{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JCSE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JCSE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCSE\",,,,,undefined,":{"symbol":"JCSE","market":"US","secType":"STK","nameCN":"JE Cleantech Holdings Limited","latestPrice":1.1364,"timestamp":1741982400000,"preClose":1.06,"halted":0,"volume":4065,"delay":0,"changeRate":0.072075,"change":0.0764,"floatShares":1806666,"shares":5306666,"eps":0.123469,"lyrEps":0.078535,"pbRate":0.47,"amount":4603.3148,"amplitude":0.062453,"volumeRatio":0.4512956099118784,"dividePrice":0.091219,"prevYearClose":1.365,"fiveDayClose":1.2,"twentyDayClose":1.4801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCSE\",,,,,undefined,":{"symbol":"JCSE","floatShares":1806666,"roa":"2.49%","roe":"4.96%","lyrEps":0.078535,"volumeRatio":0.4512956099118784,"shares":5306666,"dividePrice":0.091219,"high":1.1462,"amplitude":0.062453,"preClose":1.06,"low":1.08,"week52Low":0.6701,"pbRate":"0.47","psRate":"0.40","week52High":2.39,"institutionHeld":0,"latestPrice":1.1364,"eps":0.123469,"divideRate":0.080264,"volume":4065,"delay":0,"ttmEps":0.123469,"open":1.08,"prevYearClose":1.365,"prevWeekClose":1.2,"prevMonthClose":1.36,"prevQuarterClose":1.365,"fiveDayClose":1.2,"twentyDayClose":1.4801,"sixtyDayClose":1.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JCSE\",params:#limit:5,,,undefined,":[{"date":"2024-12-10","symbol":"JCSE","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"佳益净科控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-20"},{"market":"US","date":"2023-10-16","symbol":"JCSE","defaultRemindTime":1697463000000,"type":"split","dateTimestamp":1697428800000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JCSE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-20","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JCSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JCSE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JCSE","date":"2025-03-14","current":8.962581,"percent":0.52149,"low":-64.160303,"twenty":-23.871767,"median":8.841328,"eighty":15.235273,"high":184691.43234,"avg":10609.235116,"sd":34387.71884,"marketCap":5625065},"quantilePoints":[{"date":"2022-04-22","current":122.000657,"twenty":25.542905,"median":25.563261,"eighty":83.425698,"marketCap":285000000},{"date":"2022-04-29","current":28.174098,"twenty":26.179566,"median":30.654832,"eighty":113.816002,"marketCap":65250000},{"date":"2022-05-06","current":70847.57515,"twenty":27.532054,"median":119.947293,"eighty":56749.739465,"marketCap":102436400},{"date":"2022-05-13","current":109358.828865,"twenty":30.158685,"median":48104.706077,"eighty":90520.980829,"marketCap":156959000},{"date":"2022-05-20","current":149894.729765,"twenty":61.728965,"median":70847.57515,"eighty":111757.282996,"marketCap":217039000},{"date":"2022-05-27","current":154169.074052,"twenty":110.750357,"median":88445.82161,"eighty":117376.205817,"marketCap":225149800},{"date":"2022-06-03","current":160776.945816,"twenty":120.357966,"median":103176.134065,"eighty":137783.473075,"marketCap":233711200},{"date":"2022-06-10","current":131794.630935,"twenty":9013.306104,"median":113356.252416,"eighty":145200.564762,"marketCap":190003000},{"date":"2022-06-17","current":151290.130572,"twenty":45988.999166,"median":115011.585588,"eighty":148128.026297,"marketCap":217639800},{"date":"2022-06-24","current":131375.925154,"twenty":51630.884263,"median":117357.901469,"eighty":149894.729765,"marketCap":189552400},{"date":"2022-07-01","current":133757.961974,"twenty":60162.3096,"median":119397.70496,"eighty":148751.11823,"marketCap":191354800},{"date":"2022-07-08","current":141633.266398,"twenty":68710.52204,"median":124711.6608,"eighty":146258.750498,"marketCap":202619800},{"date":"2022-07-15","current":123141.343832,"twenty":74483.730902,"median":125119.339648,"eighty":143895.283355,"marketCap":176034400},{"date":"2022-07-22","current":28422.953559,"twenty":58456.024533,"median":124711.6608,"eighty":143180.298461,"marketCap":41004600},{"date":"2022-07-29","current":20444.352089,"twenty":29950.926744,"median":121269.524396,"eighty":142752.503627,"marketCap":29589400},{"date":"2022-08-05","current":20335.025767,"twenty":20449.882453,"median":117449.42321,"eighty":142576.946262,"marketCap":29419674},{"date":"2022-08-12","current":19579.49373,"twenty":20428.077919,"median":115750.227132,"eighty":141817.697278,"marketCap":28538000},{"date":"2022-08-19","current":20693.854566,"twenty":20428.077919,"median":113356.252416,"eighty":141004.722656,"marketCap":29739600},{"date":"2022-08-26","current":17991.205332,"twenty":20182.016278,"median":107731.650946,"eighty":140142.950456,"marketCap":25834400},{"date":"2022-09-02","current":-60.757186,"twenty":19850.337975,"median":98821.617708,"eighty":136338.446038,"marketCap":20277000},{"date":"2022-09-09","current":-61.211177,"twenty":19299.032179,"median":75392.76984,"eighty":135084.163388,"marketCap":20427200},{"date":"2022-09-16","current":-57.477816,"twenty":17346.982812,"median":55896.596931,"eighty":134380.855192,"marketCap":19075400},{"date":"2022-09-23","current":-41.829143,"twenty":76.025666,"median":31364.2383,"eighty":133881.294198,"marketCap":13681718},{"date":"2022-09-30","current":-39.302431,"twenty":25.54969,"median":26812.467479,"eighty":132579.963351,"marketCap":12791032},{"date":"2022-10-07","current":-37.861863,"twenty":-39.069893,"median":23510.48307,"eighty":131543.407466,"marketCap":12358456},{"date":"2022-10-14","current":-38.4225,"twenty":-39.002615,"median":22354.477782,"eighty":131028.810851,"marketCap":12586760},{"date":"2022-10-21","current":-36.813947,"twenty":-38.649083,"median":20564.4828,"eighty":130677.737276,"marketCap":12090349},{"date":"2022-10-28","current":-36.340206,"twenty":-38.416055,"median":20447.808566,"eighty":129728.469972,"marketCap":12017502},{"date":"2022-11-04","current":-33.464354,"twenty":-38.371148,"median":20335.025767,"eighty":128956.790436,"marketCap":11114800},{"date":"2022-11-11","current":-30.955738,"twenty":-38.054748,"median":20177.405605,"eighty":128788.5394,"marketCap":10514000},{"date":"2022-11-18","current":-26.938241,"twenty":-37.394211,"median":20145.482627,"eighty":127383.242666,"marketCap":9162200},{"date":"2022-11-25","current":-41.156222,"twenty":-37.550095,"median":19827.275666,"eighty":126089.364592,"marketCap":13968600},{"date":"2022-12-02","current":-33.873847,"twenty":-38.384685,"median":19262.96976,"eighty":125200.875418,"marketCap":11678050},{"date":"2022-12-09","current":-39.157663,"twenty":-39.009444,"median":17991.205332,"eighty":124386.764682,"marketCap":13530016},{"date":"2022-12-16","current":-37.14869,"twenty":-38.916855,"median":8455.738408,"eighty":123596.189836,"marketCap":12767000},{"date":"2022-12-23","current":-31.093834,"twenty":-38.802174,"median":104.619066,"eighty":121643.888283,"marketCap":10752818},{"date":"2022-12-30","current":-31.731914,"twenty":-38.785958,"median":28.174098,"eighty":119310.089395,"marketCap":11051716},{"date":"2023-01-06","current":-30.012184,"twenty":-38.760261,"median":25.563261,"eighty":118959.627134,"marketCap":10467438},{"date":"2023-01-13","current":-30.843768,"twenty":-38.4225,"median":-26.181284,"eighty":117449.42321,"marketCap":10907524},{"date":"2023-01-20","current":-31.459539,"twenty":-38.413906,"median":-26.916249,"eighty":117302.988424,"marketCap":11129835},{"date":"2023-01-27","current":-30.812177,"twenty":-38.357612,"median":-28.101862,"eighty":116404.557961,"marketCap":10961596},{"date":"2023-02-03","current":-31.383143,"twenty":-38.191032,"median":-29.196562,"eighty":115486.901899,"marketCap":11099780},{"date":"2023-02-10","current":-34.227235,"twenty":-38.191032,"median":-29.458691,"eighty":114831.725894,"marketCap":12017502},{"date":"2023-02-17","current":-35.27804,"twenty":-38.357612,"median":-29.951843,"eighty":113627.365819,"marketCap":12317917},{"date":"2023-02-24","current":-30.914716,"twenty":-38.229293,"median":-30.435791,"eighty":110957.798285,"marketCap":10706256},{"date":"2023-03-03","current":-30.607394,"twenty":-37.978226,"median":-30.43614,"eighty":108605.201131,"marketCap":10611630},{"date":"2023-03-10","current":-28.443741,"twenty":-37.592077,"median":-30.41247,"eighty":107657.424607,"marketCap":9841104},{"date":"2023-03-17","current":-23.947842,"twenty":-37.254102,"median":-30.223173,"eighty":102339.257028,"marketCap":8337602},{"date":"2023-03-24","current":-23.309753,"twenty":-37.108942,"median":-29.708936,"eighty":98889.670177,"marketCap":8170880},{"date":"2023-03-31","current":-22.453413,"twenty":-37.038545,"median":-29.440655,"eighty":86370.66239,"marketCap":7885500},{"date":"2023-04-06","current":-19.681604,"twenty":-36.96101,"median":-29.265213,"eighty":76999.123243,"marketCap":6909200},{"date":"2023-04-14","current":-20.448923,"twenty":-36.858742,"median":-28.624575,"eighty":73574.691964,"marketCap":7224620},{"date":"2023-04-21","current":-20.99169,"twenty":-36.810919,"median":-28.209692,"eighty":66573.46893,"marketCap":7361302},{"date":"2023-04-28","current":-21.484022,"twenty":-36.696105,"median":-27.901082,"eighty":56749.739465,"marketCap":7511502},{"date":"2023-05-05","current":-20.725891,"twenty":-36.454502,"median":-26.894256,"eighty":48809.941715,"marketCap":7286202},{"date":"2023-05-12","current":8.72347,"twenty":-36.321897,"median":-26.181284,"eighty":39292.812055,"marketCap":7810400},{"date":"2023-05-19","current":10.789301,"twenty":-36.247677,"median":-24.756991,"eighty":30951.710996,"marketCap":9539202},{"date":"2023-05-26","current":11.979312,"twenty":-36.094735,"median":-23.929225,"eighty":29568.933448,"marketCap":10542538},{"date":"2023-06-02","current":10.447759,"twenty":-35.970524,"median":-23.845874,"eighty":28422.953559,"marketCap":9237300},{"date":"2023-06-09","current":10.326767,"twenty":-35.891938,"median":-23.498741,"eighty":25846.17583,"marketCap":9162200},{"date":"2023-06-16","current":9.109108,"twenty":-35.482204,"median":-23.239693,"eighty":25156.618595,"marketCap":8119812},{"date":"2023-06-23","current":9.175424,"twenty":-35.320697,"median":-22.722078,"eighty":24164.401,"marketCap":8136334},{"date":"2023-06-30","current":9.507057,"twenty":-35.264518,"median":-22.558664,"eighty":23171.689547,"marketCap":8364638},{"date":"2023-07-07","current":9.170854,"twenty":-35.244235,"median":-22.453413,"eighty":22663.499262,"marketCap":8065740},{"date":"2023-07-14","current":9.985818,"twenty":-35.0444,"median":-22.416004,"eighty":22489.120066,"marketCap":8996980},{"date":"2023-07-21","current":8.613569,"twenty":-35.011502,"median":-22.311319,"eighty":22219.835498,"marketCap":7735300},{"date":"2023-07-28","current":8.863588,"twenty":-34.937142,"median":-22.00322,"eighty":20693.854566,"marketCap":7945580},{"date":"2023-08-04","current":8.866556,"twenty":-34.877469,"median":-21.523788,"eighty":20564.4828,"marketCap":7885500},{"date":"2023-08-11","current":8.316821,"twenty":-34.389086,"median":-20.85879,"eighty":20555.9214,"marketCap":7359800},{"date":"2023-08-18","current":6.335715,"twenty":-34.378678,"median":-20.605729,"eighty":20451.265044,"marketCap":5557400},{"date":"2023-08-25","current":6.136227,"twenty":-34.227235,"median":-20.438295,"eighty":20444.352089,"marketCap":5398188},{"date":"2023-09-01","current":9.993464,"twenty":-33.974693,"median":-19.681604,"eighty":20362.981239,"marketCap":8816740},{"date":"2023-09-08","current":9.393149,"twenty":-33.914185,"median":4.821281