440352,"twenty":-41.318345,"median":14.903002,"eighty":38.150016,"marketCap":8195745310},{"date":"2023-06-30","current":-50.753626,"twenty":-41.537685,"median":14.853104,"eighty":38.174566,"marketCap":7932131965},{"date":"2023-07-07","current":-50.138033,"twenty":-46.22859,"median":14.766074,"eighty":38.174566,"marketCap":7835922715},{"date":"2023-07-14","current":-52.021749,"twenty":-46.879568,"median":14.628077,"eighty":38.174566,"marketCap":8130323020},{"date":"2023-07-21","current":-52.567575,"twenty":-47.50686,"median":14.589694,"eighty":38.174566,"marketCap":8215628555},{"date":"2023-07-27","current":-53.663331,"twenty":-48.315997,"median":14.52007,"eighty":38.174566,"marketCap":8386881020},{"date":"2023-08-04","current":-53.166752,"twenty":-49.032684,"median":14.415054,"eighty":38.199115,"marketCap":8309272225},{"date":"2023-08-11","current":-98.649512,"twenty":-49.523974,"median":14.211824,"eighty":38.199115,"marketCap":8534563886},{"date":"2023-08-18","current":-100.649066,"twenty":-50.058815,"median":14.128435,"eighty":38.199115,"marketCap":8707553271},{"date":"2023-08-25","current":-101.269365,"twenty":-50.396977,"median":14.038531,"eighty":38.199115,"marketCap":8761217861},{"date":"2023-09-01","current":-104.618982,"twenty":-50.816236,"median":13.965497,"eighty":38.199115,"marketCap":9051006648},{"date":"2023-09-08","current":-99.050882,"twenty":-51.1829,"median":13.935856,"eighty":38.199115,"marketCap":8569288032},{"date":"2023-09-15","current":-97.657033,"twenty":-51.424475,"median":13.862451,"eighty":38.199115,"marketCap":8448700541},{"date":"2023-09-22","current":-96.86159,"twenty":-51.817934,"median":13.777431,"eighty":38.199115,"marketCap":8379883596},{"date":"2023-09-29","current":-95.620991,"twenty":-52.029354,"median":13.684192,"eighty":38.199115,"marketCap":8272554416},{"date":"2023-10-06","current":-93.555759,"twenty":-52.224357,"median":13.583697,"eighty":38.199115,"marketCap":8093882898},{"date":"2023-10-13","current":-93.424401,"twenty":-52.49593,"median":13.54653,"eighty":38.199115,"marketCap":8082518632},{"date":"2023-10-20","current":-96.350755,"twenty":-52.670695,"median":13.429195,"eighty":38.199115,"marketCap":8335689228},{"date":"2023-10-27","current":-94.051998,"twenty":-52.796263,"median":13.412728,"eighty":38.256711,"marketCap":8136814570},{"date":"2023-11-03","current":-94.022808,"twenty":-53.077759,"median":13.31981,"eighty":38.256711,"marketCap":8134289178},{"date":"2023-11-10","current":91.7495,"twenty":-53.156093,"median":13.244546,"eighty":38.432333,"marketCap":7335739502},{"date":"2023-11-17","current":95.899172,"twenty":-53.156093,"median":13.244546,"eighty":38.700486,"marketCap":7667522434},{"date":"2023-11-24","current":95.55271,"twenty":-53.156093,"median":13.244546,"eighty":38.883662,"marketCap":7639821392},{"date":"2023-12-01","current":93.095978,"twenty":-53.156093,"median":13.244546,"eighty":39.035206,"marketCap":7443395823},{"date":"2023-12-08","current":94.135365,"twenty":-53.153908,"median":13.248728,"eighty":39.308081,"marketCap":7526498949},{"date":"2023-12-15","current":96.867692,"twenty":-53.153908,"median":13.248728,"eighty":39.543187,"marketCap":7744959437},{"date":"2023-12-22","current":95.355857,"twenty":-53.153908,"median":13.248728,"eighty":39.773572,"marketCap":7624082164},{"date":"2023-12-29","current":97.135413,"twenty":-53.156093,"median":13.244546,"eighty":40.05636,"marketCap":7766364787},{"date":"2024-01-05","current":97.914953,"twenty":-53.158278,"median":13.216206,"eighty":40.466144,"marketCap":7828692131},{"date":"2024-01-12","current":94.804667,"twenty":-53.158278,"median":13.216206,"eighty":42.631172,"marketCap":7580012325},{"date":"2024-01-19","current":90.702239,"twenty":-53.160463,"median