US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Janus International Group

6.19

-0.0850-1.36%

Volume:103.50K

Turnover:642.92K

Market Cap:867.82M

PE:12.67

High:6.28

Open:6.27

Low:6.16

Close:6.27

Loading ...

Overview Company News Filings

Janus International Group Is Maintained at Overweight by Keybanc

CRH Expands Market Reach With Mulch and Soil Acquisition

Is Janus International Group (JBI) Stock Outpacing Its Construction Peers This Year?

Janus International Pays Down $40 Million Debt

MT Newswires Live

BRIEF-Janus International Announces $40 Million Debt Paydown

Janus International Announces $40 Mln Debt Paydown

THOMSON REUTERS

Janus International Group Inc : Benchmark Raises Target Price to $10 From $9

THOMSON REUTERS

UBS Adjusts Janus International Group Price Target to $9 From $8.50, Maintains Neutral Rating

MT Newswires Live

KeyBanc Sticks to Their Buy Rating for Janus International Group (JBI)

Q4 2024 Janus International Group Inc Earnings Call

Thomson Reuters StreetEvents

Janus International Up Over 13%, On Track for Largest Percent Increase Since November 2022 -- Data Talk

Why Is Janus (JBI) Stock Rocketing Higher Today

Janus International Shares Rise on Higher-Than-Expected Outlook

Janus rises 20.8%

Stock Track | Janus International Soars 21.9% After Smashing Q4 Earnings on Strong Revenue and Growth Outlook

Janus International Group Inc reports results for the quarter ended December 31 - Earnings Summary

Janus International Group, Inc. (JBI) Q4 Earnings and Revenues Surpass Estimates

Janus International Shares up 12.7% Premarket After Co Forecast FY25 Revenue Above Estimates

THOMSON REUTERS

Stock Track | Janus International Soars 14% Pre-Market on Impressive Q4 Earnings Beat and Upbeat 2025 Outlook

Janus International Group's Q4 Adjusted Earnings, Revenue Fall; Provides Full Year Revenue Guidance