,"eighty":20346.207956,"marketCap":8200920},{"date":"2023-09-15","current":9.098592,"twenty":-33.628151,"median":6.136227,"eighty":20315.310814,"marketCap":7960600},{"date":"2023-09-22","current":8.873896,"twenty":-33.413031,"median":6.336635,"eighty":20231.92104,"marketCap":7739806},{"date":"2023-09-29","current":9.38613,"twenty":-33.270188,"median":6.79429,"eighty":20175.868715,"marketCap":8182325},{"date":"2023-10-06","current":6.83642,"twenty":-32.772355,"median":6.815355,"eighty":20168.396839,"marketCap":6610302},{"date":"2023-10-13","current":7.298709,"twenty":-32.488448,"median":7.136619,"eighty":20154.295161,"marketCap":7059415},{"date":"2023-10-20","current":6.854652,"twenty":-32.448528,"median":6.937133,"eighty":19971.855182,"marketCap":6611803},{"date":"2023-10-27","current":6.534808,"twenty":-32.422046,"median":6.893266,"eighty":19856.103552,"marketCap":6308899},{"date":"2023-11-03","current":4.853533,"twenty":-32.150822,"median":6.83642,"eighty":19827.275666,"marketCap":4706266},{"date":"2023-11-10","current":3.949821,"twenty":-32.038596,"median":6.769656,"eighty":19579.49373,"marketCap":3855132},{"date":"2023-11-17","current":3.720838,"twenty":-31.731914,"median":6.537993,"eighty":19443.281856,"marketCap":3654916},{"date":"2023-11-24","current":4.519194,"twenty":-31.624888,"median":6.52031,"eighty":19154.782502,"marketCap":4460939},{"date":"2023-12-01","current":4.653612,"twenty":-31.593206,"median":6.328031,"eighty":18237.153026,"marketCap":4612641},{"date":"2023-12-08","current":3.976158,"twenty":-31.587112,"median":6.206725,"eighty":18005.033946,"marketCap":3931234},{"date":"2023-12-15","current":4.174093,"twenty":-31.577983,"median":5.731959,"eighty":17827.674481,"marketCap":4168049},{"date":"2023-12-22","current":4.143778,"twenty":-31.510943,"median":5.025201,"eighty":17161.147262,"marketCap":4134504},{"date":"2023-12-29","current":3.738925,"twenty":-31.467001,"median":4.911591,"eighty":13455.981059,"marketCap":3754493},{"date":"2024-01-05","current":4.271962,"twenty":-31.461405,"median":4.86936,"eighty":3455.495758,"marketCap":4255666},{"date":"2024-01-12","current":4.034494,"twenty":-31.445805,"median":4.653612,"eighty":120.357966,"marketCap":4005332},{"date":"2024-01-19","current":3.7156,"twenty":-31.410893,"median":4.568621,"eighty":110.750357,"marketCap":3659872},{"date":"2024-01-26","current":3.651057,"twenty":-31.385849,"median":4.521446,"eighty":61.728965,"marketCap":3604799},{"date":"2024-02-02","current":3.287539,"twenty":-31.370718,"median":4.509389,"eighty":30.158685,"marketCap":3254332},{"date":"2024-02-09","current":3.475492,"twenty":-31.302091,"median":4.416802,"eighty":27.532054,"marketCap":3414551},{"date":"2024-02-16","current":4.476645,"twenty":-31.239966,"median":4.394487,"eighty":26.179566,"marketCap":4400859},{"date":"2024-02-23","current":4.043583,"twenty":-31.200624,"median":4.336546,"eighty":25.54969,"marketCap":3984805},{"date":"2024-03-01","current":4.007791,"twenty":-31.159044,"median":4.290207,"eighty":20.747744,"marketCap":3943750},{"date":"2024-03-08","current":4.185976,"twenty":-31.14633,"median":4.271641,"eighty":13.440469,"marketCap":4155532},{"date":"2024-03-15","current":3.636436,"twenty":-31.119914,"median":4.218498,"eighty":13.230599,"marketCap":3604799},{"date":"2024-03-22","current":3.683676,"twenty":-31.092569,"median":4.194841,"eighty":13.150797,"marketCap":3629832},{"date":"2024-03-28","current":3.776323,"twenty":-31.06516,"median":4.174093,"eighty":12.890787,"marketCap":3705433},{"date":"2024-04-05","current":3.60319,"twenty":-30.961642,"median":4.160227,"eighty":12.205249,"marketCap":3543217},{"date":"2024-04-12","current":3.642737,"twenty":-30.951811,"median":4.125611,"eighty":11.975899,"marketCap":3559739},{"date":"2024-04-19","current":3.910855,"twenty":-30.931826,"median":4.084671,"eighty":11.948165,"marketCap":3805066},{"date":"2024-04-26","current":4.01268,"twenty":-30.90832,"median":4.068443,"eighty":11.823875,"marketCap":3905199},{"date":"2024-05-03","current":3.749013,"twenty":-30.881536,"median":4.060073,"eighty":11.399454,"marketCap":3655366},{"date":"2024-05-10","current":9.446444,"twenty":-30.872594,"median":4.073207,"eighty":10.730314,"marketCap":3622322},{"date":"2024-05-17","current":9.606696,"twenty":-30.853559,"median":4.084671,"eighty":10.487701,"marketCap":3704932},{"date":"2024-05-24","current":9.127095,"twenty":-30.842285,"median":4.125611,"eighty":10.458386,"marketCap":3505667},{"date":"2024-05-31","current":16.922027,"twenty":-30.836353,"median":4.158394,"eighty":10.461043,"marketCap":6508665},{"date":"2024-06-07","current":15.066532,"twenty":-30.812177,"median":4.170478,"eighty":11.891846,"marketCap":5807732},{"date":"2024-06-14","current":11.600676,"twenty":-30.731826,"median":4.190409,"eighty":11.978462,"marketCap":4460939},{"date":"2024-06-21","current":11.871607,"twenty":-30.692315,"median":4.214351,"eighty":11.978675,"marketCap":4550558},{"date":"2024-06-28","current":11.925824,"twenty":-30.679366,"median":4.221318,"eighty":11.97825,"marketCap":4556566},{"date":"2024-07-05","current":11.235159,"twenty":-30.621788,"median":4.258968,"eighty":11.965446,"marketCap":4315746},{"date":"2024-07-12","current":10.167421,"twenty":-30.52125,"median":4.278262,"eighty":11.965446,"marketCap":3930733},{"date":"2024-07-15","current":10.0355,"twenty":-30.499714,"median":4.290207,"eighty":11.962245,"marketCap":3880166},{"date":"2024-08-02","current":16.382788,"twenty":-30.486999,"median":4.302152,"eighty":11.975049,"marketCap":6358465},{"date":"2024-08-09","current":15.224411,"twenty":-30.436,"median":4.365517,"eighty":12.230323,"marketCap":5957932},{"date":"2024-08-16","current":15.541488,"twenty":-30.426253,"median":4.442604,"eighty":13.507914,"marketCap":6108132},{"date":"2024-08-23","current":13.018948,"twenty":-30.382883,"median":4.495563,"eighty":13.686094,"marketCap":5156865},{"date":"2024-08-30","current":13.962242,"twenty":-30.329769,"median":4.519194,"eighty":13.962242,"marketCap":5557399},{"date":"2024-09-06","current":14.319696,"twenty":-30.223173,"median":4.53626,"eighty":14.345979,"marketCap":5707599},{"date":"2024-09-13","current":15.395105,"twenty":-30.012184,"median":4.594146,"eighty":14.684075,"marketCap":6124153},{"date":"2024-09-20","current":16.711962,"twenty":-29.891501,"median":4.698632,"eighty":14.936648,"marketCap":6708932},{"date":"2024-09-27","current":15.848707,"twenty":-29.526371,"median":4.898389,"eighty":15.11388,"marketCap":6408532},{"date":"2024-10-04","current":16.898278,"twenty":-29.458691,"median":5.125874,"eighty":15.283122,"marketCap":6758999},{"date":"2024-10-11","current":17.029291,"twenty":-29.440655,"median":5.934093,"eighty":15.480692,"marketCap":6758999},{"date":"2024-10-18","current":18.248204,"twenty":-29.43463,"median":6.219114,"eighty":15.668879,"marketCap":7209599},{"date":"2024-10-25","current":17.446777,"twenty":-29.265213,"median":6.336635,"eighty":15.797776,"marketCap":6859132},{"date":"2024-10-31","current":16.074505,"twenty":-29.155371,"median":6.527559,"eighty":15.854152,"marketCap":6308399},{"date":"2024-11-08","current":10.188402,"twenty":-28.779285,"median":6.70216,"eighty":15.842368,"marketCap":6458599},{"date":"2024-11-15","current":8.898271,"twenty":-28.584042,"median":6.786459,"eighty":15.815601,"marketCap":5557399},{"date":"2024-11-22","current":9.08358,"twenty":-28.466397,"median":6.854652,"eighty":15.800082,"marketCap":5657532},{"date":"2024-11-29","current":10.118887,"twenty":-28.303312,"median":6.905371,"eighty":15.780213,"marketCap":6314932},{"date":"2024-12-06","current":13.653454,"twenty":-28.164125,"median":7.098149,"eighty":15.746152,"marketCap":8543732},{"date":"2024-12-13","current":13.083,"twenty":-28.114616,"median":7.298709,"eighty":15.723191,"marketCap":8151038},{"date":"2024-12-20","current":12.403281,"twenty":-27.860926,"median":7.587337,"eighty":15.688455,"marketCap":7641599},{"date":"2024-12-27","current":13.079358,"twenty":-27.395478,"median":7.766155,"eighty":15.645127,"marketCap":8066132},{"date":"2025-01-03","current":11.532871,"twenty":-26.929444,"median":8.182628,"eighty":15.603184,"marketCap":7057865},{"date":"2025-01-10","current":12.397741,"twenty":-26.894256,"median":8.29026,"eighty":15.577918,"marketCap":7588532},{"date":"2025-01-17","current":12.458633,"twenty":-26.664216,"median":8.453106,"eighty":15.541488,"marketCap":7641599},{"date":"2025-01-24","current":12.374976,"twenty":-26.309762,"median":8.486553,"eighty":15.492851,"marketCap":7647436},{"date":"2025-01-31","current":13.413559,"twenty":-26.157365,"median":8.51331,"eighty":15.477639,"marketCap":8331465},{"date":"2025-02-07","current":14.288021,"twenty":-26.018332,"median":8.613569,"eighty":15.411459,"marketCap":8862132},{"date":"2025-02-14","current":12.615773,"twenty":-25.003105,"median":8.697758,"eighty":15.35027,"marketCap":7854396},{"date":"2025-02-21","current":12.262523,"twenty":-24.608979,"median":8.712758,"eighty":15.305498,"marketCap":7694665},{"date":"2025-02-28","current":11.388552,"twenty":-24.172827,"median":8.725822,"eighty":15.264572,"marketCap":7084399},{"date":"2025-03-07","current":11.629992,"twenty":-23.925501,"median":8.832604,"eighty":15.251822,"marketCap":7323199},{"date":"2025-03-14","current":8.962581,"twenty":-23.871767,"median":8.841328,"eighty":15.235273,"marketCap":5625065}],"customCompares":[{"symbol":"JCSE","name":"JE Cleantech Holdings Limited","items":[{"date":"2022-04-22","value":122.000657,"marketCap":285000000},{"date":"2022-04-29","value":28.174098,"marketCap":65250000},{"date":"2022-05-06","value":70847.57515,"marketCap":102436400},{"date":"2022-05-13","value":109358.828865,"marketCap":156959000},{"date":"2022-05-20","value":149894.729765,"marketCap":217039000},{"date":"2022-05-27","value":154169.074052,"marketCap":225149800},{"date":"2022-06-03","value":160776.945816,"marketCap":233711200},{"date":"2022-06-10","value":131794.630935,"marketCap":190003000},{"date":"2022-06-17","value":151290.130572,"marketCap":217639800},{"date":"2022-06-24","value":131375.925154,"marketCap":189552400},{"date":"2022-07-01","value":133757.961974,"marketCap":191354800},{"date":"2022-07-08","value":141633.266398,"marketCap":202619800},{"date":"2022-07-15","value":123141.343832,"marketCap":176034400},{"date":"2022-07-22","value":28422.953559,"marketCap":41004600},{"date":"2022-07-29","value":20444.352089,"marketCap":29589400},{"date":"2022-08-05","value":20335.025767,"marketCap":29419674},{"date":"2022-08-12","value":19579.49373,"marketCap":28538000},{"date":"2022-08-19","value":20693.854566,"marketCap":29739600},{"date":"2022-08-26","value":17991.205332,"marketCap":25834400},{"date":"2022-09-02","value":-60.757186,"marketCap":20277000},{"date":"2022-09-09","value":-61.211177,"marketCap":20427200},{"date":"2022-09-16","value":-57.477816,"marketCap":19075400},{"date":"2022-09-23","value":-41.829143,"marketCap":13681718},{"date":"2022-09-30","value":-39.302431,"marketCap":12791032},{"date":"2022-10-07","value":-37.861863,"marketCap":12358456},{"date":"2022-10-14","value":-38.4225,"marketCap":12586760},{"date":"2022-10-21","value":-36.813947,"marketCap":12090349},{"date":"2022-10-28","value":-36.340206,"marketCap":12017502},{"date":"2022-11-04","value":-33.464354,"marketCap":11114800},{"date":"2022-11-11","value":-30.955738,"marketCap":10514000},{"date":"2022-11-18","value":-26.938241,"marketCap":9162200},{"date":"2022-11-25","value":-41.156222,"marketCap":13968600},{"date