":13.187866,"eighty":44.499321,"marketCap":7252006808},{"date":"2024-01-26","current":96.710209,"twenty":-53.158278,"median":13.216206,"eighty":44.912837,"marketCap":7732368054},{"date":"2024-02-02","current":97.387385,"twenty":-53.158278,"median":13.216206,"eighty":45.434552,"marketCap":7786510999},{"date":"2024-02-09","current":96.592097,"twenty":-53.158278,"median":13.216206,"eighty":45.838119,"marketCap":7722924517},{"date":"2024-02-16","current":99.859866,"twenty":-53.158278,"median":13.216206,"eighty":46.267803,"marketCap":7984195706},{"date":"2024-02-23","current":101.143351,"twenty":-53.158278,"median":13.216206,"eighty":46.765266,"marketCap":8086815474},{"date":"2024-03-01","current":18.04484,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7485576955},{"date":"2024-03-08","current":17.489298,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7255120582},{"date":"2024-03-15","current":17.779359,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7375446978},{"date":"2024-03-22","current":18.651043,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7737049620},{"date":"2024-03-28","current":18.111501,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7513230054},{"date":"2024-04-05","current":17.314961,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":7182800054},{"date":"2024-04-12","current":17.056462,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":7075566167},{"date":"2024-04-19","current":16.422236,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":6812469073},{"date":"2024-04-26","current":16.145702,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6697753752},{"date":"2024-05-03","current":20.598064,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6813715979},{"date":"2024-05-10","current":21.557349,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7131041588},{"date":"2024-05-17","current":21.056148,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6965247392},{"date":"2024-05-24","current":19.80791,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6552337894},{"date":"2024-05-31","current":20.097578,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6648158114},{"date":"2024-06-07","current":20.261468,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6702372185},{"date":"2024-06-14","current":21.477309,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":7104564948},{"date":"2024-06-21","current":20.467042,"twenty":-53.160463,"median":13.187866,"eighty":46.930051,"marketCap":6770374540},{"date":"2024-06-28","current":20.417475,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6753978327},{"date":"2024-07-05","current":19.736893,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6528845716},{"date":"2024-07-12","current":20.215398,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6687132230},{"date":"2024-07-15","current":20.12961,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6658754170},{"date":"2024-08-02","current":17.885382,"twenty":-53.178465,"median":12.842617,"eighty":47.17374,"marketCap":7063366473},{"date":"2024-08-09","current":17.664903,"twenty":-53.178465,"median":12.906324,"eighty":47.17374,"marketCap":6976294024},{"date":"2024-08-16","current":17.200489,"twenty":-53.178465,"median":13.187866,"eighty":47.17374,"marketCap":6792886100},{"date":"2024-08-23","current":17.911964,"twenty":-53.178465,"median":13.324456,"eighty":47.17374,"marketCap":7073864570},{"date":"2024-08-30","current":18.076151,"twenty":-53.178465,"median":13.415515,"eighty":47.17374,"marketCap":7138705756},{"date":"2024-09-06","current":16.948737,"twenty":-53.178465,"median":13.500071,"eighty":47.17374,"marketCap":6693462948},{"date":"2024-09-13","current":16.645383,"twenty":-53.178465,"median":13.566043