US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Johnson Controls

76.83

+0.17000.22%

Post-market: 76.830.00000.00%16:33 EDT

Volume:4.89M

Turnover:377.47M

Market Cap:50.72B

PE:29.48

High:77.86

Open:76.94

Low:76.59

Close:76.66

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JCI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","market":"US","secType":"STK","nameCN":"Johnson Controls","latestPrice":76.83,"timestamp":1744920000000,"preClose":76.66,"halted":0,"volume":4893466,"hourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.83,"latestTime":"16:33 EDT","volume":249789,"amount":19191288.22,"timestamp":1744922001659},"delay":0,"floatShares":657570322,"shares":660139188,"eps":2.606461,"marketStatus":"Market Closed","change":0.17,"latestTime":"04-17 16:00:00 EDT","open":76.94,"high":77.86,"low":76.59,"amount":377468823.390324,"amplitude":0.016567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.606461,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":76.66,"dividendRate":0.019263,"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":76.66,"latestTime":"09:11 EDT","volume":4198,"amount":324467.95384,"timestamp":1744895468728},"postHourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.83,"latestTime":"16:33 EDT","volume":249789,"amount":19191288.22,"timestamp":1744922001659},"volumeRatio":1.2443514897253536,"impliedVol":0.4432,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","floatShares":657570322,"roa":"3.69%","roe":"8.18%","lyrEps":2.530424,"volumeRatio":1.2443514897253536,"shares":660139188,"dividePrice":1.48,"high":77.86,"amplitude":0.016567,"preClose":76.66,"low":76.59,"week52Low":59.83,"pbRate":"3.19","psRate":"2.19","week52High":91.136,"institutionHeld":0.784,"latestPrice":76.83,"eps":2.606461,"divideRate":0.019263,"volume":4893466,"delay":0,"ttmEps":2.606461,"open":76.94,"prevYearClose":78.93,"prevWeekClose":77.72,"prevMonthClose":80.11,"prevQuarterClose":80.11,"fiveDayClose":76.23,"twentyDayClose":83.15,"sixtyDayClose":82.1,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JCI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19344622","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344425000021-JCI","pdf_url":"","pub_time":1743625810000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JCI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/0000833444-25-000021-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000021/jci-20250401.htm","primary":true,"translateUrl":"","linkName":"jci-20250401.htm","type":"8-K","id":"NTFILE6uTJD9fqu9HyBbGr","market":"us","size":55839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-03 04:30","pubTimestamp":1743625810,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19242906","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344425000019-JCI","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JCI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000019/0000833444-25-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000019/jci-20250312.htm","primary":true,"translateUrl":"","linkName":"jci-20250312.htm","type":"8-K","id":"NTFILE5P9d5Gs7FH79HRkE","market":"us","size":88071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19238307","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001811-JCI","pdf_url":"","pub_time":1741896590000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/0001950047-25-001811-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000195004725001811/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFehcve9SJCYH1EXf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-14 04:09","pubTimestamp":1741896590,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19232019","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001800-JCI","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000195004725001800/0001950047-25-001800-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000195004725001800/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEzcP8Pqx4Ja1qC562","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19301632","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344425000016-JCI","pdf_url":"","pub_time":1740607972000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"JCI","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/0000833444-25-000016-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000016/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4PUw1wf8hEgh6T4M","market":"us","size":23411},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000016/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEGoLUbxLVgpi62dav","market":"us","size":49164},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000016/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILECJ69uNUiGqrkrtwV","market":"us","size":14083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-02-27 