":"2022-12-02","value":-33.873847,"marketCap":11678050},{"date":"2022-12-09","value":-39.157663,"marketCap":13530016},{"date":"2022-12-16","value":-37.14869,"marketCap":12767000},{"date":"2022-12-23","value":-31.093834,"marketCap":10752818},{"date":"2022-12-30","value":-31.731914,"marketCap":11051716},{"date":"2023-01-06","value":-30.012184,"marketCap":10467438},{"date":"2023-01-13","value":-30.843768,"marketCap":10907524},{"date":"2023-01-20","value":-31.459539,"marketCap":11129835},{"date":"2023-01-27","value":-30.812177,"marketCap":10961596},{"date":"2023-02-03","value":-31.383143,"marketCap":11099780},{"date":"2023-02-10","value":-34.227235,"marketCap":12017502},{"date":"2023-02-17","value":-35.27804,"marketCap":12317917},{"date":"2023-02-24","value":-30.914716,"marketCap":10706256},{"date":"2023-03-03","value":-30.607394,"marketCap":10611630},{"date":"2023-03-10","value":-28.443741,"marketCap":9841104},{"date":"2023-03-17","value":-23.947842,"marketCap":8337602},{"date":"2023-03-24","value":-23.309753,"marketCap":8170880},{"date":"2023-03-31","value":-22.453413,"marketCap":7885500},{"date":"2023-04-06","value":-19.681604,"marketCap":6909200},{"date":"2023-04-14","value":-20.448923,"marketCap":7224620},{"date":"2023-04-21","value":-20.99169,"marketCap":7361302},{"date":"2023-04-28","value":-21.484022,"marketCap":7511502},{"date":"2023-05-05","value":-20.725891,"marketCap":7286202},{"date":"2023-05-12","value":8.72347,"marketCap":7810400},{"date":"2023-05-19","value":10.789301,"marketCap":9539202},{"date":"2023-05-26","value":11.979312,"marketCap":10542538},{"date":"2023-06-02","value":10.447759,"marketCap":9237300},{"date":"2023-06-09","value":10.326767,"marketCap":9162200},{"date":"2023-06-16","value":9.109108,"marketCap":8119812},{"date":"2023-06-23","value":9.175424,"marketCap":8136334},{"date":"2023-06-30","value":9.507057,"marketCap":8364638},{"date":"2023-07-07","value":9.170854,"marketCap":8065740},{"date":"2023-07-14","value":9.985818,"marketCap":8996980},{"date":"2023-07-21","value":8.613569,"marketCap":7735300},{"date":"2023-07-28","value":8.863588,"marketCap":7945580},{"date":"2023-08-04","value":8.866556,"marketCap":7885500},{"date":"2023-08-11","value":8.316821,"marketCap":7359800},{"date":"2023-08-18","value":6.335715,"marketCap":5557400},{"date":"2023-08-25","value":6.136227,"marketCap":5398188},{"date":"2023-09-01","value":9.993464,"marketCap":8816740},{"date":"2023-09-08","value":9.393149,"marketCap":8200920},{"date":"2023-09-15","value":9.098592,"marketCap":7960600},{"date":"2023-09-22","value":8.873896,"marketCap":7739806},{"date":"2023-09-29","value":9.38613,"marketCap":8182325},{"date":"2023-10-06","value":6.83642,"marketCap":6610302},{"date":"2023-10-13","value":7.298709,"marketCap":7059415},{"date":"2023-10-20","value":6.854652,"marketCap":6611803},{"date":"2023-10-27","value":6.534808,"marketCap":6308899},{"date":"2023-11-03","value":4.853533,"marketCap":4706266},{"date":"2023-11-10","value":3.949821,"marketCap":3855132},{"date":"2023-11-17","value":3.720838,"marketCap":3654916},{"date":"2023-11-24","value":4.519194,"marketCap":4460939},{"date":"2023-12-01","value":4.653612,"marketCap":4612641},{"date":"2023-12-08","value":3.976158,"marketCap":3931234},{"date":"2023-12-15","value":4.174093,"marketCap":4168049},{"date":"2023-12-22","value":4.143778,"marketCap":4134504},{"date":"2023-12-29","value":3.738925,"marketCap":3754493},{"date":"2024-01-05","value":4.271962,"marketCap":4255666},{"date":"2024-01-12","value":4.034494,"marketCap":4005332},{"date":"2024-01-19","value":3.7156,"marketCap":3659872},{"date":"2024-01-26","value":3.651057,"marketCap":3604799},{"date":"2024-02-02","value":3.287539,"marketCap":3254332},{"date":"2024-02-09","value":3.475492,"marketCap":3414551},{"date":"2024-02-16","value":4.476645,"marketCap":4400859},{"date":"2024-02-23","value":4.043583,"marketCap":3984805},{"date":"2024-03-01","value":4.007791,"marketCap":3943750},{"date":"2024-03-08","value":4.185976,"marketCap":4155532},{"date":"2024-03-15","value":3.636436,"marketCap":3604799},{"date":"2024-03-22","value":3.683676,"marketCap":3629832},{"date":"2024-03-28","value":3.776323,"marketCap":3705433},{"date":"2024-04-05","value":3.60319,"marketCap":3543217},{"date":"2024-04-12","value":3.642737,"marketCap":3559739},{"date":"2024-04-19","value":3.910855,"marketCap":3805066},{"date":"2024-04-26","value":4.01268,"marketCap":3905199},{"date":"2024-05-03","value":3.749013,"marketCap":3655366},{"date":"2024-05-10","value":9.446444,"marketCap":3622322},{"date":"2024-05-17","value":9.606696,"marketCap":3704932},{"date":"2024-05-24","value":9.127095,"marketCap":3505667},{"date":"2024-05-31","value":16.922027,"marketCap":6508665},{"date":"2024-06-07","value":15.066532,"marketCap":5807732},{"date":"2024-06-14","value":11.600676,"marketCap":4460939},{"date":"2024-06-21","value":11.871607,"marketCap":4550558},{"date":"2024-06-28","value":11.925824,"marketCap":4556566},{"date":"2024-07-05","value":11.235159,"marketCap":4315746},{"date":"2024-07-12","value":10.167421,"marketCap":3930733},{"date":"2024-07-15","value":10.0355,"marketCap":3880166},{"date":"2024-08-02","value":16.382788,"marketCap":6358465},{"date":"2024-08-09","value":15.224411,"marketCap":5957932},{"date":"2024-08-16","value":15.541488,"marketCap":6108132},{"date":"2024-08-23","value":13.018948,"marketCap":5156865},{"date":"2024-08-30","value":13.962242,"marketCap":5557399},{"date":"2024-09-06","value":14.319696,"marketCap":5707599},{"date":"2024-09-13","value":15.395105,"marketCap":6124153},{"date":"2024-09-20","value":16.711962,"marketCap":6708932},{"date":"2024-09-27","value":15.848707,"marketCap":6408532},{"date":"2024-10-04","value":16.898278,"marketCap":6758999},{"date":"2024-10-11","value":17.029291,"marketCap":6758999},{"date":"2024-10-18","value":18.248204,"marketCap":7209599},{"date":"2024-10-25","value":17.446777,"marketCap":6859132},{"date":"2024-10-31","value":16.074505,"marketCap":6308399},{"date":"2024-11-08","value":10.188402,"marketCap":6458599},{"date":"2024-11-15","value":8.898271,"marketCap":5557399},{"date":"2024-11-22","value":9.08358,"marketCap":5657532},{"date":"2024-11-29","value":10.118887,"marketCap":6314932},{"date":"2024-12-06","value":13.653454,"marketCap":8543732},{"date":"2024-12-13","value":13.083,"marketCap":8151038},{"date":"2024-12-20","value":12.403281,"marketCap":7641599},{"date":"2024-12-27","value":13.079358,"marketCap":8066132},{"date":"2025-01-03","value":11.532871,"marketCap":7057865},{"date":"2025-01-10","value":12.397741,"marketCap":7588532},{"date":"2025-01-17","value":12.458633,"marketCap":7641599},{"date":"2025-01-24","value":12.374976,"marketCap":7647436},{"date":"2025-01-31","value":13.413559,"marketCap":8331465},{"date":"2025-02-07","value":14.288021,"marketCap":8862132},{"date":"2025-02-14","value":12.615773,"marketCap":7854396},{"date":"2025-02-21","value":12.262523,"marketCap":7694665},{"date":"2025-02-28","value":11.388552,"marketCap":7084399},{"date":"2025-03-07","value":11.629992,"marketCap":7323199},{"date":"2025-03-14","value":8.962581,"marketCap":5625065}]},{"symbol":"PH","name":"Parker Hannifin","items":[{"date":"2020-03-20","value":9.609258,"marketCap":13148232025},{"date":"2020-03-27","value":11.377631,"marketCap":15567876404},{"date":"2020-04-03","value":10.864475,"marketCap":14865730263},{"date":"2020-04-09","value":13.618822,"marketCap":18634470791},{"date":"2020-04-17","value":13.002471,"marketCap":17791125244},{"date":"2020-04-24","value":12.660054,"marketCap":17322599940},{"date":"2020-05-01","value":14.837972,"marketCap":19649822888},{"date":"2020-05-08","value":15.587943,"marketCap":20643003654},{"date":"2020-05-15","value":14.841464,"marketCap":19654447392},{"date":"2020-05-22","value":16.157242,"marketCap":21396922048},{"date":"2020-05-29","value":17.424609,"marketCap":23075287997},{"date":"2020-06-05","value":18.923375,"marketCap":25060093566},{"date":"2020-06-12","value":17.443005,"marketCap":23099649306},{"date":"2020-06-19","value":17.712163,"marketCap":23456093717},{"date":"2020-06-26","value":16.70524,"marketCap":22122632611},{"date":"2020-07-02","value":17.716036,"marketCap":23461222413},{"date":"2020-07-10","value":16.982144,"marketCap":22489334415},{"date":"2020-07-17","value":17.907739,"marketCap":23715092893},{"date":"2020-07-24","value":17.704418,"marketCap":23445836324},{"date":"2020-07-31","value":17.322949,"marketCap":22940659712},{"date":"2020-08-07","value":21.07853,"marketCap":25335761006},{"date":"2020-08-14","value":22.360736,"marketCap":26876934322},{"date":"2020-08-21","value":22.008716,"marketCap":26453816856},{"date":"2020-08-28","value":22.511679,"marketCap":27058363319},{"date":"2020-09-04","value":22.172619,"marketCap":26650822996},{"date":"2020-09-11","value":22.368354,"marketCap":26886090754},{"date":"2020-09-18","value":22.291344,"marketCap":26793526390},{"date":"2020-09-25","value":21.389679,"marketCap":25709751967},{"date":"2020-10-02","value":22.213399,"marketCap":26699839496},{"date":"2020-10-09","value":23.371754,"marketCap":28092146611},{"date":"2020-10-16","value":23.880744,"marketCap":28703937434},{"date":"2020-10-23","value":24.234358,"marketCap":29128971058},{"date":"2020-10-30","value":22.326984,"marketCap":26836365448},{"date":"2020-11-06","value":25.867303,"marketCap":30597785964},{"date":"2020-11-13","value":28.200761,"marketCap":33357975193},{"date":"2020-11-20","value":29.086016,"marketCap":34405121177},{"date":"2020-11-27","value":29.709941,"marketCap":35143146575},{"date":"2020-12-04","value":30.024626,"marketCap":35515379280},{"date":"2020-12-11","value":29.909205,"marketCap":35378851021},{"date":"2020-12-18","value":29.617387,"marketCap":35033666368},{"date":"2020-12-24","value":29.339724,"marketCap":34705225745},{"date":"2020-12-31","value":29.662031,"marketCap":35086474468},{"date":"2021-01-08","value":30.560352,"marketCap":36149076481},{"date":"2021-01-15","value":31.051434,"marketCap":36729965581},{"date":"2021-01-22","value":29.96256,"marketCap":35441963141},{"date":"2021-01-29","value":28.812708,"marketCap":34081832564},{"date":"2021-02-05","value":25.284221,"marketCap":36074313182},{"date":"2021-02-12","value":24.991997,"marketCap":35657381019},{"date":"2021-02-19","value":25.307744,"marketCap":36107874285},{"date":"2021-02-26","value":25.961857,"marketCap":37041131108},{"date":"2021-03-05","value":27.140707,"marketCap":38723058688},{"date":"2021-03-12","value":28.277941,"marketCap":40345608932},{"date":"2021-03-19","value":28.141328,"marketCap":40150696373},{"date":"2021-03-26","value":28.733015,"marketCap":40994887192},{"date":"2021-04-01","value":28.608164,"marketCap":40816755184},{"date":"2021-04-09","value":29.049668,"marketCap":41446671269},{"date":"2021-04-16","value":29.051477,"marketCap":41449252893},{"date":"2021-04-23","value":28.780966,"marketCap":41063300209},{"date":"2021-04-30","value":26.429327,"marketCap":40506960388},{"date":"2021-05-07","value":26.883077,"marketCap":41202401000},{"date":"2021-05-14","value":27.100324,"marketCap":41535365338},{"date":"2021-05-21","value":25.75137,"marketCap":39467889099},{"date":"2021-05-28","value":25.947566,"marketCap":39768589451},{"date":"2021-06-04","value":26.022508,"marketCap":39883449242},{"date":"2021-06-11","value":25.428026,"marketCap":38972314271},{"date":"2021-06-18","value":23.660577,"marketCap":36263429985},{"date":"2021-06-25","value":25.407817,"marketCap":