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBI\",,,,,undefined,":{"symbol":"JBI","market":"US","secType":"STK","nameCN":"Janus International Group","latestPrice":6.185,"timestamp":1744818698206,"preClose":6.27,"halted":0,"volume":103503,"delay":0,"floatShares":134315171,"shares":140310733,"eps":0.48802,"marketStatus":"Trading","change":-0.085,"latestTime":"04-16 11:51:39 EDT","open":6.27,"high":6.28,"low":6.16,"amount":642924.823962,"amplitude":0.019139,"askPrice":6.19,"askSize":202,"bidPrice":6.18,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.48802,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":6.27,"preHourTrading":{"tag":"盘前","latestPrice":5.9744,"preClose":6.27,"latestTime":"08:00 EDT","volume":2,"amount":11.5844,"timestamp":1744804834261},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"16:14 EDT","volume":37155,"amount":232961.85,"timestamp":1744748075459},"volumeRatio":0.167295,"impliedVol":0.483,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBI\",,,,,undefined,":{"symbol":"JBI","floatShares":134315171,"roa":"7.39%","roe":"13.56%","lyrEps":0.48802,"volumeRatio":0.167295,"shares":140310733,"dividePrice":0,"high":6.28,"amplitude":0.019139,"preClose":6.27,"low":6.16,"week52Low":6.05,"pbRate":"1.67","psRate":"0.90","week52High":15.345,"institutionHeld":0,"latestPrice":6.185,"committee":-0.004975,"eps":0.48802,"divideRate":0,"volume":103503,"delay":0,"ttmEps":0.48802,"open":6.27,"prevYearClose":7.35,"prevWeekClose":6.29,"prevMonthClose":7.2,"prevQuarterClose":7.2,"fiveDayClose":6.77,"twentyDayClose":8.37,"sixtyDayClose":7.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525581248","title":"Janus International Group Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525581248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525581248?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:21","pubTimestamp":1744125660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:21 ET (15:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBI"],"gpt_icon":0},{"id":"2522300847","title":"CRH Expands Market Reach With Mulch and Soil Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300847","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300847?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:14","pubTimestamp":1743081240,"startTime":"0","endTime":"0","summary":"Oldcastle APG, a CRH plc CRH company, has announced the acquisition of the bagged and bulk mulch and soil assets of H&H General Excavating. This strategic move expands Oldcastle APG’s Lawn & Garden division, reinforcing its leadership in outdoor living solutions.Shares of this building materials provider solutions have risen 2.2% year to date, against the Zacks Building Products - Miscellaneous industry’s 2.4% dip. Despite solid fourth-quarter 2024 results and a 6% increased dividend announcement, CRH's stock price has experienced a decline in March 2025  due to several factors. The company reported fourth-quarter 2024 results in late February, wherein revenues of $8.9 billion came in below the consensus mark of $9.3 billion, raising concerns among investors about its financial pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crh-expands-market-reach-mulch-131400979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1019634622.SGD","LU2041044095.USD","LU0942090050.USD","LU0029864427.USD","LU1880398554.USD","LU1267930573.SGD","CRH","LU2092937221.SGD","LU2298321311.HKD","NX","LU1863844749.USD","ROCK","LU1039938227.USD","JBI","LU0310800379.SGD","LU1169590202.USD","LU1035777561.USD","LU1863844665.USD","BK4086","LU2360108059.USD","LU1506573853.SGD","BK4011","LU0238689110.USD","GB00BDT5M118.USD","LU0128525929.USD","LU1093756168.USD","LU1880398471.USD","LU0868494617.USD","LU1291149836.SGD","LU0314106906.USD","LU2065732104.USD","LU0708994859.HKD","LU0868494708.USD","LU1169589451.USD","LU1093756325.SGD","LU2463526074.USD","LU1019632923.USD"],"gpt_icon":0},{"id":"2519381646","title":"Is Janus International Group (JBI) Stock Outpacing Its Construction Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381646?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:40","pubTimestamp":1741959609,"startTime":"0","endTime":"0","summary":"The Construction group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Janus International Group, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Construction peers, we might be able to answer that question.Janus International Group, Inc. is a member of the Construction sector. This group includes 88 individual stocks and currently holds a Zacks Sector Rank of #16. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-international-group-jbi-stock-134009912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","LU1169589451.USD","JBI","ROCK","BK4086","LU1169590202.USD"],"gpt_icon":0},{"id":"2517465525","title":"Janus International Pays Down $40 Million Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465525?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:16","pubTimestamp":1741382167,"startTime":"0","endTime":"0","summary":"Janus International Group  said late Friday it has paid down $40 million in debt using cash on hand.\"We continue to generate strong cash flow in our business, enabling us to deploy capital opportunistically,\" said Chief Financial Officer Anselm Wong.It was paid against its first lien term loan facility, the firm said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBI","BK4086","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2517463719","title":"BRIEF-Janus International Announces $40 Million Debt Paydown","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463719","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463719?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:05","pubTimestamp":1741381542,"startTime":"0","endTime":"0","summary":"BRIEF-Janus International Announces $40 Million Debt PaydownMarch 7 (Reuters) - Janus International Group Inc JBI.N:JANUS INTERNATIONAL ANNOUNCES $40 MILLION DEBT PAYDOWNSource text: ID:nBwbWHKT4aFurther company coverage: JBI.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ1E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU1169590202.USD","BK4086","JBI"],"gpt_icon":0},{"id":"2517637924","title":"Janus International Announces $40 Mln Debt Paydown","url":"https://stock-news.laohu8.com/highlight/detail?id=2517637924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517637924?