,"eighty":47.17374,"marketCap":6573661139},{"date":"2024-09-20","current":17.402204,"twenty":-53.178465,"median":13.629227,"eighty":47.17374,"marketCap":6872548127},{"date":"2024-09-27","current":17.230199,"twenty":-53.178465,"median":13.761171,"eighty":47.17374,"marketCap":6804619266},{"date":"2024-10-04","current":16.975319,"twenty":-53.178465,"median":13.812276,"eighty":47.17374,"marketCap":6703961045},{"date":"2024-10-11","current":16.867425,"twenty":-53.178465,"median":13.882893,"eighty":47.17374,"marketCap":6661351123},{"date":"2024-10-18","current":17.924474,"twenty":-53.178465,"median":13.959086,"eighty":47.17374,"marketCap":7078804851},{"date":"2024-10-25","current":16.895572,"twenty":-53.178465,"median":14.035279,"eighty":47.17374,"marketCap":6672466755},{"date":"2024-10-31","current":17.69774,"twenty":-53.178465,"median":14.148639,"eighty":47.17374,"marketCap":6989262261},{"date":"2024-11-08","current":15.543113,"twenty":-53.203679,"median":14.578693,"eighty":47.175246,"marketCap":7198932815},{"date":"2024-11-15","current":16.220547,"twenty":-53.203679,"median":16.183124,"eighty":47.175246,"marketCap":7512692147},{"date":"2024-11-22","current":16.328884,"twenty":-53.203679,"median":16.250003,"eighty":47.175246,"marketCap":7562869459},{"date":"2024-11-29","current":15.870735,"twenty":-53.203679,"median":16.304172,"eighty":47.175246,"marketCap":7350673841},{"date":"2024-12-06","current":16.073051,"twenty":-53.203679,"median":16.304172,"eighty":47.175246,"marketCap":7444378458},{"date":"2024-12-13","current":16.133094,"twenty":-53.203679,"median":16.304172,"eighty":47.175246,"marketCap":7472187571},{"date":"2024-12-20","current":16.035199,"twenty":-53.203679,"median":16.33541,"eighty":47.175246,"marketCap":7426846627},{"date":"2024-12-27","current":16.422863,"twenty":-53.203679,"median":16.349022,"eighty":47.175246,"marketCap":7606396765},{"date":"2025-01-03","current":16.153978,"twenty":-53.203679,"median":16.349022,"eighty":47.175246,"marketCap":7481860305},{"date":"2025-01-10","current":15.693219,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7268455596},{"date":"2025-01-17","current":16.005178,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7412942071},{"date":"2025-01-24","current":15.986904,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7404478428},{"date":"2025-01-31","current":16.322357,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7559846729},{"date":"2025-02-07","current":15.672335,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7258782861},{"date":"2025-02-14","current":17.858656,"twenty":-53.228893,"median":16.422863,"eighty":47.176752,"marketCap":8271397277},{"date":"2025-02-21","current":17.836467,"twenty":-53.228893,"median":16.522931,"eighty":47.176752,"marketCap":8261119996},{"date":"2025-02-28","current":15.534425,"twenty":-53.228893,"median":16.592548,"eighty":47.176752,"marketCap":8701142266},{"date":"2025-03-07","current":14.794949,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":8286946759},{"date":"2025-03-14","current":14.751578,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":8262653767},{"date":"2025-03-21","current":15.241671,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":8537164573},{"date":"2025-03-28","current":13.705251,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":7676585345},{"date":"2025-04-04","current":13.100225,"twenty":-53.254107,"median":16.631892,"eighty":47.178258,"marketCap":7337698112},{"date":"2025-04-11","current":11.065039,"twenty":-53.228893,"median":16.619117,"eighty":47.176752,"marketCap":6197749481},{"date":"2025-04-17","current":11.010825,"twenty":-53.228893,"median":16.619117,"eighty":47.176752,"marketCap":6167383242}],"updateTime":1744978399201}}}