38941340844},{"date":"2021-07-02","value":25.957671,"marketCap":39784076165},{"date":"2021-07-09","value":26.235545,"marketCap":40209960783},{"date":"2021-07-16","value":25.261301,"marketCap":38716783500},{"date":"2021-07-23","value":25.823786,"marketCap":39578877212},{"date":"2021-07-30","value":26.274279,"marketCap":40269326518},{"date":"2021-08-06","value":22.064642,"marketCap":38527071260},{"date":"2021-08-13","value":21.655914,"marketCap":37813391885},{"date":"2021-08-20","value":21.275273,"marketCap":37148753768},{"date":"2021-08-27","value":22.516042,"marketCap":39315260609},{"date":"2021-09-03","value":21.435083,"marketCap":37427797600},{"date":"2021-09-10","value":21.001812,"marketCap":36671263179},{"date":"2021-09-17","value":21.266506,"marketCap":37133446324},{"date":"2021-09-24","value":21.192292,"marketCap":37003861847},{"date":"2021-10-01","value":21.47575,"marketCap":37498806497},{"date":"2021-10-08","value":21.421267,"marketCap":37403674279},{"date":"2021-10-15","value":21.936644,"marketCap":38303573643},{"date":"2021-10-22","value":22.032357,"marketCap":38470697811},{"date":"2021-10-29","value":21.836513,"marketCap":38128736052},{"date":"2021-11-05","value":22.298147,"marketCap":41863745939},{"date":"2021-11-12","value":22.862874,"marketCap":42923994302},{"date":"2021-11-19","value":22.571954,"marketCap":42377805751},{"date":"2021-11-26","value":21.19539,"marketCap":39793370046},{"date":"2021-12-03","value":20.905155,"marketCap":39248466646},{"date":"2021-12-10","value":21.831307,"marketCap":40987273960},{"date":"2021-12-17","value":20.714175,"marketCap":38889909927},{"date":"2021-12-23","value":21.349407,"marketCap":40082528691},{"date":"2021-12-31","value":21.775861,"marketCap":40883176848},{"date":"2022-01-07","value":22.160559,"marketCap":41605430884},{"date":"2022-01-14","value":22.37892,"marketCap":42015393584},{"date":"2022-01-21","value":21.458245,"marketCap":40286867466},{"date":"2022-01-28","value":21.121462,"marketCap":39654573897},{"date":"2022-02-04","value":21.426105,"marketCap":38924868772},{"date":"2022-02-11","value":21.253547,"marketCap":38611383346},{"date":"2022-02-18","value":21.218187,"marketCap":38547144529},{"date":"2022-02-25","value":21.073918,"marketCap":38285050155},{"date":"2022-03-04","value":20.073934,"marketCap":36468376410},{"date":"2022-03-11","value":19.163765,"marketCap":34814869261},{"date":"2022-03-18","value":20.536444,"marketCap":37308620137},{"date":"2022-03-25","value":20.539273,"marketCap":37313759242},{"date":"2022-04-01","value":19.957246,"marketCap":36256388314},{"date":"2022-04-08","value":19.381583,"marketCap":35210580374},{"date":"2022-04-14","value":19.368146,"marketCap":35186169623},{"date":"2022-04-22","value":19.594451,"marketCap":35597298052},{"date":"2022-04-29","value":19.15245,"marketCap":34794312839},{"date":"2022-05-06","value":20.607008,"marketCap":34858135052},{"date":"2022-05-13","value":20.137253,"marketCap":34063512322},{"date":"2022-05-20","value":19.637901,"marketCap":33218824510},{"date":"2022-05-27","value":20.696558,"marketCap":35009614021},{"date":"2022-06-03","value":21.009222,"marketCap":35538506694},{"date":"2022-06-10","value":20.005205,"marketCap":33840145028},{"date":"2022-06-17","value":17.937978,"marketCap":30343291530},{"date":"2022-06-24","value":19.207608,"marketCap":32490955224},{"date":"2022-07-01","value":18.901014,"marketCap":31972332312},{"date":"2022-07-08","value":18.823607,"marketCap":31841392864},{"date":"2022-07-15","value":18.847892,"marketCap":31882471906},{"date":"2022-07-22","value":20.328494,"marketCap":34387009782},{"date":"2022-07-29","value":21.938867,"marketCap":37111063792},{"date":"2022-08-05","value":28.572323,"marketCap":37589891382},{"date":"2022-08-12","value":30.053533,"marketCap":39538578464},{"date":"2022-08-19","value":28.859198,"marketCap":37967305086},{"date":"2022-08-26","value":26.957109,"marketCap":35464907771},{"date":"2022-09-02","value":25.851302,"marketCap":34010101815},{"date":"2022-09-09","value":27.229413,"marketCap":35823152133},{"date":"2022-09-16","value":25.38575,"marketCap":33397619519},{"date":"2022-09-23","value":23.885654,"marketCap":31424086033},{"date":"2022-09-30","value":23.660097,"marketCap":31127341536},{"date":"2022-10-07","value":24.820106,"marketCap":32653456089},{"date":"2022-10-14","value":24.824989,"marketCap":32659879131},{"date":"2022-10-21","value":26.304294,"marketCap":34606060569},{"date":"2022-10-28","value":28.477847,"marketCap":37465598444},{"date":"2022-11-04","value":30.645886,"marketCap":38377904881},{"date":"2022-11-11","value":31.639458,"marketCap":39622156414},{"date":"2022-11-18","value":31.338003,"marketCap":39244643565},{"date":"2022-11-25","value":31.379017,"marketCap":39296005857},{"date":"2022-12-02","value":30.492083,"marketCap":38185296284},{"date":"2022-12-09","value":29.677949,"marketCap":37165754780},{"date":"2022-12-16","value":29.299592,"marketCap":36691937633},{"date":"2022-12-23","value":29.833803,"marketCap":37360931491},{"date":"2022-12-30","value":29.837905,"marketCap":37366067721},{"date":"2023-01-06","value":31.637407,"marketCap":39619588300},{"date":"2023-01-13","value":32.554077,"marketCap":40767535535},{"date":"2023-01-20","value":31.306217,"marketCap":39204837788},{"date":"2023-01-27","value":32.790934,"marketCap":41064152773},{"date":"2023-02-03","value":35.669985,"marketCap":44942005850},{"date":"2023-02-10","value":35.517158,"marketCap":44749452546},{"date":"2023-02-17","value":36.18906,"marketCap":45596008344},{"date":"2023-02-24","value":35.430625,"marketCap":44640426420},{"date":"2023-03-03","value":36.633941,"marketCap":46156530895},{"date":"2023-03-10","value":34.457385,"marketCap":43414203174},{"date":"2023-03-17","value":31.041882,"marketCap":39110877867},{"date":"2023-03-24","value":32.665646,"marketCap":41156721046},{"date":"2023-03-31","value":34.217129,"marketCap":43111495343},{"date":"2023-04-06","value":31.821696,"marketCap":40093395657},{"date":"2023-04-14","value":32.531265,"marketCap":40987409886},{"date":"2023-04-21","value":32.508869,"marketCap":40959191359},{"date":"2023-04-28","value":32.913028,"marketCap":41468407499},{"date":"2023-05-05","value":27.50769,"marketCap":41338858808},{"date":"2023-05-12","value":27.710492,"marketCap":41643632721},{"date":"2023-05-19","value":28.612007,"marketCap":42998439590},{"date":"2023-05-26","value":27.927334,"marketCap":41969504828},{"date":"2023-06-02","value":27.830011,"marketCap":41823247268},{"date":"2023-06-09","value":30.377475,"marketCap":45651603042},{"date":"2023-06-16","value":31.932076,"marketCap":47987875114},{"date":"2023-06-23","value":31.673403,"marketCap":47599137916},{"date":"2023-06-30","value":33.017138,"marketCap":49618518608},{"date":"2023-07-07","value":32.3521,"marketCap":48619091950},{"date":"2023-07-14","value":34.033904,"marketCap":51146525219},{"date":"2023-07-21","value":34.388193,"marketCap":51678954055},{"date":"2023-07-28","value":33.918653,"marketCap":50973325477},{"date":"2023-08-04","value":25.757328,"marketCap":53650865188},{"date":"2023-08-11","value":25.423489,"marketCap":52955500299},{"date":"2023-08-18","value":24.579037,"marketCap":51196560700},{"date":"2023-08-25","value":24.560563,"marketCap":51158079960},{"date":"2023-09-01","value":25.705567,"marketCap":53543051076},{"date":"2023-09-08","value":25.225245,"marketCap":52542570463},{"date":"2023-09-13","value":24.995257,"marketCap":52063521337},{"date":"2023-09-22","value":23.529627,"marketCap":49010706935},{"date":"2023-09-29","value":24.21151,"marketCap":50431025075},{"date":"2023-10-06","value":23.671666,"marketCap":49306566013},{"date":"2023-10-13","value":25.102405,"marketCap":52286703800},{"date":"2023-10-20","value":23.134908,"marketCap":48188532432},{"date":"2023-11-03","value":22.163015,"marketCap":51992416800},{"date":"2023-11-10","value":22.60846,"marketCap":53037389663},{"date":"2023-11-17","value":23.354372,"marketCap":54787230386},{"date":"2023-11-24","value":23.750329,"marketCap":55716110594},{"date":"2023-12-01","value":23.723494,"marketCap":55653157440},{"date":"2023-12-08","value":23.755806,"marketCap":55728958176},{"date":"2023-12-12","value":23.999514,"marketCap":56300675593},{"date":"2023-12-20","value":25.206554,"marketCap":59132282754},{"date":"2024-01-05","value":24.757474,"marketCap":58078780997},{"date":"2024-01-12","value":25.336897,"marketCap":59438055215},{"date":"2024-01-19","value":25.504481,"marketCap":59831191236},{"date":"2024-01-26","value":25.838553,"marketCap":60614893763},{"date":"2024-02-02","value":24.410437,"marketCap":64261037648},{"date":"2024-02-09","value":25.145869,"marketCap":66197079345},{"date":"2024-02-16","value":25.456101,"marketCap":67013772376},{"date":"2024-02-23","value":25.852672,"marketCap":68057752620},{"date":"2024-03-01","value":26.118515,"marketCap":68757591774},{"date":"2024-03-08","value":26.315093,"marketCap":69275087515},{"date":"2024-03-15","value":26.157538,"marketCap":68860320457},{"date":"2024-03-22","value":27.347249,"marketCap":71992261186},{"date":"2024-03-28","value":27.220912,"marketCap":71659677074},{"date":"2024-04-05","value":27.103843,"marketCap":71351491025},{"date":"2024-04-12","value":27.110672,"marketCap":71369468544},{"date":"2024-04-19","value":26.247291,"marketCap":69096596428},{"date":"2024-04-26","value":26.798001,"marketCap":70546354970},{"date":"2024-05-03","value":24.617035,"marketCap":68145072000},{"date":"2024-05-10","value":26.035489,"marketCap":72071647683},{"date":"2024-05-17","value":25.051072,"marketCap":69346578695},{"date":"2024-05-24","value":24.451136,"marketCap":67685829104},{"date":"2024-05-31","value":24.353158,"marketCap":67414607615},{"date":"2024-06-07","value":23.924101,"marketCap":66226888867},{"date":"2024-06-14","value":24.559328,"marketCap":67985329611},{"date":"2024-06-21","value":23.588378,"marketCap":65297537510},{"date":"2024-06-28","value":23.413319,"marketCap":64812937977},{"date":"2024-07-05","value":23.808015,"marketCap":65905536392},{"date":"2024-07-12","value":24.524967,"marketCap":67890209278},{"date":"2024-07-15","value":24.977241,"marketCap":69142198521},{"date":"2024-08-02","value":24.82122,"marketCap":68710300794},{"date":"2024-08-09","value":26.378641,"marketCap":73021565599},{"date":"2024-08-16","value":26.702327,"marketCap":75947158531},{"date":"2024-08-23","value":26.542341,"marketCap":75492123427},{"date":"2024-08-30","value":26.7195,"marketCap":75996004107},{"date":"2024-09-06","value":25.995495,"marketCap":73936777448},{"date":"2024-09-13","value":26.564947,"marketCap":75556420573},{"date":"2024-09-20","value":28.305651,"marketCap":80507356140},{"date":"2024-09-27","value":28.745065,"marketCap":81757144202},{"date":"2024-10-04","value":28.333839,"marketCap":80587530666},{"date":"2024-10-11","value":28.569536,"marketCap":81257903221},{"date":"2024-10-18","value":28.945927,"marketCap":82328440583},{"date":"2024-10-25","value":28.23567,"marketCap":80308315993},{"date":"2024-10-31","value":28.242456,"marketCap":80327616547},{"date":"2024-11-08","value":30.703108,"marketCap":88787493070},{"date":"2024-11-15","value":31.052973,"marketCap":89799235673},{"date":"2024-11-22","value":31.277759,"marketCap":90449273860},{"date":"2024-11-29","value":31.287552,"marketCap":90477592355},{"date":"2024-12-06","value":30.922998,"marketCap":89423372009},{"date":"2024-12-13","value":30.382621,"marketCap":87860705952},{"date":"2024-12-20","value":28.455247,"marketCap":82287111203},{"date":"2024-12-27","value":28.996069,"marketCap":83851064464},{"date":"2025-01-03","value":28.021254,"marketCap":81032086982},{"date":"2025-01-10","value":28.554509,"marketCap":82574157769},{"date":"2025-01-17","value":29.318337,"marketCap":84783000399},{"date":"2025-01-24","value":30.272231,"marketCap":87541479278},{"date":"2025-01-31","value":28.686102,"marketCap":90605025584},{"date":"2025-02-07","value":28.194964,"marketCap":89053765418},{"date":"2025-02-14","value":28.285468,"marketCap":89339623370},{"date":"2025-02-21","value":28.352327,"marketCap":89550797712},{"date":"2025-02-28","value":26.702865,"marketCap":84340972165},{"date":"2025-03-07","value":25.721586,"marketCap":81241602393},{"date":"2025-03-14","value":24.120229,"marketCap":76183719360}]},{"symbol":"ITW","name":"Illinois