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:05","pubTimestamp":1741381515,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ1E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","JBI","LU1169590202.USD","BK4086"],"gpt_icon":0},{"id":"2516608459","title":"Janus International Group Inc : Benchmark Raises Target Price to $10 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608459?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:21","pubTimestamp":1741101670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","JBI","LU1169590202.USD","BK4086"],"gpt_icon":0},{"id":"2514807373","title":"UBS Adjusts Janus International Group Price Target to $9 From $8.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807373?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:33","pubTimestamp":1740663195,"startTime":"0","endTime":"0","summary":"Janus International Group (JBI) has an average rating of overweight and mean price target of $10.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBI"],"gpt_icon":0},{"id":"2514261588","title":"KeyBanc Sticks to Their Buy Rating for Janus International Group (JBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514261588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514261588?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:38","pubTimestamp":1740641889,"startTime":"0","endTime":"0","summary":"In a report released today, Jeffrey Hammond from KeyBanc maintained a Buy rating on Janus International Group (JBI – Research Report). The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-buy-rating-for-janus-international-group-jbi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"fee0adccbb68163fe0c77c8b71561870","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-buy-rating-for-janus-international-group-jbi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBI"],"gpt_icon":0},{"id":"2514771849","title":"Q4 2024 Janus International Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771849","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771849?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:38","pubTimestamp":1740634696,"startTime":"0","endTime":"0","summary":"Sara Macioch; Director of Investor Relations; Janus International Group Inc. Ramey Jackson; Chief Executive Officer, Executive Director; Janus International Group LLC. Anselm Wong; Chief Financial Officer, Executive Vice President; Janus International Group Inc. Hello and welcome to the Janus International fourth-quarter and full-year 2024 earnings conference call.  As a reminder, this conference is being recorded.I would like to now turn the call over to your host, Ms. Sara Macioch, Senior Director of Investor Relations for Janus. Thank you. You may begin, Ms. Macioch.Thank you, Sara. I'd like to kick off my comments today by thanking the entire Janus team for their hard work and professionalism, which has allowed us to showcase the resilience of our business model against a difficult backdrop. 2024 proved to be a challenging year for the business as macroeconomic concerns sustain high interest rates impacting liquidity cause many of our custome","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-janus-international-group-053816047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBI"],"gpt_icon":0},{"id":"2514649758","title":"Janus International Up Over 13%, On Track for Largest Percent Increase Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514649758","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514649758?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:52","pubTimestamp":1740599520,"startTime":"0","endTime":"0","summary":"Janus International Group, Inc.  is currently at $9.16, up $1.11 or 13.71%. --Would be highest close since Oct. 28, 2024, when it closed at $10.31. --On pace for largest percent increase since Nov. 10, 2022, when it rose 18.7%. --Currently up three consecutive days; up 17.65% over this period. --Down 41.85% from its all-time closing high of $15.76 on Sept. 3, 2021. --Down 35.32% from 52 weeks ago , when it closed at $14.17. --Down 40.1% from its 52-week closing high of $15.30 on March 26, 2024. --Up 31.87% from its 52-week closing low of $6.95 on Jan. 10, 2025. --Traded as high as $10.13; highest intraday level since Oct. 28, 2024, when it hit $10.32. --Up 25.68% at today's intraday high; largest intraday percent increase on record ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBI","BK4086","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2514895869","title":"Why Is Janus (JBI) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895869","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895869?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:06","pubTimestamp":1740593164,"startTime":"0","endTime":"0","summary":"Shares of self-storage and building solutions company Janus  jumped 18% in the pre-market session after the company reported strong fourth quarter results which blew past analysts' revenue, EBITDA, and EPS expectations. Looking ahead, full-year revenue and EBITDA guidance also beat Wall Street's estimates. Overall, this was a strong quarter.Access our full analysis report here, it’s free.Janus’s shares are somewhat volatile and have had 11 moves greater than 5% over the last year. But moves this big are rare even for Janus and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, availabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-janus-jbi-stock-rocketing-180604053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434583.USD","LU0476273544.USD","USJW.SI","LU2125154778.USD","IE00BDRTCR15.USD","IE00BDGV0183.EUR","LU1633808545.USD","LU1868836914.USD","LU0426417589.USD","LU0708994859.HKD","LU0444973449.USD","LU0162691827.USD","LU2491049909.HKD","LU1674673691.USD","LU1236620834.HKD","LU2242650005.HKD","LU1868837136.USD","LU2210149790.SGD","LU2430703251.USD","LU1035775433.USD","LU2506951958.HKD","LU2505996509.AUD","BK4573","JBI","SGXZ51526630.SGD","LU0215105999.USD","LU1564329628.SGD","LU0289941410.SGD","IE00BFXG0V08.USD","IE00B4JS1V06.HKD","LU2552382215.SGD","LU0724617625.USD","LU1035773651.USD","IE000ITXATA3.USD","IE0005OL40V9.USD","LU2237443549.SGD","LU1267930813.SGD","LU1623119135.USD","LU1064131342.USD","LU2237443978.SGD","LU2213496289.HKD","LU1301847155.USD","LU0107464264.USD","LU1267930227.SGD","MNST","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2514850643","title":"Janus International Shares Rise on Higher-Than-Expected Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850643?