06:12","pubTimestamp":1740607972,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19170937","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001295-JCI","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000195004725001295/0001950047-25-001295-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000195004725001295/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGTZrTW3smp2hoo7u","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165568","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001222-JCI","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000195004725001222/0001950047-25-001222-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000195004725001222/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDqmqfZ3dJ7x16PQg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19164383","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666125000131-JCI","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"JCI","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000087666125000131/0000876661-25-000131-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000087666125000131/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE8zmrxhy7XnCvPDQ8","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000087666125000131/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE6rM3oYU7NxJp9WGE","market":"us","size":763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19160610","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001199-JCI","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000195004725001199/0001950047-25-001199-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000195004725001199/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHa2FHV277bW261dM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148886","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000880-JCI","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000195004725000880/0001950047-25-000880-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000195004725000880/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED9DfomeQmyM9oo1V","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19140864","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000844-JCI","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000195004725000844/0001950047-25-000844-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000195004725000844/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6s3SALsdPKU4UgDc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19142042","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000763-JCI","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000195004725000763/0001950047-25-000763-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000195004725000763/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3r9wsSsQ9AwdRU8d","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19143698","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000703-JCI","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000195004725000703/0001950047-25-000703-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000195004725000703/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEi4uR48WSWvWTnaC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19144741","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000682-JCI","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000195004725000682/0001950047-25-000682-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000195004725000682/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEpTsUBpVT4xy6D8J","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19146255","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000660-JCI","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000195004725000660/0001950047-25-000660-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000195004725000660/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2VKBd6V1gusNv1uS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19144246","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000647-JCI","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000195004725000647/0001950047-25-000647-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000195004725000647/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAMAKJYL6u9emMy2i","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19143793","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000658-JCI","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000195004725000658/0001950047-25-000658-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000195004725000658/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILELessytKALuhgEEEK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151842","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925009733-JCI","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JCI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000110465925009733/0001104659-25-009733-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000110465925009733/tm255534d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm255534d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEComP5qY6NMCa7A4T","market":"us","size":29657},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000110465925009733/tm255534d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm255534d1_8k.htm","type":"8-K","id":"NTFILEFqcurPuftkK4PTpz","market":"us","size":88998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19145670","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344425000009-JCI","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JCI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000009/0000833444-25-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000009/q1ex991xq1fy25earningsrele.htm","primary":true,"translateUrl":"","linkName":"q1ex991xq1fy25earningsrele.htm","type":"EX-99.1","id":"NTFILEHQ2RKzmwZSDN2ZM2","market":"us","size":531673},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000009/jci-20250205.htm","primary":false,"translateUrl":"","linkName":"jci-20250205.htm","type":"8-K","id":"NTFILECuJKwb3AFhiDoJNJ","market":"us","size":55595},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000009/q18-kex992xceopressrelease.htm","primary":false,"translateUrl":"","linkName":"q18-kex992xceopressrelease.htm","type":"EX-99.2","id":"NTFILEBA5FzCaBaZo8RUte","market":"us","size":28759},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000