Tool","items":[{"date":"2020-03-20","value":15.909061,"marketCap":40106743729},{"date":"2020-03-27","value":18.048495,"marketCap":45500256890},{"date":"2020-04-03","value":17.684503,"marketCap":44582631332},{"date":"2020-04-09","value":20.061161,"marketCap":50574186444},{"date":"2020-04-17","value":19.972997,"marketCap":50351924198},{"date":"2020-04-24","value":19.928914,"marketCap":50240793075},{"date":"2020-05-01","value":20.082572,"marketCap":50628164418},{"date":"2020-05-08","value":20.429004,"marketCap":50868220014},{"date":"2020-05-15","value":19.752732,"marketCap":49184302166},{"date":"2020-05-22","value":20.776656,"marketCap":51733873842},{"date":"2020-05-29","value":21.881784,"marketCap":54485642032},{"date":"2020-06-05","value":23.202608,"marketCap":57774494714},{"date":"2020-06-12","value":20.927644,"marketCap":52109832986},{"date":"2020-06-19","value":21.681313,"marketCap":53986469387},{"date":"2020-06-26","value":21.293059,"marketCap":53019717302},{"date":"2020-07-02","value":22.153308,"marketCap":55161736628},{"date":"2020-07-10","value":22.084792,"marketCap":54991133319},{"date":"2020-07-17","value":23.102373,"marketCap":57524908392},{"date":"2020-07-24","value":23.446219,"marketCap":58381084258},{"date":"2020-07-31","value":26.735714,"marketCap":58444270669},{"date":"2020-08-07","value":27.559427,"marketCap":60244907096},{"date":"2020-08-14","value":28.366468,"marketCap":62009098026},{"date":"2020-08-21","value":28.223283,"marketCap":61696096409},{"date":"2020-08-28","value":29.021646,"marketCap":63441317544},{"date":"2020-09-04","value":28.043941,"marketCap":61304053981},{"date":"2020-09-11","value":28.269565,"marketCap":61797268649},{"date":"2020-09-18","value":28.797468,"marketCap":62951264508},{"date":"2020-09-25","value":27.860259,"marketCap":60902526654},{"date":"2020-10-02","value":27.747447,"marketCap":60655919320},{"date":"2020-10-09","value":29.752032,"marketCap":65037941951},{"date":"2020-10-16","value":29.886539,"marketCap":65331973773},{"date":"2020-10-23","value":31.001396,"marketCap":65350943568},{"date":"2020-10-30","value":29.411759,"marketCap":61999988724},{"date":"2020-11-06","value":31.444816,"marketCap":66285673058},{"date":"2020-11-13","value":31.752628,"marketCap":66934539593},{"date":"2020-11-20","value":30.606969,"marketCap":64519490002},{"date":"2020-11-27","value":31.866743,"marketCap":67175094992},{"date":"2020-12-04","value":30.800665,"marketCap":64927801138},{"date":"2020-12-11","value":30.564926,"marketCap":64430864329},{"date":"2020-12-18","value":30.612975,"marketCap":64532150812},{"date":"2020-12-24","value":30.396756,"marketCap":64076361636},{"date":"2020-12-31","value":30.612975,"marketCap":64532150812},{"date":"2021-01-08","value":31.375747,"marketCap":66140073738},{"date":"2021-01-15","value":30.50937,"marketCap":64313751832},{"date":"2021-01-22","value":30.549911,"marketCap":64399212303},{"date":"2021-01-29","value":29.161006,"marketCap":61471399888},{"date":"2021-02-05","value":30.344823,"marketCap":63997231571},{"date":"2021-02-12","value":30.176758,"marketCap":63642781617},{"date":"2021-02-19","value":30.23982,"marketCap":63775779768},{"date":"2021-02-26","value":30.356935,"marketCap":64022776333},{"date":"2021-03-05","value":31.532595,"marketCap":66502241852},{"date":"2021-03-12","value":32.431981,"marketCap":68399048808},{"date":"2021-03-19","value":32.83588,"marketCap":69250870295},{"date":"2021-03-26","value":34.155559,"marketCap":72034073571},{"date":"2021-04-01","value":33.220674,"marketCap":70062401508},{"date":"2021-04-09","value":33.408251,"marketCap":70458001842},{"date":"2021-04-16","value":33.618338,"marketCap":70901074216},{"date":"2021-04-23","value":34.292115,"marketCap":72322070614},{"date":"2021-04-30","value":32.943109,"marketCap":72936042332},{"date":"2021-05-07","value":33.996629,"marketCap":75268537380},{"date":"2021-05-14","value":34.028018,"marketCap":75338031582},{"date":"2021-05-21","value":33.099203,"marketCap":73281634996},{"date":"2021-05-28","value":33.066388,"marketCap":73208981968},{"date":"2021-06-04","value":33.644222,"marketCap":74488307032},{"date":"2021-06-11","value":33.207636,"marketCap":73521705873},{"date":"2021-06-18","value":31.325751,"marketCap":69355212637},{"date":"2021-06-25","value":31.806566,"marketCap":70419737444},{"date":"2021-07-02","value":32.187509,"marketCap":71263144339},{"date":"2021-07-09","value":32.44147,"marketCap":71825415602},{"date":"2021-07-16","value":32.585572,"marketCap":72144457161},{"date":"2021-07-23","value":32.300222,"marketCap":71512691697},{"date":"2021-07-30","value":26.816906,"marketCap":71601138862},{"date":"2021-08-06","value":26.864277,"marketCap":71727620282},{"date":"2021-08-13","value":27.487135,"marketCap":73390650340},{"date":"2021-08-20","value":27.199299,"marketCap":72622128873},{"date":"2021-08-27","value":27.207557,"marketCap":72644176620},{"date":"2021-09-03","value":26.95865,"marketCap":71979594533},{"date":"2021-09-10","value":25.808486,"marketCap":68908658346},{"date":"2021-09-17","value":25.467566,"marketCap":67998401364},{"date":"2021-09-24","value":25.473464,"marketCap":68014149755},{"date":"2021-10-01","value":24.403517,"marketCap":65157391682},{"date":"2021-10-08","value":25.527728,"marketCap":68159034949},{"date":"2021-10-15","value":26.361744,"marketCap":70385857394},{"date":"2021-10-22","value":26.491506,"marketCap":70732321989},{"date":"2021-10-29","value":26.22809,"marketCap":71524000805},{"date":"2021-11-05","value":26.941717,"marketCap":73470061300},{"date":"2021-11-12","value":27.461974,"marketCap":74888802177},{"date":"2021-11-19","value":27.847562,"marketCap":75940302606},{"date":"2021-11-26","value":27.019985,"marketCap":73683500193},{"date":"2021-12-03","value":27.154654,"marketCap":74050740642},{"date":"2021-12-10","value":27.943096,"marketCap":76200823608},{"date":"2021-12-17","value":27.414782,"marketCap":74760111080},{"date":"2021-12-23","value":27.681817,"marketCap":75488314362},{"date":"2021-12-31","value":28.406954,"marketCap":77465762930},{"date":"2022-01-07","value":28.329836,"marketCap":77255462844},{"date":"2022-01-14","value":28.066254,"marketCap":76536675984},{"date":"2022-01-21","value":27.330758,"marketCap":74530978151},{"date":"2022-01-28","value":26.674682,"marketCap":72741858018},{"date":"2022-02-04","value":26.671706,"marketCap":71853575567},{"date":"2022-02-11","value":25.289701,"marketCap":68130453159},{"date":"2022-02-18","value":25.067841,"marketCap":67532762705},{"date":"2022-02-25","value":25.372172,"marketCap":68352631285},{"date":"2022-03-04","value":24.640383,"marketCap":66381191570},{"date":"2022-03-11","value":23.679765,"marketCap":63793285784},{"date":"2022-03-18","value":24.663614,"marketCap":66443776957},{"date":"2022-03-25","value":24.596243,"marketCap":66262279333},{"date":"2022-04-01","value":24.410392,"marketCap":65761596230},{"date":"2022-04-08","value":23.655372,"marketCap":63727571127},{"date":"2022-04-14","value":22.798133,"marketCap":61418170317},{"date":"2022-04-22","value":23.620525,"marketCap":63633693045},{"date":"2022-04-29","value":22.895705,"marketCap":61681028946},{"date":"2022-05-06","value":24.273993,"marketCap":65175669913},{"date":"2022-05-13","value":24.084923,"marketCap":64668017875},{"date":"2022-05-20","value":23.40404,"marketCap":62839847653},{"date":"2022-05-27","value":23.980529,"marketCap":64387719204},{"date":"2022-06-03","value":24.106962,"marketCap":64727192039},{"date":"2022-06-10","value":22.824072,"marketCap":61282632813},{"date":"2022-06-17","value":20.675869,"marketCap":55514709046},{"date":"2022-06-24","value":21.797528,"marketCap":58526362546},{"date":"2022-07-01","value":21.21408,"marketCap":56959804417},{"date":"2022-07-08","value":21.142164,"marketCap":56766709777},{"date":"2022-07-15","value":20.950774,"marketCap":56252828880},{"date":"2022-07-22","value":22.219745,"marketCap":59660014950},{"date":"2022-07-29","value":24.098842,"marketCap":64705391031},{"date":"2022-08-05","value":24.643456,"marketCap":65255871388},{"date":"2022-08-12","value":25.426864,"marketCap":67330336839},{"date":"2022-08-19","value":24.98722,"marketCap":66166159213},{"date":"2022-08-26","value":23.323354,"marketCap":61760242294},{"date":"2022-09-02","value":22.847463,"marketCap":60500081938},{"date":"2022-09-09","value":24.146518,"marketCap":63939979125},{"date":"2022-09-16","value":22.690781,"marketCap":60085188848},{"date":"2022-09-23","value":21.950636,"marketCap":58125283430},{"date":"2022-09-30","value":21.122795,"marketCap":55933161730},{"date":"2022-10-07","value":21.913219,"marketCap":58026204483},{"date":"2022-10-14","value":21.760045,"marketCap":57620600044},{"date":"2022-10-21","value":22.873187,"marketCap":60568198714},{"date":"2022-10-28","value":24.032619,"marketCap":65753244424},{"date":"2022-11-04","value":24.156122,"marketCap":66091149441},{"date":"2022-11-11","value":25.422592,"marketCap":69556211796},{"date":"2022-11-18","value":25.473116,"marketCap":69694445667},{"date":"2022-11-25","value":25.707772,"marketCap":70336465199},{"date":"2022-12-02","value":25.631425,"marketCap":70127578461},{"date":"2022-12-09","value":24.673713,"marketCap":67507278649},{"date":"2022-12-16","value":24.340254,"marketCap":66594935103},{"date":"2022-12-23","value":24.921842,"marketCap":68186160546},{"date":"2022-12-30","value":24.734342,"marketCap":67673159293},{"date":"2023-01-06","value":25.480975,"marketCap":69715948714},{"date":"2023-01-13","value":26.18719,"marketCap":71648151037},{"date":"2023-01-20","value":25.405751,"marketCap":69510133840},{"date":"2023-01-27","value":25.898641,"marketCap":70858682043},{"date":"2023-02-03","value":24.980915,"marketCap":75792095290},{"date":"2023-02-10","value":23.681493,"marketCap":71849648568},{"date":"2023-02-17","value":24.166143,"marketCap":73320077007},{"date":"2023-02-24","value":23.397942,"marketCap":70989356410},{"date":"2023-03-03","value":24.024367,"marketCap":72889930929},{"date":"2023-03-10","value":23.153606,"marketCap":70248040828},{"date":"2023-03-17","value":23.107353,"marketCap":70107709483},{"date":"2023-03-24","value":23.27049,"marketCap":70602667119},{"date":"2023-03-31","value":24.459031,"marketCap":74208700933},{"date":"2023-04-06","value":23.048455,"marketCap":69929012450},{"date":"2023-04-14","value":23.231307,"marketCap":70483786883},{"date":"2023-04-21","value":23.676382,"marketCap":71834144432},{"date":"2023-04-28","value":24.168678,"marketCap":73327767905},{"date":"2023-05-05","value":22.4408,"marketCap":69252309571},{"date":"2023-05-12","value":22.443112,"marketCap":69259443789},{"date":"2023-05-17","value":22.256