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:36","pubTimestamp":1740587760,"startTime":"0","endTime":"0","summary":"Janus International Group shares climbed after the company's fourth-quarter revenue and outlook were stronger than expected.The stock rose 10% to $8.90 on Wednesday morning, adding to a 20% increase over the past three months. Shares are still recovering from a nose-dive in October after Janus said third-quarter revenue had plunged and it would cut jobs and overhaul its cost structure.The self-storage company's tune changed in its fourth-quarter report Wednesday morning. It said it expects to make $860 million to $890 million in revenue during 2025. Although that would be a decline from 2024, it outpaces Wall Street's estimates of $849.8 million.Janus also guided for adjusted earnings before interest, taxes, depreciation, and amortization of $175 million to $195 million, ahead of analysts' forecast of $173.4 million, according to FactSet.Revenue in 2024 was $963.8 million, above the expected $918.2 million. Fourth-quarter sales of $230.8 million were about $46 million above expectation","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4086","LU1169589451.USD","JBI"],"gpt_icon":0},{"id":"2514548918","title":"Janus rises 20.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514548918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514548918?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:06","pubTimestamp":1740582362,"startTime":"0","endTime":"0","summary":"Janus (JBI) is up 20.8%, or $1.68 to $9.74. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/janus-rises-20-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/janus-rises-20-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBI","BK4086","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"1158542834","title":"Stock Track | Janus International Soars 21.9% After Smashing Q4 Earnings on Strong Revenue and Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1158542834","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158542834?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:50","pubTimestamp":1740581443,"startTime":"0","endTime":"0","summary":"Shares of Janus International Group  skyrocketed over 21% in pre-market trading on Wednesday after the access control technology provider reported stellar fourth-quarter results that handily beat Wall Street estimates. The strong performance was fueled by robust revenue growth and an upbeat outlook for 2025.For the quarter ended December 31, Janus posted revenue of $230.8 million, a staggering 24.6% above the consensus estimate of $185.2 million. The top-line beat was complemented by adjusted ea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JBI"],"gpt_icon":0},{"id":"2514855159","title":"Janus International Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855159?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580320,"startTime":"0","endTime":"0","summary":"Janus International Group Inc reports results for the quarter ended December 31 - Earnings SummaryJanus International Group Inc JBI.N reported quarterly adjusted earnings of 5 cents per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBI"],"gpt_icon":0},{"id":"2514859068","title":"Janus International Group, Inc. (JBI) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859068","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859068?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:05","pubTimestamp":1740575103,"startTime":"0","endTime":"0","summary":"Janus International Group, Inc.  came out with quarterly earnings of $0.05 per share, beating the Zacks Consensus Estimate of $0.01 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 400%. A quarter ago, it was expected that this company would post earnings of $0.20 per share when it actually produced earnings of $0.11, delivering a surprise of -45%.Janus International Group , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $230.8 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 24.56%. This compares to year-ago revenues of $263.7 million. The company has topped consensus revenue estimates two times over the last four quarters.Janus International Group shares have added about 9.7% since the beginning of the year versus the S&P 500's gain of 1.3%.While Janus International Group has ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-international-group-inc-jbi-130503940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBI"],"gpt_icon":0},{"id":"2514834783","title":"Janus International Shares up 12.7% Premarket After Co Forecast FY25 Revenue Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834783?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:48","pubTimestamp":1740574138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","JBI","BK4086","LU1169590202.USD"],"gpt_icon":0},{"id":"1182334988","title":"Stock Track | Janus International Soars 14% Pre-Market on Impressive Q4 Earnings Beat and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1182334988","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182334988?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:22","pubTimestamp":1740572562,"startTime":"0","endTime":"0","summary":"Shares of Janus International Group  surged 14.14% in pre-market trading on Wednesday, following the company's fourth-quarter 2024 earnings report that exceeded Wall Street's expectations and provided an optimistic outlook for 2025.The access control technology provider reported Q4 revenue of $230.8 million, surpassing the analyst consensus estimate of $185.2 million by a substantial 24.6%. Adjusted earnings per share of $0.05 also outpaced projections of $0.02.For the full year 2025, Janus fore","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JBI"],"gpt_icon":0},{"id":"2514883132","title":"Janus International Group's Q4 Adjusted Earnings, Revenue Fall; Provides Full Year Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883132","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883132?