009/jcilogo.jpg","primary":false,"translateUrl":"","linkName":"jcilogo.jpg","type":"GRAPHIC","id":"NTFILE9tPvZAvh2nNGsgjL","market":"us","size":9691},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000009/jcilogo1.jpg","primary":false,"translateUrl":"","linkName":"jcilogo1.jpg","type":"GRAPHIC","id":"NTFILE7GarRW7hezVArJFv","market":"us","size":9691},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000009/joakimweidemanis.jpg","primary":false,"translateUrl":"","linkName":"joakimweidemanis.jpg","type":"GRAPHIC","id":"NTFILEAvCeTc6pZBURDxyh","market":"us","size":43771},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000009/thepowerbehindyourmission.jpg","primary":false,"translateUrl":"","linkName":"thepowerbehindyourmission.jpg","type":"GRAPHIC","id":"NTFILEEK8TtYQ8rYDfnvzE","market":"us","size":19821},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000009/thepowerbehindyourmission1.jpg","primary":false,"translateUrl":"","linkName":"thepowerbehindyourmission1.jpg","type":"GRAPHIC","id":"NTFILE2HQppYLJYc7LnYKZ","market":"us","size":19821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19144996","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344425000011-JCI","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JCI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000011/0000833444-25-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000011/jci-20241231.htm","primary":true,"translateUrl":"","linkName":"jci-20241231.htm","type":"10-Q","id":"NTFILEBLnaVJRXLqyXZKsM","market":"us","size":1455883},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000011/q1ex311fy2510-q.htm","primary":false,"translateUrl":"","linkName":"q1ex311fy2510-q.htm","type":"EX-31.1","id":"NTFILE7oU3G5zhk2Gz9HFe","market":"us","size":10080},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000011/q1ex312fy2510-q.htm","primary":false,"translateUrl":"","linkName":"q1ex312fy2510-q.htm","type":"EX-31.2","id":"NTFILE9UhkaRg9NtHKk82B","market":"us","size":9702},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344425000011/q1ex321fy2510-q.htm","primary":false,"translateUrl":"","linkName":"q1ex321fy2510-q.htm","type":"EX-32.1","id":"NTFILE4dJAD4UTt3Bnez9E","market":"us","size":5416}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":1,"totalSize":368,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JCI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"JCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-24","symbol":"JCI","amount":0.37,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"JCI","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-12-23","symbol":"JCI","amount":0.37,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-06","symbol":"JCI","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-02","value":0.26,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-02","value":0.26,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-05","value":0.29,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.29,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3478,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JCI","date":"2025-04-17","current":28.917869,"percent":0.350906,"low":3.841752,"twenty":21.172386,"median":30.632038,"eighty":38.064017,"high":60.172685,"avg":30.749965,"sd":10.968525,"marketCap":50606270152},"quantilePoints":[{"date":"2020-04-24","current":3.88631,"twenty":13.774585,"median":19.923413,"eighty":27.563601,"marketCap":21289206573},{"date":"2020-05-01","current":4.003865,"twenty":13.690094,"median":19.768226,"eighty":27.490055,"marketCap":20724005210},{"date":"2020-05-08","current":4.28267,"twenty":13.649842,"median":19.584588,"eighty":27.490055,"marketCap":22167098179},{"date":"2020-05-15","current":4.090093,"twenty":13.612182,"median":19.453181,"eighty":27.490055,"marketCap":21170322623},{"date":"2020-05-22","current":4.243867,"twenty":13.574488,"median":19.377015,"eighty":27.490055,"marketCap":21966255343},{"date":"2020-05-29","current":4.514049,"twenty":13.551979,"median":19.216535,"eighty":27.490055,"marketCap":23364716570},{"date":"2020-06-05","current":5.180881,"twenty":13.501343,"median":19.137687,"eighty":27.490055,"marketCap":26816237897},{"date":"2020-06-12","current":4.950939,"twenty":13.425734,"median":19.071637,"eighty":27.490055,"marketCap":25626058129},{"date":"2020-06-19","current":4.932256,"twenty":13.305077,"median":19.022326,"eighty":27.490055,"marketCap":25529356023},{"date":"2020-06-26","current":4.794291,"twenty":13.268859,"median":18.945723,"eighty":27.490055,"marketCap":24815248162},{"date":"2020-07-02","current":4.93513,"twenty":13.162021,"median":18.920396,"eighty":27.490055,"marketCap":25544233270},{"date":"2020-07-10","current":4.867585,"twenty":13.046654,"median":18.869586,"eighty":27.490055,"marketCap":25194617963},{"date":"2020-07-17","current":5.413697,"twenty":12.800335,"median":18.84791,"eighty":27.490055,"marketCap":28021294912},{"date":"2020-07-24","current":5.288666,"twenty":12.669267,"median":18.818839,"eighty":27.490055,"marketCap":27374134664},{"date":"2020-07-31","current":35.699437,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":28630948838},{"date":"2020-08-07","current":36.228249,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":29055055929},{"date":"2020-08-14","current":37.907459,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":30401781953},{"date":"2020-08-21","current":37.656969,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":30200889120},{"date":"2020-08-28","current":38.315664,"twenty":6.06063,"median":18.797681,"eighty":27.626461,"marketCap":30729162865},{"date":"2020-09-04","current":38.324942,