004,"marketCap":68682028506},{"date":"2023-05-25","value":21.860123,"marketCap":67460339326},{"date":"2023-06-02","value":21.860123,"marketCap":67460339326},{"date":"2023-06-09","value":23.340246,"marketCap":72027998124},{"date":"2023-06-15","value":24.073906,"marketCap":74292073843},{"date":"2023-06-23","value":23.829681,"marketCap":73538394946},{"date":"2023-06-30","value":24.472741,"marketCap":75522880106},{"date":"2023-07-07","value":23.879905,"marketCap":73693385364},{"date":"2023-07-14","value":24.533798,"marketCap":75711299830},{"date":"2023-07-21","value":25.162087,"marketCap":77650199573},{"date":"2023-07-28","value":25.171934,"marketCap":77680589851},{"date":"2023-08-04","value":24.393014,"marketCap":75667130274},{"date":"2023-08-11","value":23.571238,"marketCap":73117979859},{"date":"2023-08-18","value":23.09065,"marketCap":71627195572},{"date":"2023-08-25","value":23.168636,"marketCap":71869107829},{"date":"2023-09-01","value":24.112265,"marketCap":74796246146},{"date":"2023-09-08","value":23.239798,"marketCap":72089852764},{"date":"2023-09-15","value":23.3636,"marketCap":72473888473},{"date":"2023-09-22","value":22.626634,"marketCap":70187817639},{"date":"2023-09-29","value":22.620785,"marketCap":70169674220},{"date":"2023-10-06","value":22.696821,"marketCap":70405538671},{"date":"2023-10-13","value":22.784555,"marketCap":70677689961},{"date":"2023-10-20","value":21.923786,"marketCap":68007583417},{"date":"2023-10-23","value":21.793159,"marketCap":67602380386},{"date":"2023-11-03","value":22.153882,"marketCap":69718267254},{"date":"2023-11-10","value":21.846973,"marketCap":68752423580},{"date":"2023-11-17","value":22.852794,"marketCap":71917743037},{"date":"2023-11-24","value":23.123371,"marketCap":72769250078},{"date":"2023-12-01","value":23.157791,"marketCap":72877568994},{"date":"2023-12-08","value":23.670263,"marketCap":74490317311},{"date":"2023-12-15","value":24.791773,"marketCap":78019708684},{"date":"2023-12-22","value":24.905549,"marketCap":78377762881},{"date":"2023-12-29","value":25.038447,"marketCap":78795994254},{"date":"2024-01-05","value":24.799422,"marketCap":78043779554},{"date":"2024-01-12","value":24.282169,"marketCap":76415986943},{"date":"2024-01-19","value":24.168393,"marketCap":76057932746},{"date":"2024-01-26","value":25.067131,"marketCap":78886260018},{"date":"2024-02-02","value":26.003174,"marketCap":76891386634},{"date":"2024-02-09","value":25.89735,"marketCap":76578465318},{"date":"2024-02-16","value":25.95225,"marketCap":76740804000},{"date":"2024-02-23","value":26.138179,"marketCap":77290596000},{"date":"2024-03-01","value":26.489828,"marketCap":78330420000},{"date":"2024-03-08","value":26.422125,"marketCap":78130224000},{"date":"2024-03-15","value":26.769731,"marketCap":79158096000},{"date":"2024-03-22","value":27.316403,"marketCap":80774604000},{"date":"2024-03-28","value":27.097213,"marketCap":80126459747},{"date":"2024-04-05","value":26.447591,"marketCap":78205527880},{"date":"2024-04-12","value":26.033369,"marketCap":76980672412},{"date":"2024-04-19","value":25.139255,"marketCap":74336777073},{"date":"2024-04-26","value":25.071565,"marketCap":74136617765},{"date":"2024-05-03","value":23.614728,"marketCap":72308296921},{"date":"2024-05-10","value":24.336849,"marketCap":74519432000},{"date":"2024-05-17","value":24.340747,"marketCap":74531368000},{"date":"2024-05-24","value":23.529941,"marketCap":72048680000},{"date":"2024-05-31","value":23.174239,"marketCap":70959520000},{"date":"2024-06-07","value":23.483164,"marketCap":71905448000},{"date":"2024-06-14","value":23.447106,"marketCap":71795040000},{"date":"2024-06-21","value":23.713152,"marketCap":72609672000},{"date":"2024-06-28","value":23.134283,"marketCap":70837176000},{"date":"2024-07-05","value":22.99785,"marketCap":70419416000},{"date":"2024-07-12","value":23.407151,"marketCap":71672696000},{"date":"2024-07-15","value":23.966529,"marketCap":73385512000},{"date":"2024-08-02","value":23.570389,"marketCap":72290384000},{"date":"2024-08-09","value":23.210862,"marketCap":71187713000},{"date":"2024-08-16","value":23.258296,"marketCap":71333194000},{"date":"2024-08-23","value":23.798466,"marketCap":72989896000},{"date":"2024-08-30","value":24.243768,"marketCap":74355636000},{"date":"2024-09-06","value":23.529349,"marketCap":72164514000},{"date":"2024-09-13","value":24.026925,"marketCap":73690580000},{"date":"2024-09-20","value":24.971739,"marketCap":76588324000},{"date":"2024-09-27","value":25.36283,"marketCap":77787800000},{"date":"2024-10-04","value":25.168253,"marketCap":77191031000},{"date":"2024-10-11","value":24.86235,"marketCap":76252827000},{"date":"2024-10-18","value":25.233112,"marketCap":77389954000},{"date":"2024-10-25","value":24.736504,"marketCap":75866857000},{"date":"2024-10-31","value":22.714784,"marketCap":78479577000},{"date":"2024-11-08","value":23.325709,"marketCap":80590323000},{"date":"2024-11-15","value":23.065879,"marketCap":79692611000},{"date":"2024-11-22","value":23.064169,"marketCap":79686705000},{"date":"2024-11-29","value":23.719727,"marketCap":81951656000},{"date":"2024-12-06","value":23.527419,"marketCap":81287231000},{"date":"2024-12-13","value":23.343657,"marketCap":80652336000},{"date":"2024-12-20","value":22.060748,"marketCap":76219883000},{"date":"2024-12-27","value":22.117158,"marketCap":76414781000},{"date":"2025-01-03","value":21.370147,"marketCap":73833859000},{"date":"2025-01-10","value":21.163309,"marketCap":73119233000},{"date":"2025-01-17","value":21.874422,"marketCap":75576129000},{"date":"2025-01-24","value":22.21374,"marketCap":76748470000},{"date":"2025-01-31","value":22.233398,"marketCap":76816389000},{"date":"2025-02-07","value":21.596352,"marketCap":75328077000},{"date":"2025-02-14","value":22.019661,"marketCap":76804577000},{"date":"2025-02-21","value":22.344034,"marketCap":77935990000},{"date":"2025-02-28","value":21.974634,"marketCap":76647525000},{"date":"2025-03-07","value":22.307851,"marketCap":77809785000},{"date":"2025-03-14","value":21.067544,"marketCap":73483595000}]},{"symbol":"OTIS","name":"Otis Worldwide Corp","items":[{"date":"2020-03-20","value":17.464182,"marketCap":19490027265},{"date":"2020-03-27","value":17.555384,"marketCap":19591808518},{"date":"2020-04-03","value":18.36319,"marketCap":20493319810},{"date":"2020-04-09","value":19.069466,"marketCap":21281524418},{"date":"2020-04-17","value":17.909155,"marketCap":19986616848},{"date":"2020-04-24","value":18.568864,"marketCap":20722851921},{"date":"2020-05-01","value":19.290663,"marketCap":21528379708},{"date":"2020-05-08","value":22.749561,"marketCap":22931557142},{"date":"2020-05-15","value":21.005213,"marketCap":21173254554},{"date":"2020-05-22","value":22.216804,"marketCap":22394538618},{"date":"2020-05-29","value":22.620668,"marketCap":22801633305},{"date":"2020-06-05","value":25.16415,"marketCap":25365463679},{"date":"2020-06-12","value":24.077155,"marketCap":24269772658},{"date":"2020-06-19","value":24.489612,"marketCap":24685528935},{"date":"2020-06-26","value":23.969745,"marketCap":24161502794},{"date":"2020-07-02","value":24.274791,"marketCap":24468989207},{"date":"2020-07-10","value":24.481019,"marketCap":24676867345},{"date":"2020-07-17","value":25.155558,"marketCap":25356802090},{"date":"2020-07-24","value":24.975108,"marketCap":25174908719},{"date":"2020-07-31","value":29.406282,"marketCap":27171405006},{"date":"2020-08-07","value":30.189013,"marketCap":27894647696},{"date":"2020-08-14","value":30.029654,"marketCap":27747400681},{"date":"2020-08-21","value":29.823426,"marketCap":27556845721},{"date":"2020-08-28","value":29.804678,"marketCap":27539522543},{"date":"2020-09-04","value":28.820407,"marketCap":26630055687},{"date":"2020-09-11","value":28.187661,"marketCap":26045398423},{"date":"2020-09-18","value":28.534499,"marketCap":26365877220},{"date":"2020-09-25","value":28.848529,"marketCap":26656040455},{"date":"2020-10-02","value":29.603137,"marketCap":27353298377},{"date":"2020-10-09","value":30.629591,"marketCap":28301742384},{"date":"2020-10-16","value":30.479607,"marketCap":28163156958},{"date":"2020-10-23","value":29.73906,"marketCap":27478891419},{"date":"2020-10-30","value":30.407988,"marketCap":26546173299},{"date":"2020-11-06","value":31.54928,"marketCap":27542521187},{"date":"2020-11-13","value":32.536745,"marketCap":28404578708},{"date":"2020-11-20","value":32.908906,"marketCap":28729474758},{"date":"2020-11-27","value":33.415044,"marketCap":29171333387},{"date":"2020-12-04","value":32.333298,"marketCap":28226968867},{"date":"2020-12-11","value":31.623712,"marketCap":27607500397},{"date":"2020-12-18","value":32.556594,"marketCap":28421906497},{"date":"2020-12-24","value":32.645912,"marketCap":28499881549},{"date":"2020-12-31","value":33.519249,"marketCap":29262304281},{"date":"2021-01-08","value":33.161975,"marketCap":28950404073},{"date":"2021-01-15","value":32.516897,"marketCap":28387250919},{"date":"2021-01-22","value":32.194358,"marketCap":28105674341},{"date":"2021-01-29","value":32.080229,"marketCap":28006039553},{"date":"2021-02-05","value":30.60109,"marketCap":27724587349},{"date":"2021-02-12","value":30.60109,"marketCap":27724587349},{"date":"2021-02-19","value":30.175077,"marketCap":27338620155},{"date":"2021-02-26","value":30.495783,"marketCap":27629179728},{"date":"2021-03-05","value":31.051035,"marketCap":28132238094},{"date":"2021-03-12","value":31.308445,"marketCap":28365450960},{"date":"2021-03-19","value":31.716403,"marketCap":28735061381},{"date":"2021-03-26","value":32.750531,"marketCap":29671980822},{"date":"2021-04-01","value":32.854892,"marketCap":29766532325},{"date":"2021-04-09","value":33.561704,"marketCap":30406903870},{"date":"2021-04-16","value":33.481061,"marketCap":30333841344},{"date":"2021-04-23","value":33.81312,"marketCap":30634687036},{"date":"2021-04-30","value":31.856433,"marketCap":33417398426},{"date":"2021-05-07","value":31.987344,"marketCap":33554724322},{"date":"2021-05-14","value":32.269622,"marketCap":33850833285},{"date":"2021-05-21","value":31.733704,"marketCap":33288655399},{"date":"2021-05-28","value":32.044618,"marketCap":33614804401},{"date":"2021-06-04","value":32.674628,"marketCap":34275685274},{"date":"2021-06-11","value":32.948724,"marketCap":34563211368},{"date":"2021-06-18","value":32.523262,"marketCap":34116902208},{"date":"2021-06-25","value":33.402822,"marketCap":35039560569},{"date":"2021-07-02","value":33.816011,"marketCap":35472995427},{"date":"2021-07-09","value":34.290564,"marketCap":35970801799},{"date":"2021-07-16","value":34.740572,"marketCap":36442859566},{"date":"2021-07-23","value":36.213323,"marketCap":37987775892},{"date":"2021-07-30","value":33.204196,"marketCap":38218029540},{"date":"2021-08-06","value":33.422962,"marketCap":38469828953},{"date":"2021-08-13","value":33.615772,"marketCap":38691753859},{"date":"2021-08-20","value":33.378467,"marketCap":38418615513},{"date":"2021-08-27","value":34.116338,"marketCap":39267905058},{"date":"2021-09-03","value":34.045888,"marketCap":39186817112},{"date":"2021-09-10","value":33.574985,"marketCap":38644808206},{"date":"2021-09-17","value":31.52452,"marketCap":36284722183},{"date":"2021-09-24","value":31.465193,"marketCap":36216437596},{"date":"2021-10-01","value":30.59013,"marketCap":35209239945},{"date":"2021-10-08","value":30.94238,"marketCap":35614679677},{"date":"2021-10-15","value":31.183393,"marketCap":35892085810},{"date":"2021-10-22","value":