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:12","pubTimestamp":1740571979,"startTime":"0","endTime":"0","summary":"Janus International Group  reported fiscal Q4 adjusted earnings Wednesday of $0.05 per diluted share, down from $0.24 a year earlier.Three analysts polled by FactSet expected $0.02.Revenue for the quarter ended Dec. 28 was $230.8 million, down from $263.7 million a year earlier. Analysts surveyed by FactSet expected $185.2 million.The company said it expects 2025 revenue of $860 million to $890 million. Analysts polled by FactSet expect $849.8 million.The company shares were up nearly 2% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"JBI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-10-29","symbol":"JBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"JBI","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-05-09","symbol":"JBI","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-02-28","symbol":"JBI","fiscalQuarterEnding":"2023/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBI","date":"2025-04-15","current":12.616008,"percent":0.272824,"low":9.267193,"twenty":12.027063,"median":16.13242,"eighty":31.628414,"high":44.881066,"avg":20.5245,"sd":10.091709,"marketCap":888166939},"quantilePoints":[{"date":"2021-06-11","current":31.576313,"twenty":31.587374,"median":33.266644,"eighty":33.942036,"marketCap":1945226250},{"date":"2021-06-18","current":30.781768,"twenty":30.724191,"median":31.25591,"eighty":33.381604,"marketCap":1896279130},{"date":"2021-06-25","current":30.205994,"twenty":29.736517,"median":30.781768,"eighty":31.92544,"marketCap":1860809160},{"date":"2021-07-02","current":30.892494,"twenty":29.988972,"median":30.781768,"eighty":31.579078,"marketCap":1903100278},{"date":"2021-07-09","current":29.28973,"twenty":29.612504,"median":30.504953,"eighty":31.405189,"marketCap":1804363627},{"date":"2021-07-16","current":27.452203,"twenty":29.201174,"median":30.31672,"eighty":31.077746,"marketCap":1691164700},{"date":"2021-07-23","current":28.337758,"twenty":28.036669,"median":29.895962,"eighty":30.909699,"marketCap":1745718400},{"date":"2021-07-30","current":30.994423,"twenty":27.837419,"median":29.718801,"eighty":30.909699,"marketCap":1909379500},{"date":"2021-08-06","current":29.643952,"twenty":28.111942,"median":29.895962,"eighty":30.931006,"marketCap":1826185107},{"date":"2021-08-13","current":41.493339,"twenty":28.275769,"median":30.205994,"eighty":31.16623,"marketCap":2028713105},{"date":"2021-08-20","current":42.342452,"twenty":28.550291,"median":30.389914,"eighty":33.496565,"marketCap":2070228380},{"date":"2021-08-27","current":42.738705,"twenty":28.864663,"median":30.516026,"eighty":39.172429,"marketCap":2089602175},{"date":"2021-09-03","current":44.606754,"twenty":29.032919,"median":30.781768,"eighty":41.65184,"marketCap":2180935780},{"date":"2021-09-10","current":39.964935,"twenty":29.077197,"median":30.84771,"eighty":41.731091,"marketCap":1953985610},{"date":"2021-09-17","current":37.191164,"twenty":29.152469,"median":30.935506,"eighty":41.436731,"marketCap":1818369045},{"date":"2021-09-24","current":36.143925,"twenty":29.263163,"median":31.187043,"eighty":41.170676,"marketCap":1767166872},{"date":"2021-10-01","current":35.011774,"twenty":29.301913,"median":31.590139,"eighty":40.774423,"marketCap":1711813172},{"date":"2021-10-08","current":35.351419,"twenty":29.361138,"median":33.973749,"eighty":40.372509,"marketCap":1728419282},{"date":"2021-10-15","current":35.719368,"twenty":29.434761,"median":34.106053,"eighty":40.015882,"marketCap":1746409235},{"date":"2021-10-22","current":37.785544,"twenty":29.529416,"median":34.494111,"eighty":39.897006,"marketCap":1847429737},{"date":"2021-10-29","current":39.540378,"twenty":29.673892,"median":35.011774,"eighty":39.693218,"marketCap":1933227972},{"date":"2021-11-05","current":40.446099,"twenty":29.727659,"median":35.153293,"eighty":40.027203,"marketCap":1977510932},{"date":"2021-11-12","current":43.378095,"twenty":29.864959,"median":35.464634,"eighty":40.480063,"marketCap":1893909685},{"date":"2021-11-19","current":44.881066,"twenty":30.112984,"median":35.818432,"eighty":41.132295,"marketCap":1959530156},{"date":"2021-11-26","current":43.001231,"twenty":30.228139,"median":36.073166,"eighty":41.639236,"marketCap":1877455594},{"date":"2021-12-03","current":40.752143,"twenty":30.330007,"median":36.25714,"eighty":41.934878,"marketCap":1779259244},{"date":"2021-12-10","current":40.349321,"twenty":30.385859,"median":36.950583,"eighty":41.935653,"marketCap":1761671838},{"date":"2021-12-17","current":38.402348,"twenty":30.416115,"median":37.474202,"eighty":41.892695,"marketCap":1676666042},{"date":"2021-12-23","current":41.457081,"twenty":30.493881,"median":37.700632,"eighty":41.889592,"marketCap":1810037204},{"date":"2021-12-31","current":42.027745,"twenty":30.516026,"median":37.834286,"eighty":41.893471,"marketCap":1834952696},{"date":"2022-01-07","current":40.282184,"twenty":30.706618,"median":38.402348,"eighty":41.889592,"marketCap":1758740604},{"date":"2022-01-14","current":37.495999,"twenty":30.781768,"median":38.495463,"eighty":41.859903,"marketCap":1637094378},{"date":"2022-01-21","current":33.736329,"twenty":30.781768,"median":38.320376,"eighty":41.806193,"marketCap":1472945255},{"date":"2022-01-28","current":34.37413,"twenty":30.798694,"median":37.798116,"eighty":41.739056,"marketCap":1500791982},{"date":"2022-02-04","current":33.434212,"twenty":30.87458,"median":37.598315,"eighty":41.685694,"marketCap":1459754701},{"date":"2022-02-11","current":33.93774,"twenty":30.920904,"median":37.474202,"eighty":41.608226,"marketCap":1481738958},{"date":"2022-02-18","current":34.038445,"twenty":30.934006,"median":36.950583,"eighty":41.5645,"marketCap":1486135810},{"date":"2022-02-25","current":32.15861,"twenty":30.932506,"median":36.740001,"eighty":41.519118,"marketCap":1404061248},{"date":"2022-03-04","current":32.595,"twenty":30.970856,"median":36.25714,"eighty":41.471584,"marketCap":1423114272},{"date":"2022-03-11","current":31.218692,"twenty":31.047556,"median":36.129773,"eighty":41.393924,"marketCap":1363023968},{"date":"2022-03-18","current":32.858521,"twenty":31.008675,"median":35.91828,"eighty":41.314271,"marketCap":1439236060},{"date":"2022-03-25","current":30.081273,"twenty":30.970856,"median":35.73352,"eighty":41.269097,"marketCap":1317589835},{"date":"2022-04-01","current":29.378596,"twenty":30.907673,"median":35.464634,"eighty":41.252336,"marketCap":1286811875},{"date":"2022-04-08","current":29.278213,"twenty":30.751708,"median":