"twenty":6.06063,"median":18.797681,"eighty":27.803644,"marketCap":30736603340},{"date":"2020-09-11","current":38.658928,"twenty":6.06063,"median":18.797681,"eighty":27.852618,"marketCap":31004460450},{"date":"2020-09-18","current":39.68872,"twenty":6.06063,"median":18.797681,"eighty":28.040981,"marketCap":31830353205},{"date":"2020-09-25","current":37.564195,"twenty":6.06063,"median":18.797681,"eighty":28.144052,"marketCap":30126484368},{"date":"2020-10-02","current":38.584709,"twenty":6.06063,"median":18.797681,"eighty":28.277426,"marketCap":30944936647},{"date":"2020-10-09","current":39.86499,"twenty":6.06063,"median":18.797681,"eighty":28.400942,"marketCap":31971722235},{"date":"2020-10-16","current":39.911377,"twenty":6.06063,"median":18.797681,"eighty":28.475549,"marketCap":32008924611},{"date":"2020-10-23","current":41.191659,"twenty":6.06063,"median":18.797681,"eighty":28.495846,"marketCap":33035710198},{"date":"2020-10-30","current":39.159908,"twenty":6.06063,"median":18.797681,"eighty":28.514646,"marketCap":31406246114},{"date":"2020-11-06","current":51.57629,"twenty":6.06063,"median":18.797681,"eighty":28.514646,"marketCap":32544638830},{"date":"2020-11-13","current":52.649322,"twenty":6.06063,"median":18.797681,"eighty":29.129437,"marketCap":33221722080},{"date":"2020-11-20","current":51.958454,"twenty":6.06063,"median":18.797681,"eighty":29.301126,"marketCap":32785784397},{"date":"2020-11-27","current":52.738576,"twenty":6.06063,"median":18.797681,"eighty":29.58439,"marketCap":33278041703},{"date":"2020-12-04","current":52.646797,"twenty":6.06063,"median":18.797681,"eighty":35.781078,"marketCap":33220129079},{"date":"2020-12-11","current":52.256736,"twenty":6.06063,"median":18.797681,"eighty":37.341538,"marketCap":32974000426},{"date":"2020-12-18","current":53.048331,"twenty":6.06063,"median":18.797681,"eighty":37.668102,"marketCap":33473496810},{"date":"2020-12-24","current":52.692687,"twenty":6.06063,"median":18.797681,"eighty":37.788708,"marketCap":33249085391},{"date":"2020-12-31","current":53.449865,"twenty":6.06063,"median":18.797681,"eighty":37.914881,"marketCap":33726864541},{"date":"2021-01-08","current":58.85336,"twenty":6.06063,"median":18.797681,"eighty":38.041053,"marketCap":37136470293},{"date":"2021-01-15","current":59.438452,"twenty":6.06063,"median":18.797681,"eighty":38.208047,"marketCap":37505663273},{"date":"2021-01-22","current":59.698482,"twenty":6.06063,"median":18.797681,"eighty":38.328653,"marketCap":37669741879},{"date":"2021-01-29","current":38.839889,"twenty":6.06063,"median":18.797681,"eighty":38.69512,"marketCap":35849217582},{"date":"2021-02-05","current":39.798802,"twenty":6.06063,"median":18.816708,"eighty":39.174752,"marketCap":36734294612},{"date":"2021-02-12","current":41.771201,"twenty":6.06063,"median":18.845324,"eighty":39.430808,"marketCap":38554818909},{"date":"2021-02-19","current":43.673436,"twenty":6.06063,"median":18.864967,"eighty":39.535046,"marketCap":40310581472},{"date":"2021-02-26","current":43.494127,"twenty":6.06063,"median":18.916179,"eighty":39.811182,"marketCap":40145079263},{"date":"2021-03-05","current":46.152578,"twenty":6.056264,"median":18.918279,"eighty":39.943685,"marketCap":42598829403},{"date":"2021-03-12","current":48.187345,"twenty":6.056264,"median":18.922514,"eighty":40.412323,"marketCap":44476919686},{"date":"2021-03-19","current":46.776261,"twenty":6.056264,"median":18.922514,"eighty":41.246316,"marketCap":43174489260},{"date":"2021-03-26","current":46.768465,"twenty":6.06063,"median":18.924596,"eighty":43.356917,"marketCap":43167293511},{"date":"2021-04-01","current":46.698301,"twenty":6.06063,"median":18.924596,"eighty":43.68591,"marketCap":43102531777},{"date":"2021-04-09","current":48.148365,"twenty":6.056264,"median":18.922514,"eighty":44.944191,"marketCap":44440940944},{"date":"2021-04-16","current":48.717476,"twenty":6.056264,"median":18.922514,"eighty":46.218065,"marketCap":44966230564},{"date":"2021-04-23","current":49.037114,"twenty":6.056264,"median":18.922514,"eighty":46.771583,"marketCap":45261256240},{"date":"2021-04-30","current":42.431167,"twenty":6.056264,"median":18.926679,"eighty":47.024175,"marketCap":44680018772},{"date":"2021-05-07","current":44.718121,"twenty":6.056264,"median":18.969405,"eighty":47.024175,"marketCap":47088181478},{"date":"2021-05-14","current":44.616025,"twenty":6.056264,"median":19.058924,"eighty":47.024175,"marketCap":46980674215},{"date":"2021-05-21","current":43.901352,"twenty":6.056264,"median":19.135654,"eighty":47.024175,"marketCap":46228123369},{"date":"2021-05-28","current":45.28986,"twenty":6.056264,"median":19.224947,"eighty":47.024175,"marketCap":47690222155},{"date":"2021-06-04","current":45.419181,"twenty":6.056264,"median":19.405798,"eighty":47.024175,"marketCap":47826398022},{"date":"2021-06-11","current":45.63018,"twenty":6.056264,"median":20.654013,"eighty":47.024175,"marketCap":48048579700},{"date":"2021-06-18","current":43.860513,"twenty":6.056264,"median":20.874518,"eighty":47.024175,"marketCap":46185120464},{"date":"2021-06-25","current":45.664212,"twenty":6.056264,"median":21.003147,"eighty":47.024175,"marketCap":48084415455},{"date":"2021-07-02","current":47.086752,"twenty":6.056264,"median":21.088899,"eighty":47.102884,"marketCap":49582349995},{"date":"2021-07-09","current":47.685716,"twenty":6.056264,"median":21.254278,"eighty":47.158267,"marketCap":50213059275},{"date":"2021-07-16","current":47.461105,"twenty":6.056264,"median":21.95867,"eighty":47.416182,"marketCap":49976543295},{"date":"2021-07-23","current":48.271068,"twenty":6.056264,"median":22.228177,"eighty":47.5366,"