31.750701,"marketCap":36545057169},{"date":"2021-10-29","value":28.053615,"marketCap":34113195579},{"date":"2021-11-05","value":28.542658,"marketCap":34707872130},{"date":"2021-11-12","value":29.911979,"marketCap":36372966472},{"date":"2021-11-19","value":30.132048,"marketCap":36640570920},{"date":"2021-11-26","value":29.059647,"marketCap":35336530198},{"date":"2021-12-03","value":28.923413,"marketCap":35170870302},{"date":"2021-12-10","value":30.069171,"marketCap":36564112507},{"date":"2021-12-17","value":29.398484,"marketCap":35748556094},{"date":"2021-12-23","value":29.779239,"marketCap":36211554266},{"date":"2021-12-31","value":30.414995,"marketCap":36984633782},{"date":"2022-01-07","value":29.468347,"marketCap":35833509887},{"date":"2022-01-14","value":29.40547,"marketCap":35757051473},{"date":"2022-01-21","value":29.031701,"marketCap":35302548681},{"date":"2022-01-28","value":28.912934,"marketCap":35158127233},{"date":"2022-02-04","value":28.117092,"marketCap":35033896628},{"date":"2022-02-11","value":27.16212,"marketCap":33844002031},{"date":"2022-02-18","value":26.040029,"marketCap":32445875880},{"date":"2022-02-25","value":26.776721,"marketCap":33363794569},{"date":"2022-03-04","value":26.589137,"marketCap":33130065273},{"date":"2022-03-11","value":24.692837,"marketCap":30767274574},{"date":"2022-03-18","value":26.595959,"marketCap":33138564520},{"date":"2022-03-25","value":26.343573,"marketCap":32824092377},{"date":"2022-04-01","value":26.016155,"marketCap":32416128515},{"date":"2022-04-08","value":26.206002,"marketCap":32652678666},{"date":"2022-04-14","value":25.361194,"marketCap":31600048294},{"date":"2022-04-22","value":24.909952,"marketCap":31037799943},{"date":"2022-04-29","value":24.656802,"marketCap":30796346062},{"date":"2022-05-06","value":25.245803,"marketCap":31532008365},{"date":"2022-05-13","value":25.425212,"marketCap":31756089411},{"date":"2022-05-20","value":24.859906,"marketCap":31050022718},{"date":"2022-05-27","value":25.828034,"marketCap":32259214780},{"date":"2022-06-03","value":25.452292,"marketCap":31789912966},{"date":"2022-06-10","value":24.80913,"marketCap":30986603554},{"date":"2022-06-17","value":22.977811,"marketCap":28699285704},{"date":"2022-06-24","value":23.98656,"marketCap":29959213097},{"date":"2022-07-01","value":24.338606,"marketCap":30398919301},{"date":"2022-07-08","value":23.658209,"marketCap":29549102503},{"date":"2022-07-15","value":23.529576,"marketCap":29388440620},{"date":"2022-07-22","value":24.338606,"marketCap":30398919301},{"date":"2022-07-29","value":26.406355,"marketCap":32849505266},{"date":"2022-08-05","value":26.794832,"marketCap":33332771622},{"date":"2022-08-12","value":27.615703,"marketCap":34353934444},{"date":"2022-08-19","value":26.825235,"marketCap":33370592467},{"date":"2022-08-26","value":25.413203,"marketCap":31614024321},{"date":"2022-09-02","value":24.227501,"marketCap":30139011356},{"date":"2022-09-09","value":24.795016,"marketCap":30845000467},{"date":"2022-09-16","value":22.903299,"marketCap":28491703429},{"date":"2022-09-23","value":22.220929,"marketCap":27642835568},{"date":"2022-09-30","value":21.552072,"marketCap":26810776973},{"date":"2022-10-07","value":22.045269,"marketCap":27424315129},{"date":"2022-10-14","value":21.66017,"marketCap":26945251089},{"date":"2022-10-21","value":22.562114,"marketCap":28067269499},{"date":"2022-10-28","value":24.143133,"marketCap":29865055860},{"date":"2022-11-04","value":24.658393,"marketCap":30502432557},{"date":"2022-11-11","value":26.055994,"marketCap":32231264777},{"date":"2022-11-18","value":26.187335,"marketCap":32393733347},{"date":"2022-11-25","value":26.493797,"marketCap":32772826677},{"date":"2022-12-02","value":26.85751,"marketCap":33222739640},{"date":"2022-12-09","value":26.423075,"marketCap":32685343601},{"date":"2022-12-16","value":26.470223,"marketCap":32743665652},{"date":"2022-12-23","value":26.389398,"marketCap":32643684993},{"date":"2022-12-30","value":26.372559,"marketCap":32622855689},{"date":"2023-01-06","value":27.56473,"marketCap":34097570402},{"date":"2023-01-13","value":28.036209,"marketCap":34680790910},{"date":"2023-01-20","value":27.214487,"marketCap":33664320882},{"date":"2023-01-27","value":27.345828,"marketCap":33826789452},{"date":"2023-02-03","value":28.054182,"marketCap":35151889430},{"date":"2023-02-10","value":27.554219,"marketCap":34525436544},{"date":"2023-02-17","value":28.064115,"marketCap":35164335514},{"date":"2023-02-24","value":27.68997,"marketCap":34695533023},{"date":"2023-03-03","value":28.782604,"marketCap":36064602244},{"date":"2023-03-10","value":27.199941,"marketCap":34081526221},{"date":"2023-03-17","value":26.501318,"marketCap":33206151658},{"date":"2023-03-24","value":26.653625,"marketCap":33396991610},{"date":"2023-03-31","value":27.944918,"marketCap":35014982508},{"date":"2023-04-06","value":26.286103,"marketCap":32936486508},{"date":"2023-04-14","value":26.766785,"marketCap":33538782158},{"date":"2023-04-21","value":27.291172,"marketCap":34195838141},{"date":"2023-04-28","value":27.881744,"marketCap":35493459935},{"date":"2023-05-05","value":27.693441,"marketCap":35253750960},{"date":"2023-05-12","value":27.4467,"marketCap":34939649545},{"date":"2023-05-19","value":27.433714,"marketCap":34923117892},{"date":"2023-05-26","value":26.43701,"marketCap":33654313490},{"date":"2023-06-02","value":26.462983,"marketCap":33687376797},{"date":"2023-06-09","value":27.949922,"marketCap":35580251116},{"date":"2023-06-16","value":28.745338,"marketCap":36592814889},{"date":"2023-06-23","value":27.943429,"marketCap":35571985289},{"date":"2023-06-30","value":28.768064,"marketCap":36621745282},{"date":"2023-07-07","value":28.04732,"marketCap":35704238517},{"date":"2023-07-14","value":28.914161,"marketCap":36807726384},{"date":"2023-07-21","value":28.19991,"marketCap":35898485444},{"date":"2023-07-28","value":27.802089,"marketCap":36921174060},{"date":"2023-08-04","value":27.786586,"marketCap":36900586810},{"date":"2023-08-11","value":27.216096,"marketCap":36142976012},{"date":"2023-08-18","value":26.019307,"marketCap":34553640316},{"date":"2023-08-25","value":25.684455,"marketCap":34108955717},{"date":"2023-09-01","value":26.524687,"marketCap":35224784664},{"date":"2023-09-08","value":25.724761,"marketCap":34162482567},{"date":"2023-09-15","value":25.324798,"marketCap":33631331518},{"date":"2023-09-22","value":25.092261,"marketCap":33322522769},{"date":"2023-09-29","value":24.949639,"marketCap":33133120069},{"date":"2023-10-06","value":24.537274,"marketCap":32585499220},{"date":"2023-10-13","value":24.940337,"marketCap":33120767719},{"date":"2023-10-20","value":24.236526,"marketCap":32186106571},{"date":"2023-10-27","value":22.532596,"marketCap":31094982324},{"date":"2023-11-03","value":23.324787,"marketCap":32188206428},{"date":"2023-11-10","value":23.917916,"marketCap":33006724074},{"date":"2023-11-17","value":24.887681,"marketCap":34345000426},{"date":"2023-11-24","value":25.219834,"marketCap":34803370307},{"date":"2023-12-01","value":25.442257,"marketCap":35110314425},{"date":"2023-12-08","value":25.700268,"marketCap":35466369601},{"date":"2023-12-15","value":26.889491,"marketCap":37107497481},{"date":"2023-12-22","value":26.21629,"marketCap":36178479953},{"date":"2023-12-29","value":26.592927,"marketCap":36698238658},{"date":"2024-01-05","value":26.002763,"marketCap":35883813600},{"date":"2024-01-12","value":25.540123,"marketCap":35245369836},{"date":"2024-01-19","value":25.792203,"marketCap":35593239836},{"date":"2024-01-26","value":26.388297,"marketCap":36415850070},{"date":"2024-02-02","value":26.074968,"marketCap":36661405364},{"date":"2024-02-09","value":26.204596,"marketCap":36843661864},{"date":"2024-02-16","value":26.593902,"marketCap":37391025609},{"date":"2024-02-23","value":26.648693,"marketCap":37468061988},{"date":"2024-03-01","value":27.482095,"marketCap":38639825857},{"date":"2024-03-08","value":27.955029,"marketCap":39304771444},{"date":"2024-03-15","value":28.40201,"marketCap":39933226114},{"date":"2024-03-22","value":28.900898,"marketCap":40634662617},{"date":"2024-03-28","value":28.797083,"marketCap":40488698952},{"date":"2024-04-05","value":28.024239,"marketCap":39402080554},{"date":"2024-04-12","value":28.16329,"marketCap":39597585432},{"date":"2024-04-19","value":27.450368,"marketCap":38595217239},{"date":"2024-04-26","value":26.337611,"marketCap":37610107879},{"date":"2024-05-03","value":25.983687,"marketCap":37104704365},{"date":"2024-05-10","value":27.218174,"marketCap":38867551821},{"date":"2024-05-17","value":27.339923,"marketCap":39041410630},{"date":"2024-05-24","value":27.501313,"marketCap":39271874632},{"date":"2024-05-31","value":27.29179,"marketCap":38972675752},{"date":"2024-06-07","value":28.14687,"marketCap":40193730641},{"date":"2024-06-14","value":27.589086,"marketCap":39397214703},{"date":"2024-06-21","value":27.351249,"marketCap":39057583542},{"date":"2024-06-28","value":27.181365,"marketCap":38814989856},{"date":"2024-07-05","value":27.325766,"marketCap":39021194489},{"date":"2024-07-12","value":28.098737,"marketCap":40124995763},{"date":"2024-07-15","value":28.373382,"marketCap":40517188890},{"date":"2024-08-02","value":25.747999,"marketCap":37772314528},{"date":"2024-08-09","value":25.292016,"marketCap":37103388067},{"date":"2024-08-16","value":25.450382,"marketCap":37335709832},{"date":"2024-08-23","value":25.589634,"marketCap":37539992763},{"date":"2024-08-30","value":25.619669,"marketCap":37584053787},{"date":"2024-09-06","value":25.237408,"marketCap":37023277113},{"date":"2024-09-13","value":25.31659,"marketCap":37139437996},{"date":"2024-09-20","value":26.315929,"marketCap":38605468443},{"date":"2024-09-27","value":28.227234,"marketCap":41409351812},{"date":"2024-10-04","value":28.478434,"marketCap":41777862198},{"date":"2024-10-11","value":28.118016,"marketCap":41249129905},{"date":"2024-10-18","value":28.726903,"marketCap":42142367036},{"date":"2024-10-25","value":27.984225,"marketCap":41052858069},{"date":"2024-10-31","value":24.136433,"marketCap":39366522500},{"date":"2024-11-08","value":24.721977,"marketCap":40321545292},{"date":"2024-11-15","value":24.423178,"marketCap":39834203453},{"date":"2024-11-22","value":24.479509,"marketCap":39926079373},{"date":"2024-11-29","value":25.221609,"marketCap":41136444761},{"date":"2024-12-06","value":24.276228,"marketCap":39594527138},{"date":"2024-12-13","value":24.068048,"marketCap":39254985693},{"date":"2024-12-20","value":22.745493,"marketCap":37097898863},{"date":"2024-12-27","value":23.058987,"marketCap":37609208334},{"date":"2025-01-03","value":22.591195,"marketCap":36846238733},{"date":"2025-01-10","value":22.480982,"marketCap":36666481497},{"date":"2025-01-17","value":22.826316,"marketCap":37229720836},{"date":"2025-01-24","value":23.561068,"marketCap":38428102408},{"date":"2025-01-31","value":23.156569,"marketCap":38092555568},{"date":"2025-02-07","value":23.152345,"marketCap":38085607976},{"date":"2025-02-14","value":23.627203,"marketCap":38866749545},{"date":"2025-02-21","value":23.870659,"marketCap":39267233293},{"date":"2025-02-28","value":23.644077,"marketCap":38894505844},{"date":"2025-03-07","value":24.723957,"marketCap":40670909006},{"date":"2025-03-14","value":24.010464,"marketCap":39497214060}]}],"industryCompare":{"bkCode":"BK4161","name":"Industrial Machinery","current":24.901084,"rank":30,"totalCount":86,"items":[{"symbol":"GGG","name":"Graco","value":28.850839,"marketCap":14023931077},{"symbol":"IEX","name":"IDEX