35.246911,"eighty":41.073385,"marketCap":1282415023},{"date":"2022-04-14","current":30.750489,"twenty":30.672711,"median":35.175421,"eighty":40.932924,"marketCap":1346902179},{"date":"2022-04-22","current":32.624295,"twenty":30.724166,"median":35.0455,"eighty":40.840233,"marketCap":1428976740},{"date":"2022-04-29","current":31.653931,"twenty":30.672711,"median":34.9615,"eighty":40.738715,"marketCap":1386473842},{"date":"2022-05-06","current":32.022,"twenty":30.724166,"median":34.743383,"eighty":40.678292,"marketCap":1402595631},{"date":"2022-05-13","current":30.248577,"twenty":30.529505,"median":34.424483,"eighty":40.605769,"marketCap":1324917921},{"date":"2022-05-20","current":31.994471,"twenty":30.529505,"median":34.275875,"eighty":40.553653,"marketCap":1560882286},{"date":"2022-05-27","current":32.955808,"twenty":30.563108,"median":34.156171,"eighty":40.480063,"marketCap":1607782035},{"date":"2022-06-03","current":33.406434,"twenty":30.596569,"median":34.05523,"eighty":40.426743,"marketCap":1629766293},{"date":"2022-06-10","current":30.402258,"twenty":30.596569,"median":33.947186,"eighty":40.335894,"marketCap":1483204576},{"date":"2022-06-17","current":28.449544,"twenty":30.485019,"median":33.927442,"eighty":40.282184,"marketCap":1387939459},{"date":"2022-06-24","current":26.827289,"twenty":30.396673,"median":33.788888,"eighty":40.282184,"marketCap":1308796132},{"date":"2022-07-01","current":27.548291,"twenty":30.31672,"median":33.635623,"eighty":40.114341,"marketCap":1343970944},{"date":"2022-07-08","current":28.419502,"twenty":30.187742,"median":33.434212,"eighty":40.085388,"marketCap":1386473842},{"date":"2022-07-15","current":28.689878,"twenty":29.745521,"median":33.343702,"eighty":40.055507,"marketCap":1399664397},{"date":"2022-07-22","current":29.771381,"twenty":29.736517,"median":33.286267,"eighty":40.00456,"marketCap":1452426615},{"date":"2022-07-29","current":30.552467,"twenty":29.745521,"median":33.102272,"eighty":39.982701,"marketCap":1490532661},{"date":"2022-08-05","current":31.363595,"twenty":29.766438,"median":33.059285,"eighty":39.974673,"marketCap":1530104325},{"date":"2022-08-12","current":33.556643,"twenty":29.819448,"median":32.964855,"eighty":39.966613,"marketCap":1637094378},{"date":"2022-08-19","current":22.120811,"twenty":29.736517,"median":32.858521,"eighty":39.919649,"marketCap":1621831509},{"date":"2022-08-26","current":20.760761,"twenty":29.527325,"median":32.779627,"eighty":39.817755,"marketCap":1522116733},{"date":"2022-09-02","current":20.580755,"twenty":29.378596,"median":32.685432,"eighty":39.781947,"marketCap":1508919189},{"date":"2022-09-09","current":21.360783,"twenty":29.290713,"median":32.595,"eighty":39.635689,"marketCap":1566108546},{"date":"2022-09-16","current":19.780725,"twenty":29.229104,"median":32.540643,"eighty":39.523396,"marketCap":1450263438},{"date":"2022-09-23","current":18.020661,"twenty":29.032919,"median":32.445098,"eighty":39.510895,"marketCap":1321220786},{"date":"2022-09-30","current":17.840654,"twenty":28.722496,"median":32.370754,"eighty":39.460341,"marketCap":1308023242},{"date":"2022-10-07","current":17.780652,"twenty":28.437527,"median":32.323148,"eighty":39.29566,"marketCap":1303624061},{"date":"2022-10-14","current":17.020624,"twenty":28.167152,"median":32.173957,"eighty":39.135708,"marketCap":1247901098},{"date":"2022-10-21","current":17.040625,"twenty":28.002972,"median":32.057905,"eighty":39.036571,"marketCap":1249367492},{"date":"2022-10-28","current":18.800689,"twenty":27.86765,"median":32.008235,"eighty":38.964709,"marketCap":1378410143},{"date":"2022-11-04","current":17.100627,"twenty":27.557055,"median":31.923631,"eighty":38.926395,"marketCap":1253766673},{"date":"2022-11-11","current":17.498472,"twenty":27.452203,"median":31.771045,"eighty":38.832784,"marketCap":1577924679},{"date":"2022-11-18","current":17.091909,"twenty":27.259075,"median":31.724096,"eighty":38.713008,"marketCap":1541262860},{"date":"2022-11-25","current":17.140696,"twenty":26.942255,"median":31.694054,"eighty":38.667722,"marketCap":1545662278},{"date":"2022-12-02","current":17.628572,"twenty":23.256853,"median":31.622035,"eighty":38.612425,"marketCap":1589656461},{"date":"2022-12-09","current":17.075646,"twenty":21.760798,"median":31.45372,"eighty":38.53055,"marketCap":1539796387},{"date":"2022-12-16","current":15.888482,"twenty":21.588792,"median":31.2549,"eighty":38.500659,"marketCap":1432743876},{"date":"2022-12-23","current":15.205456,"twenty":21.068772,"median":31.152019,"eighty":38.44263,"marketCap":1371152021},{"date":"2022-12-30","current":15.481919,"twenty":20.776762,"median":31.051637,"eighty":38.369559,"marketCap":1396082058},{"date":"2023-01-06","current":15.839695,"twenty":20.660758,"median":31.018176,"eighty":38.238404,"marketCap":1428344458},{"date":"2023-01-13","current":16.571508,"twenty":19.780725,"median":30.931756,"eighty":37.870455,"marketCap":1494335732},{"date":"2023-01-20","current":16.26252,"twenty":19.252706,"median":30.905144,"eighty":37.812584,"marketCap":1466472750},{"date":"2023-01-27","current":17.563522,"twenty":18.788689,"median":30.822843,"eighty":37.788058,"marketCap":1583790570},{"date":"2023-02-03","current":17.905035,"twenty":18.25667,"median":30.781768,"eighty":37.717614,"marketCap":1614586497},{"date":"2023-02-10","current":17.905035,"twenty":18.177581,"median":30.706618,"eighty":37.536926,"marketCap":1614586497},{"date":"2023-02-17","current":17.693622,"twenty":18.13531,"median":30.567826,"eighty":37.495999,"marketCap":1595522352},{"date":"2023-02-24","current":16.750396,"twenty":17.99266,"median":30.532875,"eighty":37.482921,"marketCap":1510466932},{"date":"2023-03-03","current":17.677359,"twenty":17.926409,"median":30.482803,"eighty":37.304379,"marketCap":1594055879},{"date":"2023-03-10","current":16.490195,"twenty":17.869525,"median":30.40907,"eighty":37.106253,"marketCap":1487003368},{"date":"2023-03-17","current":13.968165,"twenty":17.780652,"median":30.383155,"eighty":36.93077,"marketCap":1503714913},{"date":"2023-03-24","current":13.436694,"twenty":17.687117,"median":30.331316,"eighty":36.834537,"marketCap":1446500394},{"date":"2023-03-31","current":13.436694,"twenty":17.622067,"median":30.248577,"eighty":36.723358,"marketCap":1446500394},{"date":"2023-04-06","current":12.414633,"twenty":17.566774,"median":30.19898,"eighty":36.603077,"marketCap":1336472474},{"date":"2023-04