marketCap":50829434253},{"date":"2021-07-30","current":28.118881,"twenty":6.056264,"median":22.368988,"eighty":47.717694,"marketCap":50867055506},{"date":"2021-08-06","current":28.374793,"twenty":6.056264,"median":22.518344,"eighty":47.717694,"marketCap":51330001265},{"date":"2021-08-13","current":28.670077,"twenty":6.056264,"median":22.705939,"eighty":47.717694,"marketCap":51864169448},{"date":"2021-08-20","current":28.89843,"twenty":6.056264,"median":22.885991,"eighty":47.717694,"marketCap":52277259509},{"date":"2021-08-27","current":29.422066,"twenty":6.056264,"median":22.975446,"eighty":47.717694,"marketCap":53224517754},{"date":"2021-09-03","current":29.536243,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53431062784},{"date":"2021-09-10","current":29.555928,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53466673997},{"date":"2021-09-17","current":29.366947,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53124806359},{"date":"2021-09-24","current":28.965361,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52398337631},{"date":"2021-10-01","current":27.173973,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49157717320},{"date":"2021-10-08","current":27.170036,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49150595078},{"date":"2021-10-15","current":28.071635,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":50781588597},{"date":"2021-10-22","current":29.083474,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52612004904},{"date":"2021-10-29","current":28.886618,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52255892782},{"date":"2021-11-05","current":32.469942,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53153295329},{"date":"2021-11-12","current":34.023174,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55695935880},{"date":"2021-11-19","current":34.786362,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":56945274135},{"date":"2021-11-26","current":33.310577,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54529414020},{"date":"2021-12-03","current":33.538613,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54902710190},{"date":"2021-12-10","current":34.128067,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55867645571},{"date":"2021-12-17","current":33.151381,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54268811034},{"date":"2021-12-23","current":33.607455,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55015403373},{"date":"2021-12-31","current":34.98428,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":57269267037},{"date":"2022-01-07","current":34.106554,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":55832428951},{"date":"2022-01-14","current":32.940555,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":53923688161},{"date":"2022-01-21","current":31.201474,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":51076812826},{"date":"2022-01-28","current":30.961199,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":50683482034},{"date":"2022-02-04","current":30.242078,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":47389336652},{"date":"2022-02-11","current":29.784884,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46672912710},{"date":"2022-02-18","current":29.300795,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45914346183},{"date":"2022-02-25","current":29.327689,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45956488768},{"date":"2022-03-04","current":28.202632,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44193523968},{"date":"2022-03-11","current":27.108951,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42479725518},{"date":"2022-03-18","current":29.40837,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46082916522},{"date":"2022-03-25","current":29.690755,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46525413663},{"date":"2022-04-01","current":29.802813,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46701007766},{"date":"2022-04-08","current":28.910835,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45303278703},{"date":"2022-04-14","current":27.579592,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":43217220753},{"date":"2022-04-22","current":28.207114,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44200547733},{"date":"2022-04-29","current":26.83553,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42051275906},{"date":"2022-05-06","current":30.001073,"twenty":6.06063,"median":23.12963,"eighty":47.637967,"marketCap":37051325347},{"date":"2022-05-13","current":29.409614,"twenty":6.06063,"median":23.12963,"eighty":47.462466,"marketCap":36320873007},{"date":"2022-05-20","current":28.78999,"twenty":6.06063,"median":23.12963,"eighty":47.189452,"marketCap":35555637223},{"date":"2022-05-27","current":30.81785,"twenty":6.06063,"median":23.12963,"eighty":46.958665,"marketCap":38060045245},{"date":"2022-06-03","current":30.648862,"twenty":6.06063,"median":23.12963,"eighty":46.799649,"marketCap":37851344576},{"date":"2022-06-10","current":29.246258,"twenty":6.06063,"median":23.12963,"eighty":46.568007,"marketCap":36119129028},{"date":"2022-06-17","current":26.604406,"twenty":6.06063,"median":23.12963,"eighty":46.193117,"marketCap":32856441910},{"date":"2022-06-24","current":27.573273,"twenty":6.056264,"median":23.075558,"eighty":45.771753,"marketCap":34052992410},{"date":"2022-07-01","current":27.308525,"twenty":6.056264,"median":23.075558,"eighty":45.602955,"marketCap":33726028029},{"date":"2022-07-08","current":26.626938,"twenty":6.056264,"median":23.075558,"eighty":45.415097,"marketCap":32884268666},{"date":"2022-07-15","current":