Corp","value":26.746516,"marketCap":13506990696},{"symbol":"SSYS","name":"Stratasys","value":-5.746993,"marketCap":691265571},{"symbol":"FSTR","name":"L.B. Foster","value":4.982476,"marketCap":213977396},{"symbol":"LXFR","name":"Luxfer Holdings PLC","value":17.455017,"marketCap":321172308},{"symbol":"NDSN","name":"Nordson","value":25.412283,"marketCap":11495601958},{"symbol":"OTIS","name":"Otis Worldwide Corp","value":24.010464,"marketCap":39497214060},{"symbol":"CR","name":"crane","value":29.365117,"marketCap":8653899927},{"symbol":"DCI","name":"Donaldson","value":19.15544,"marketCap":8008889453},{"symbol":"DOV","name":"Dover","value":9.010053,"marketCap":24301247679},{"symbol":"EML","name":"Eastern","value":-19.30668,"marketCap":164670861},{"symbol":"GHM","name":"Graham","value":37.182877,"marketCap":341152898},{"symbol":"AIN","name":"Albany","value":25.538706,"marketCap":2237778000},{"symbol":"EPAC","name":"Enerpac Tool Group","value":25.789391,"marketCap":2314185188},{"symbol":"CVR","name":"Chicago Rivet & Machine","value":-4.060313,"marketCap":14395366},{"symbol":"FLS","name":"Flowserve","value":22.178146,"marketCap":6271070425},{"symbol":"ESE","name":"ESCO Technologies Inc","value":36.735275,"marketCap":4047676276},{"symbol":"FELE","name":"Franklin","value":24.906402,"marketCap":4490848394},{"symbol":"GENC","name":"Gencor","value":11.600661,"marketCap":188058316},{"symbol":"SPXC","name":"SPX Technologies","value":30.401966,"marketCap":6095594195},{"symbol":"GRC","name":"Gorman-Rupp","value":24.04055,"marketCap":964386645},{"symbol":"HURC","name":"Hurco","value":-5.404446,"marketCap":104197719},{"symbol":"ITT","name":"ITT Inc.","value":20.435127,"marketCap":10591526417},{"symbol":"ITW","name":"Illinois Tool","value":21.067544,"marketCap":73483595000},{"symbol":"KMT","name":"Kennametal","value":16.88581,"marketCap":1624566867},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","value":6.477658,"marketCap":102735650},{"symbol":"MIDD","name":"Middleby","value":18.485541,"marketCap":7919815697},{"symbol":"PKOH","name":"Park-Ohio Holdings Corp","value":9.0724,"marketCap":288502323},{"symbol":"PH","name":"Parker Hannifin","value":24.120229,"marketCap":76183719360},{"symbol":"PNR","name":"Pentair PLC","value":22.137262,"marketCap":13844643372},{"symbol":"SNA","name":"Snap-on","value":16.273661,"marketCap":16988074755},{"symbol":"SXI","name":"Standex","value":37.681005,"marketCap":2051466953},{"symbol":"SWK","name":"Stanley Black & Decker","value":41.6931,"marketCap":12270279405},{"symbol":"TAYD","name":"Taylor Devices","value":10.792178,"marketCap":95967995},{"symbol":"TNC","name":"Tennant","value":18.553047,"marketCap":1552890009},{"symbol":"DDD","name":"3D Systems","value":-0.669464,"marketCap":344475226},{"symbol":"TKR","name":"Timken","value":14.419001,"marketCap":5085581585},{"symbol":"GTES","name":"Gates Industrial Corp PLC","value":24.637117,"marketCap":4801774044},{"symbol":"WTS","name":"Watts Water","value":23.6123,"marketCap":6875901631},{"symbol":"WOR","name":"Worthington","value":46.93092,"marketCap":2005264362},{"symbol":"MLI","name":"Mueller","value":14.643457,"marketCap":8857519594},{"symbol":"GTLS","name":"Chart","value":29.343918,"marketCap":6411646052},{"symbol":"KAI","name":"Kadant","value":35.582374,"marketCap":3970921755},{"symbol":"IR","name":"Ingersoll Rand Inc.","value":38.452969,"marketCap":32246659840},{"symbol":"LECO","name":"Lincoln","value":22.388348,"marketCap":10435388006},{"symbol":"CMCO","name":"Columbus McKinnon","value":53.46307,"marketCap":500147024},{"symbol":"HLIO","name":"Helios Technologies, Inc.","value":29.923764,"marketCap":1167026797},{"symbol":"HIHO","name":"HIGHWAY HOLDINGS LTD","value":-10.990101,"marketCap":8363467},{"symbol":"NNBR","name":"NN Inc","value":-3.180413,"marketCap":121723943},{"symbol":"OFLX","name":"Omega Flex","value":22.414393,"marketCap":403772880},{"symbol":"ATS","name":"ATS Corp.","value":41.423278,"marketCap":2565848922.04},{"symbol":"PRLB","name":"Proto Labs","value":52.181769,"marketCap":865852093},{"symbol":"TPCS","name":"Techprecision Corp.","value":-3.278008,"marketCap":26378693},{"symbol":"HY","name":"Hyster-Yale Materials Handling","value":5.411172,"marketCap":770009784},{"symbol":"NPO","name":"EnPro","value":49.234739,"marketCap":3589212505},{"symbol":"NEPH","name":"Nephros, Inc.","value":230.84323,"marketCap":17082399},{"symbol":"JBTM","name":"JBT Marel Corporation","value":73.063735,"marketCap":6239642959},{"symbol":"MEC","name":"Mayville Engineering Company Inc.","value":11.056019,"marketCap":287102711},{"symbol":"MWA","name":"Mueller Water Products,","value":30.095939,"marketCap":4120134002},{"symbol":"RBC","name":"RBC Bearings","value":44.094355,"marketCap":10366582908},{"symbol":"KRNT","name":"Kornit Digital","value":-61.619336,"marketCap":1035204841},{"symbol":"PDYN","name":"PALLADYNE AI CORP","value":-3.12829,"marketCap":227167071},{"symbol":"HI","name":"Hillenbrand","value":-7.896097,"marketCap":1751354278},{"symbol":"ERII","name":"Energy Recovery","value":38.123008,"marketCap":878735326},{"symbol":"XYL","name":"Xylem","value":33.043363,"marketCap":29408593346},{"symbol":"CLIR","name":"ClearSign Combustion","value":-7.600298,"marketCap":38685516},{"symbol":"LIQT","name":"LiqTech","value":-1.244681,"marketCap":13134667},{"symbol":"SYM","name":"Symbotic Inc.","value":-156.716541,"marketCap":2214404725},{"symbol":"NNDM","name":"Nano Dimension","value":-5.273369,"marketCap":464784189},{"symbol":"MKFG","name":"Markforged Holding Corporation","value":-0.520776,"marketCap":45782436},{"symbol":"HLMN","name":"Hillman Solutions Corp.","value":104.753936,"marketCap":1807529169},{"symbol":"BURU","name":"Nuburu, Inc.","value":-0.154182,"marketCap":4241933},{"symbol":"DM","name":"Desktop Metal Inc.","value":-0.186084,"marketCap":68016494},{"symbol":"FTV","name":"Fortive","value":29.342823,"marketCap":24439637208},{"symbol":"GTEC","name":"Greenland Technologies Holding Corporation","value":-1.384832,"marketCap":17129107},{"symbol":"LASE","name":"Laser Photonics Corp.","value":-10.971982,"marketCap":44321946},{"symbol":"SCWO","name":"374Water Inc.","value":-4.525564,"marketCap":48603525},{"symbol":"ESAB","name":"ESAB Corporation","value":26.491373,"marketCap":7016028127},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","value":-21.19359,"marketCap":29059400},{"symbol":"JCSE","name":"JE Cleantech Holdings Limited","value":8.96258110248,"marketCap":5625065},{"symbol":"ZONE","name":"CleanCore Solutions","value":-2.913809,"marketCap":9792606},{"symbol":"RAIN","name":"Rain Enhancement Technologies","value":-4.609509,"marketCap":15736508},{"symbol":"RR","name":"Richtech Robotics","value":-22.02981,"marketCap":196946503},{"symbol":"AIRJ","name":"Montana Technologies Corporation","value":1.940606,"marketCap":440602571},{"symbol":"ZJK","name":"ZJK Industrial Co. Ltd.","value":25.437296,"marketCap":267008433},{"symbol":"INLF","name":"INLIF LIMITED","value":19.603032,"marketCap":23490000}]},"updateTime":1742073722484},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JCSE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JCSE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505502242","title":"JE Cleantech Holdings files to sell 800,000 ordinary shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2505502242","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505502242?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:25","pubTimestamp":1737671117,"startTime":"0","endTime":"0","summary":"17:23 EST JE Cleantech Holdings (JCSE) files to sell 800,000 ordinary shares for holders Published first on TheFly – the ultimate source for real-t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/je-cleantech-holdings-files-to-sell-800000-ordinary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/je-cleantech-holdings-files-to-sell-800000-ordinary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","JCSE"],"gpt_icon":0},{"id":"2492126945","title":"JE Cleantech Holdings to Sell Singapore Industrial Property for SGD7.39 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492126945","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492126945?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:31","pubTimestamp":1734607866,"startTime":"0","endTime":"0","summary":"JE Cleantech Holdings Limited  has issued an announcement.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. JE Cleantech Holdings Limited has announced an agreement to sell its industrial property in Singapore for SGD7.39 million. The sale, expected to complete by June 2025, is anticipated to generate a net gain of approximately SGD3.7 million over the property’s book value. The transaction is expected to enhance operational efficiencies by consolidating manufacturing and dishwashing operations, leading to cost savings and improved management.JE Cleantech Holdings Limited, based in Singapore, is engaged in the sale of cleaning systems and other equipment, as well as providing centralized dishwashing and ancillary services. The company designs and manufactures precision cleaning systems for industrial use, primarily servicing customers in Singapore and Malaysia, and also offe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EBXwKAyoHLv99HmdFeB_4Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8930dffd5678eba8c60d76d85784e312","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EBXwKAyoHLv99HmdFeB_4Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8930dffd5678eba8c60d76d85784e312"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/je-cleantech-holdings-sell-singapore-113106559.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/je-cleantech-holdings-sell-singapore-113106559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","JCSE"],"gpt_icon":0},{"id":"2492903679","title":"BRIEF-Je Cleantech Holdings Limited Announces Option Agreement To Sell One Of Its Industrial Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903679","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492903679?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:40","pubTimestamp":1734468038,"startTime":"0","endTime":"0","summary":"BRIEF-Je Cleantech Holdings Limited Announces Option Agreement To Sell One Of Its Industrial PropertiesDec 17 (Reuters) - JE Cleantech Holdings Ltd JCSE.O:JE CLEANTECH HOLDINGS LIMITED ANNOUNCES OPTIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA1VBSSY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","JCSE"],"gpt_icon":0},{"id":"2492621119","title":"JE Cleantech Unit Agrees to Sell Industrial Property in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2492621119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492621119?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:13","pubTimestamp":1734451984,"startTime":"0","endTime":"0","summary":"JE Cleantech Holdings  said Tuesday that its JCS-Echigo unit signed a deal to sell a leasehold industrial property in Singapore to a third-party buyer for about SG$7.4 million .The cleaning equipment supplier expects the deal to close by June 30, subject to certain conditions.JE Cleantech shares were down more than 8% in recent trading.Price: 1.40, Change: -0.13, Percent Change: -8.50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","JCSE","CFA.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15}]}}