-14","current":12.605418,"twenty":17.485462,"median":30.114734,"eighty":36.362019,"marketCap":1357011019},{"date":"2023-04-21","current":12.496398,"twenty":17.357815,"median":30.061388,"eighty":36.249791,"marketCap":1345274707},{"date":"2023-04-28","current":12.131785,"twenty":17.306784,"median":30.041757,"eighty":36.205103,"marketCap":1306023059},{"date":"2023-05-05","current":12.18631,"twenty":17.228514,"median":29.801423,"eighty":36.138264,"marketCap":1311892826},{"date":"2023-05-12","current":12.030005,"twenty":17.173221,"median":29.743806,"eighty":36.115621,"marketCap":1370590491},{"date":"2023-05-19","current":12.030005,"twenty":17.091909,"median":29.679743,"eighty":36.03071,"marketCap":1370590491},{"date":"2023-05-26","current":11.708003,"twenty":17.040625,"median":29.521743,"eighty":35.91828,"marketCap":1333904450},{"date":"2023-06-02","current":11.514801,"twenty":17.020624,"median":29.437811,"eighty":35.895009,"marketCap":1311892826},{"date":"2023-06-09","current":12.377767,"twenty":16.942293,"median":29.378596,"eighty":35.775976,"marketCap":1410211416},{"date":"2023-06-16","current":12.506568,"twenty":16.899848,"median":29.290713,"eighty":35.725029,"marketCap":1424885832},{"date":"2023-06-23","current":12.377767,"twenty":16.841466,"median":29.283971,"eighty":35.637305,"marketCap":1410211416},{"date":"2023-06-30","current":13.395295,"twenty":16.812193,"median":29.225017,"eighty":35.535411,"marketCap":1526139305},{"date":"2023-07-07","current":12.429288,"twenty":16.705409,"median":29.083964,"eighty":35.441991,"marketCap":1416081182},{"date":"2023-07-14","current":14.000659,"twenty":16.574761,"median":28.979785,"eighty":35.330517,"marketCap":1595109062},{"date":"2023-07-21","current":14.21962,"twenty":16.272278,"median":28.776443,"eighty":35.246911,"marketCap":1620055570},{"date":"2023-07-28","current":14.721944,"twenty":16.135672,"median":28.689878,"eighty":35.24517,"marketCap":1677285794},{"date":"2023-08-04","current":14.258261,"twenty":15.93727,"median":28.434523,"eighty":35.213091,"marketCap":1624457895},{"date":"2023-08-11","current":13.194615,"twenty":15.735614,"median":28.182786,"eighty":35.103786,"marketCap":1689979529},{"date":"2023-08-18","current":13.607305,"twenty":15.647797,"median":28.134106,"eighty":35.063805,"marketCap":1742837273},{"date":"2023-08-25","current":12.793389,"twenty":15.192446,"median":28.005675,"eighty":35.044415,"marketCap":1638590056},{"date":"2023-09-01","current":13.125834,"twenty":14.816487,"median":27.968876,"eighty":35.034416,"marketCap":1681169905},{"date":"2023-09-08","current":12.1285,"twenty":14.709064,"median":27.857364,"eighty":35.011774,"marketCap":1553430358},{"date":"2023-09-15","current":11.968009,"twenty":14.390617,"median":27.585036,"eighty":34.911226,"marketCap":1532874569},{"date":"2023-09-22","current":12.667289,"twenty":14.22634,"median":27.548291,"eighty":34.898558,"marketCap":1622439079},{"date":"2023-09-29","current":12.552653,"twenty":14.111704,"median":27.452203,"eighty":34.743383,"marketCap":1607756372},{"date":"2023-10-06","current":11.956545,"twenty":13.974899,"median":27.401246,"eighty":34.643824,"marketCap":1531406298},{"date":"2023-10-13","current":12.243136,"twenty":13.858978,"median":27.230814,"eighty":34.474836,"marketCap":1568113064},{"date":"2023-10-20","current":10.856039,"twenty":13.627136,"median":26.953136,"eighty":34.37413,"marketCap":1390452315},{"date":"2023-10-27","current":10.661157,"twenty":13.59602,"median":26.865523,"eighty":34.362237,"marketCap":1365491713},{"date":"2023-11-03","current":11.119702,"twenty":13.436694,"median":23.280854,"eighty":34.316988,"marketCap":1424222540},{"date":"2023-11-10","current":10.823637,"twenty":13.379252,"median":22.490825,"eighty":34.257691,"marketCap":1435787961},{"date":"2023-11-17","current":11.321657,"twenty":13.19878,"median":21.720796,"eighty":34.220764,"marketCap":1501851824},{"date":"2023-11-24","current":11.653671,"twenty":13.175193,"median":21.680795,"eighty":34.202534,"marketCap":1545894400},{"date":"2023-12-01","current":11.675805,"twenty":13.089519,"median":21.450786,"eighty":34.171227,"marketCap":1548830571},{"date":"2023-12-08","current":11.852879,"twenty":12.950559,"median":21.080773,"eighty":34.099245,"marketCap":1572319945},{"date":"2023-12-15","current":12.837852,"twenty":12.816316,"median":20.880766,"eighty":34.072014,"marketCap":1702979586},{"date":"2023-12-22","current":13.811758,"twenty":12.837852,"median":20.740761,"eighty":34.038445,"marketCap":1832171140},{"date":"2023-12-29","current":14.497919,"twenty":12.845565,"median":20.660758,"eighty":34.019739,"marketCap":1923192463},{"date":"2024-01-05","current":15.150879,"twenty":12.869049,"median":20.620756,"eighty":33.995252,"marketCap":2009809528},{"date":"2024-01-12","current":15.549295,"twenty":12.950559,"median":19.780725,"eighty":33.945297,"marketCap":2062660619},{"date":"2024-01-19","current":15.007006,"twenty":12.983132,"median":19.540717,"eighty":33.93774,"marketCap":1990724412},{"date":"2024-01-26","current":15.571429,"twenty":12.98827,"median":19.240705,"eighty":33.93774,"marketCap":2065596790},{"date":"2024-02-02","current":16.213322,"twenty":13.08597,"median":18.840691,"eighty":33.917144,"marketCap":2150745770},{"date":"2024-02-09","current":16.556402,"twenty":13.086172,"median":18.710686,"eighty":33.841446,"marketCap":2196256431},{"date":"2024-02-16","current":16.976953,"twenty":13.102906,"median":18.300671,"eighty":33.736329,"marketCap":2252043693},{"date":"2024-02-23","current":16.567469,"twenty":13.121248,"median":18.26067,"eighty":33.682619,"marketCap":2197724517},{"date":"2024-03-01","current":15.52778,"twenty":13.125834,"median":18.190667,"eighty":33.642337,"marketCap":2107119717},{"date":"2024-03-08","current":16.350157,"twenty":13.143352,"median":18.165235,"eighty":33.604393,"marketCap":2218716302},{"date":"2024-03-15","current":15.711733,"twenty":13.166897,"median":18.050662,"eighty":33.564631,"marketCap":2132082111},{"date":"2024-03-22","current":16.231129,"twenty":13.185708,"median":17.980659,"eighty":33.458698,"marketCap":2202564165},{"date":"2024-03-28","current":16.544931,"twenty":13.192454,"median":17.953822,"eighty":33.417545,"marketCap":2245147072},{"date":"2024-04-05","current":15.700912,"twenty":13.194615,"median":17.905035,"eighty":33.378833,"marketCap":2130613735},{"date":"2024-04-12","current":15.441214,"twenty":13.200862,"median":17.888772