26.424152,"twenty":6.056264,"median":23.075558,"eighty":45.201376,"marketCap":32633827864},{"date":"2022-07-22","current":28.604102,"twenty":6.056264,"median":23.075558,"eighty":45.042106,"marketCap":35326066488},{"date":"2022-07-29","current":30.367215,"twenty":6.056264,"median":23.075558,"eighty":44.795604,"marketCap":37503510129},{"date":"2022-08-05","current":36.493699,"twenty":6.056264,"median":23.075558,"eighty":44.351611,"marketCap":37953447364},{"date":"2022-08-12","current":38.447536,"twenty":6.056264,"median":23.075558,"eighty":43.8891,"marketCap":39985437740},{"date":"2022-08-19","current":37.924305,"twenty":6.056264,"median":23.075558,"eighty":43.691093,"marketCap":39441277606},{"date":"2022-08-26","current":36.169164,"twenty":6.056264,"median":23.075558,"eighty":43.461658,"marketCap":37615930319},{"date":"2022-09-02","current":36.354613,"twenty":6.056264,"median":23.075558,"eighty":43.040716,"marketCap":37808797202},{"date":"2022-09-09","current":38.513768,"twenty":6.056264,"median":23.075558,"eighty":41.499899,"marketCap":40054318770},{"date":"2022-09-16","current":35.506846,"twenty":6.056264,"median":23.075558,"eighty":40.648326,"marketCap":36927120022},{"date":"2022-09-23","current":33.559632,"twenty":6.056264,"median":23.075558,"eighty":40.106203,"marketCap":34902017748},{"date":"2022-09-30","current":32.599272,"twenty":6.056264,"median":23.075558,"eighty":39.86499,"marketCap":33903242818},{"date":"2022-10-07","current":33.407299,"twenty":6.056264,"median":23.075558,"eighty":39.689095,"marketCap":34743591380},{"date":"2022-10-14","current":33.672226,"twenty":6.056264,"median":23.075558,"eighty":39.43823,"marketCap":35019115499},{"date":"2022-10-21","current":35.129325,"twenty":6.056264,"median":23.075558,"eighty":39.241549,"marketCap":36534498152},{"date":"2022-10-28","current":38.878043,"twenty":6.056264,"median":23.075558,"eighty":39.08774,"marketCap":40433164433},{"date":"2022-11-04","current":42.262486,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":43952985051},{"date":"2022-11-11","current":43.971265,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":45730115617},{"date":"2022-11-18","current":30.023124,"twenty":6.056264,"median":23.075558,"eighty":38.701536,"marketCap":45995426485},{"date":"2022-11-25","current":29.964853,"twenty":6.056264,"median":23.075558,"eighty":38.474029,"marketCap":45906154979},{"date":"2022-12-02","current":30.534118,"twenty":6.056264,"median":23.075558,"eighty":38.319375,"marketCap":46778268918},{"date":"2022-12-09","current":29.480754,"twenty":6.056264,"median":23.075558,"eighty":38.203222,"marketCap":45164514779},{"date":"2022-12-16","current":28.396013,"twenty":6.056264,"median":23.075558,"eighty":38.071264,"marketCap":43502691368},{"date":"2022-12-23","current":28.732193,"twenty":6.056264,"median":23.075558,"eighty":37.948279,"marketCap":44017719284},{"date":"2022-12-30","current":28.687369,"twenty":6.056264,"median":23.075558,"eighty":37.882064,"marketCap":43949048896},{"date":"2023-01-06","current":30.099325,"twenty":6.056264,"median":23.247893,"eighty":37.882064,"marketCap":46112166146},{"date":"2023-01-13","current":30.852369,"twenty":6.056264,"median":23.431716,"eighty":37.882064,"marketCap":47265828679},{"date":"2023-01-20","current":29.626512,"twenty":6.056264,"median":23.728839,"eighty":37.882064,"marketCap":45387815883},{"date":"2023-01-27","current":30.882443,"twenty":6.056264,"median":24.212726,"eighty":37.882064,"marketCap":47311901946},{"date":"2023-02-03","current":35.587903,"twenty":6.056264,"median":26.49738,"eighty":37.882064,"marketCap":45161048597},{"date":"2023-02-10","current":34.975999,"twenty":6.056264,"median":26.683268,"eighty":37.882064,"marketCap":44384542436},{"date":"2023-02-17","current":35.04098,"twenty":6.056264,"median":26.803884,"eighty":37.882064,"marketCap":44467003267},{"date":"2023-02-24","current":33.871323,"twenty":6.056264,"median":26.969999,"eighty":37.882064,"marketCap":42982708304},{"date":"2023-03-03","current":35.311734,"twenty":6.056264,"median":27.083419,"eighty":37.882064,"marketCap":44810590064},{"date":"2023-03-10","current":33.281079,"twenty":6.056264,"median":27.170036,"eighty":37.882064,"marketCap":42233689087},{"date":"2023-03-17","current":31.028406,"twenty":6.056264,"median":27.308525,"eighty":37.882064,"marketCap":39375046936},{"date":"2023-03-24","current":31.532008,"twenty":6.056264,"median":27.548216,"eighty":37.882064,"marketCap":40014118378},{"date":"2023-03-31","current":32.609609,"twenty":6.06063,"median":27.584074,"eighty":37.876692,"marketCap":41381593830},{"date":"2023-04-06","current":30.161993,"twenty":6.056264,"median":27.727508,"eighty":37.882064,"marketCap":38275569185},{"date":"2023-04-14","current":31.136707,"twenty":6.051899,"median":27.898455,"eighty":37.887437,"marketCap":39512481655},{"date":"2023-04-21","current":31.726951,"twenty":6.051899,"median":28.088223,"eighty":37.887437,"marketCap":40261500872},{"date":"2023-04-28","current":32.149327,"twenty":6.051899,"median":28.177979,"eighty":37.887437,"marketCap":40797496275},{"date":"2023-05-05","current":31.68363,"twenty":6.051899,"median":28.299107,"eighty":37.887437,"marketCap":40206526984},{"date":"2023-05-12","current":30.610563,"twenty":6.051899,"median":28.376789,"eighty":37.887437,"marketCap":42579293327},{"date":"2023-05-16","current":30.78813,"twenty":6.051899,"median":28.388746,"eighty":37.887437,"marketCap":42826288906},{"date":"2023-05-25","current":29.964417,"twenty":6.038257,"median":28.46141,"eighty":37.903748,"marketCap":41680503861},{"date":"2023-06-02","current":29.574756,"twenty":6.034983,"median":28.520467,"eighty":37.907459,"marketCap":41138485786},{"date":"2023-06-08","current":31.4836,"twenty":6.03471,"median":28.597196,"eighty":37.910828,"marketCap":43793688255},{"date":"2023-06-15","current":31.814072,"twenty":6.033619,"median":28.622582,"eighty":37.924305,"marketCap":44253374470},{"date":"2023-06-23","current":32.228395,"twenty":6.027617,"median":28.716028,"eighty":37.93241,"marketCap":44829697486},{"date":"2023-06-30","current":33.205013,"twenty":6.024616,"median":28.740945,"eighty":37.936463,"marketCap":46188173168},{"date":"2023-07-07","current":32.978122,"twenty":6.024616,"median":28.768505,"eighty":37.936463,"marketCap":45872567706},{"date":"2023-07-14","current":33.930078,"twenty":6.024616,"median":28.878744,"eighty":37.936463,"marketCap":47196738446},{"date":"2023-07-21","current":33.920213,"twenty":6.024616,"median":28.910835,"eighty":37.936463,"marketCap":47183016470},{"date":"2023-07-28","current":34.191496,"twenty":6.021615,"median":28.964951,"eighty":37.940515,"marketCap":47560370826},{"date":"2023-08-04","current":20.47892,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":42207054909},{"date":"2023-08-11","current":19.693301,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40587893228},{"date":"2023-08-18","current":19.528255,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40247733211},{"date":"2023-08-25","current":19.267482,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":39710280384},{"date":"2023-09-01","current":19.495246,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40179701208},{"date":"2023-09-08","current":18.815256,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38778241938},{"date":"2023-09-15","current":18.854867,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38859880342},{"date":"2023-09-22","current":18.227692,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":37567272277},{"date":"2023-09-29","current":17.557604,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":36186222608},{"date":"2023-10-06","current":16.943633,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":34920827345},{"date":"2023-10-13","current":17.283628,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":35621556980},{"date":"2023-10-20","current":16.240536,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33471745672},{"date":"2023-10-23","current":16.078791,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33138388856},{"date":"2023-11-03","current":16.78849,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34601076929},{"date":"2023-11-10","current":16.587133,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34186081708},{"date":"2023-11-17","current":17.138387,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":35322216165},{"date":"2023-11-24","current":17.296832,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35648769781},{"date":"2023-12-01","current":17.428868,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35920897795},{"date":"2023-12-08","current":18.320117,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":37757761887},{"date":"2023-12-15","current":19.907864,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":36809640000},{"date":"2023-12-22","current":20.604281,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":38097314768},{"date":"2023-12-29","current":21.241147,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":39274880510},{"date":"2024-01-05","current":20.880379,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":38607820148},{"date":"2024-01-12","current":21.274279,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39336141155},{"date":"2024-01-19","current":19.75758,"twenty":6.017383,"median":29.054926,"eighty":37.964979,"marketCap":36531764939},{"date":"2024-01-26","current":20.529689,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37959395488},{"date":"2024-02-02","current":17.492302,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":36821295120},{"date":"2024-02-09","current":17.841954,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37557312124},{"date":"2024-02-16","current":18.583345,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39117940772},{"date":"2024-02-23","current":18.865009,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39710843359},{"date":"2024-03-01","current":19.18876,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40392340585},{"date":"2024-03-08","current":19.852451,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":41789409898},{"date":"2024-03-15","current":20.425492,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":42995659988},{"date":"2024-03-22","current":20.972632,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44147390300},{"date":"2024-03-28","current":21.00177,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44208725050},{"date":"2024-04-05","current":20.846369,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43881606382},{"date":"2024-04-12","current":21.098895,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":44413174218},{"date":"2024-04-19","current":20.645643,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43459078102},{"date":"2024-04-26","current":20.865794,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":43922496215},{"date":"2024-05-03","current":24.145009,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40925790756},{"date":"2024-05-10","current":26.128278,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44287431840},{"date":"2024-05-17","current":27.133824,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":45991831027},{"date":"2024-05-24","current":29.117093,"twenty":6.017516,"median":29.055914,"