,"eighty":33.340356,"marketCap":2095372708},{"date":"2024-04-19","current":16.166204,"twenty":13.230412,"median":17.799329,"eighty":33.306895,"marketCap":2193753908},{"date":"2024-04-26","current":15.66845,"twenty":13.262832,"median":17.780652,"eighty":33.289165,"marketCap":2126208607},{"date":"2024-05-03","current":14.932638,"twenty":13.297693,"median":17.709885,"eighty":33.274493,"marketCap":2026359031},{"date":"2024-05-10","current":14.589701,"twenty":13.346752,"median":17.660648,"eighty":33.170268,"marketCap":2049853049},{"date":"2024-05-17","current":14.680993,"twenty":13.384599,"median":17.620441,"eighty":33.101524,"marketCap":2061211365},{"date":"2024-05-24","current":14.712185,"twenty":13.405572,"median":17.563522,"eighty":33.078387,"marketCap":2065590709},{"date":"2024-05-31","current":14.514636,"twenty":13.422132,"median":17.498472,"eighty":33.062689,"marketCap":2037854862},{"date":"2024-06-07","current":13.485303,"twenty":13.436694,"median":17.474078,"eighty":33.025131,"marketCap":1893336501},{"date":"2024-06-14","current":13.911592,"twenty":13.436694,"median":17.41516,"eighty":32.970282,"marketCap":1953187539},{"date":"2024-06-21","current":13.464508,"twenty":13.436694,"median":17.343978,"eighty":32.955808,"marketCap":1890416938},{"date":"2024-06-28","current":13.360535,"twenty":13.436694,"median":17.335846,"eighty":32.916893,"marketCap":1875819124},{"date":"2024-07-05","current":13.038219,"twenty":13.398721,"median":17.311978,"eighty":32.853945,"marketCap":1830565900},{"date":"2024-07-12","current":13.33974,"twenty":13.319185,"median":17.270796,"eighty":32.827795,"marketCap":1872899561},{"date":"2024-07-15","current":13.599673,"twenty":13.324324,"median":17.262665,"eighty":32.819949,"marketCap":1909394097},{"date":"2024-08-02","current":14.337882,"twenty":13.329462,"median":17.254534,"eighty":32.812103,"marketCap":2013038578},{"date":"2024-08-09","current":11.659058,"twenty":13.297693,"median":17.213878,"eighty":32.77627,"marketCap":1527336616},{"date":"2024-08-16","current":11.903111,"twenty":13.194615,"median":17.140696,"eighty":32.739943,"marketCap":1559307506},{"date":"2024-08-23","current":12.113883,"twenty":13.141356,"median":17.096268,"eighty":32.70113,"marketCap":1586918729},{"date":"2024-08-30","current":12.080604,"twenty":13.096212,"median":17.075646,"eighty":32.64875,"marketCap":1582559062},{"date":"2024-09-06","current":11.548125,"twenty":13.038219,"median":17.059384,"eighty":32.612577,"marketCap":1512804393},{"date":"2024-09-13","current":10.782687,"twenty":12.931275,"median":17.033742,"eighty":32.583106,"marketCap":1412532056},{"date":"2024-09-20","current":11.226419,"twenty":12.82493,"median":17.020624,"eighty":32.562108,"marketCap":1470660947},{"date":"2024-09-27","current":11.281886,"twenty":12.755048,"median":16.997478,"eighty":32.543989,"marketCap":1477927058},{"date":"2024-10-04","current":10.660661,"twenty":12.682486,"median":16.945546,"eighty":32.51642,"marketCap":1396546611},{"date":"2024-10-11","current":11.137673,"twenty":12.605418,"median":16.929283,"eighty":32.481148,"marketCap":1459035169},{"date":"2024-10-18","current":11.359539,"twenty":12.588408,"median":16.896758,"eighty":32.436471,"marketCap":1488099614},{"date":"2024-10-25","current":10.971274,"twenty":12.554827,"median":16.856102,"eighty":32.42014,"marketCap":1437236834},{"date":"2024-10-31","current":9.707191,"twenty":12.5341,"median":16.831708,"eighty":32.397335,"marketCap":1027020853},{"date":"2024-11-08","current":10.173911,"twenty":12.496398,"median":16.799183,"eighty":32.326148,"marketCap":1076399800},{"date":"2024-11-15","current":9.693884,"twenty":12.471307,"median":16.733476,"eighty":32.324574,"marketCap":1025612916},{"date":"2024-11-22","current":9.587211,"twenty":12.444613,"median":16.701608,"eighty":32.316456,"marketCap":1014326942},{"date":"2024-11-29","current":9.9739,"twenty":12.416408,"median":16.644939,"eighty":32.289687,"marketCap":1055238598},{"date":"2024-12-06","current":9.867227,"twenty":12.380699,"median":16.588687,"eighty":32.189304,"marketCap":1043952624},{"date":"2024-12-13","current":10.320586,"twenty":12.356071,"median":16.567469,"eighty":32.15861,"marketCap":1091918015},{"date":"2024-12-20","current":9.9739,"twenty":12.311917,"median":16.551592,"eighty":32.125041,"marketCap":1055238598},{"date":"2024-12-27","current":10.160577,"twenty":12.266063,"median":16.517563,"eighty":32.071332,"marketCap":1074989053},{"date":"2025-01-03","current":9.853893,"twenty":12.252112,"median":16.473835,"eighty":32.037764,"marketCap":1042541877},{"date":"2025-01-10","current":9.333863,"twenty":12.205708,"median":16.380973,"eighty":32.023402,"marketCap":987522753},{"date":"2025-01-17","current":9.627213,"twenty":12.174354,"median":16.371798,"eighty":32.010988,"marketCap":1018559182},{"date":"2025-01-24","current":10.427259,"twenty":12.142309,"median":16.350157,"eighty":31.980303,"marketCap":1103203989},{"date":"2025-01-31","current":11.21397,"twenty":12.088893,"median":16.293299,"eighty":31.923631,"marketCap":1186438050},{"date":"2025-02-07","current":11.000625,"twenty":12.035157,"median":16.246258,"eighty":31.907757,"marketCap":1163866101},{"date":"2025-02-14","current":11.053961,"twenty":12.012311,"median":16.231129,"eighty":31.832965,"marketCap":1169509088},{"date":"2025-02-21","current":10.667273,"twenty":11.996751,"median":16.222348,"eighty":31.787775,"marketCap":1128597432},{"date":"2025-02-28","current":17.040579,"twenty":11.990936,"median":16.220308,"eighty":31.754314,"marketCap":1199656767},{"date":"2025-03-07","current":16.123776,"twenty":11.991365,"median":16.18423,"eighty":31.754137,"marketCap":1135113829},{"date":"2025-03-14","current":16.063984,"twenty":11.996751,"median":16.202255,"eighty":31.724096,"marketCap":1130904507},{"date":"2025-03-21","current":16.083915,"twenty":12.00295,"median":16.207788,"eighty":31.724096,"marketCap":1132307615},{"date":"2025-03-28","current":14.947876,"twenty":12.004245,"median":16.166204,"eighty":31.694054,"marketCap":1052330497},{"date":"2025-04-04","current":13.134201,"twenty":12.009104,"median":16.15951,"eighty":31.655083,"marketCap":924647730},{"date":"2025-04-11","current":12.616008,"twenty":12.025137,"median":16.133742,"eighty":31.653931,"marketCap":888166939},{"date":"2025-04-15","current":12.616008,"twenty":12.027063,"median":16.13242,"eighty":31.628414,"marketCap":888166939}],"updateTime":1744811610978}}}