eighty":37.957557,"marketCap":49353472111},{"date":"2024-05-31","current":28.44143,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":48208223646},{"date":"2024-06-07","current":27.654481,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":46874346021},{"date":"2024-06-14","current":28.067828,"twenty":6.01745,"median":29.068044,"eighty":37.961268,"marketCap":47574968612},{"date":"2024-06-21","current":27.102028,"twenty":6.017383,"median":29.07668,"eighty":37.964979,"marketCap":45937936981},{"date":"2024-06-28","current":26.640987,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45156473323},{"date":"2024-07-05","current":26.573421,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45041948476},{"date":"2024-07-12","current":27.702175,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":46955187089},{"date":"2024-07-15","current":27.813461,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":47143816248},{"date":"2024-08-02","current":28.982969,"twenty":6.009611,"median":29.139232,"eighty":38.051028,"marketCap":46981392901},{"date":"2024-08-09","current":27.927994,"twenty":6.03662,"median":29.139232,"eighty":38.051028,"marketCap":45271278215},{"date":"2024-08-16","current":28.748072,"twenty":16.099257,"median":29.139232,"eighty":38.051028,"marketCap":46600625178},{"date":"2024-08-23","current":29.094236,"twenty":16.688141,"median":29.139232,"eighty":38.051028,"marketCap":47161756559},{"date":"2024-08-30","current":29.292044,"twenty":16.893459,"median":29.172535,"eighty":38.051028,"marketCap":47482403062},{"date":"2024-09-06","current":28.591474,"twenty":17.048464,"median":29.179773,"eighty":38.051028,"marketCap":46346780029},{"date":"2024-09-13","current":29.349738,"twenty":17.243214,"median":29.184296,"eighty":38.051028,"marketCap":47575924959},{"date":"2024-09-20","current":30.590158,"twenty":17.284948,"median":29.233561,"eighty":38.051028,"marketCap":49586645742},{"date":"2024-09-27","current":31.542108,"twenty":17.307394,"median":29.300795,"eighty":38.051028,"marketCap":51129757040},{"date":"2024-10-04","current":31.109403,"twenty":17.418306,"median":29.363547,"eighty":38.051028,"marketCap":50428342814},{"date":"2024-10-11","current":31.698706,"twenty":17.573783,"median":29.394924,"eighty":38.051028,"marketCap":51383602189},{"date":"2024-10-18","current":31.834699,"twenty":17.735466,"median":29.422066,"eighty":38.051028,"marketCap":51604046660},{"date":"2024-10-25","current":31.67398,"twenty":17.956937,"median":29.444521,"eighty":38.051028,"marketCap":51343521376},{"date":"2024-10-31","current":31.451446,"twenty":18.171576,"median":29.480754,"eighty":38.051028,"marketCap":50982794059},{"date":"2024-11-08","current":32.092076,"twenty":18.340531,"median":29.514344,"eighty":38.056769,"marketCap":54716989798},{"date":"2024-11-15","current":33.35758,"twenty":18.65351,"median":29.563803,"eighty":38.056769,"marketCap":56874673561},{"date":"2024-11-22","current":32.619912,"twenty":18.865009,"median":29.627592,"eighty":38.056769,"marketCap":55616950318},{"date":"2024-11-29","current":32.569423,"twenty":18.920047,"median":29.68179,"eighty":38.056769,"marketCap":55530866218},{"date":"2024-12-06","current":32.270372,"twenty":19.006709,"median":29.778741,"eighty":38.056769,"marketCap":55020983473},{"date":"2024-12-13","current":32.363582,"twenty":19.267482,"median":29.830953,"eighty":38.056769,"marketCap":55179907965},{"date":"2024-12-20","current":30.569274,"twenty":19.359908,"median":29.884661,"eighty":38.056769,"marketCap":52120611495},{"date":"2024-12-27","current":31.400404,"twenty":19.485343,"median":29.932499,"eighty":38.056769,"marketCap":53537688215},{"date":"2025-01-03","current":30.662484,"twenty":19.538412,"median":29.987879,"eighty":38.056769,"marketCap":52279535987},{"date":"2025-01-10","current":31.085817,"twenty":19.572633,"median":30.023124,"eighty":38.064017,"marketCap":53001318055},{"date":"2025-01-17","current":31.248936,"twenty":19.677457,"median":30.12622,"eighty":38.064017,"marketCap":53279435916},{"date":"2025-01-24","current":31.760245,"twenty":19.845329,"median":30.237596,"eighty":38.064017,"marketCap":54151217591},{"date":"2025-01-31","current":30.281223,"twenty":19.982779,"median":30.251043,"eighty":38.064017,"marketCap":51629485893},{"date":"2025-02-07","current":33.195571,"twenty":20.221808,"median":30.281223,"eighty":38.064017,"marketCap":58092248544},{"date":"2025-02-14","current":33.403043,"twenty":20.455924,"median":30.345171,"eighty":38.064017,"marketCap":58455325097},{"date":"2025-02-21","current":33.508665,"twenty":20.586192,"median":30.423131,"eighty":38.064017,"marketCap":58640164070},{"date":"2025-02-28","current":31.780987,"twenty":20.637344,"median":30.528091,"eighty":38.064017,"marketCap":55616726589},{"date":"2025-03-07","current":30.581419,"twenty":20.747684,"median":30.559565,"eighty":38.071264,"marketCap":53517483971},{"date":"2025-03-14","current":29.219647,"twenty":20.848311,"median":30.559565,"eighty":38.071264,"marketCap":51134381502},{"date":"2025-03-21","current":31.366042,"twenty":20.905653,"median":30.590158,"eighty":38.071264,"marketCap":54890573482},{"date":"2025-03-28","current":30.996364,"twenty":21.008452,"median":30.62158,"eighty":38.071264,"marketCap":54243637077},{"date":"2025-04-04","current":29.132885,"twenty":21.093715,"median":30.64045,"eighty":38.071264,"marketCap":50982549489},{"date":"2025-04-11","current":28.755663,"twenty":21.142925,"median":30.632038,"eighty":38.064017,"marketCap":50322410301},{"date":"2025-04-17","current":28.917869,"twenty":21.172386,"median":30.632038,"eighty":38.064017,"marketCap":50606270152}],"updateTime":1745043813946}}}