US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD.com

32.53

+0.06000.18%

Post-market: 32.39-0.1400-0.43%19:59 EDT

Volume:14.43M

Turnover:467.00M

Market Cap:46.84B

PE:8.84

High:32.59

Open:31.99

Low:31.80

Close:32.47

Loading ...

Overview Company News Filings

JD.com, Inc. (JD) Gains But Lags Market: What You Should Know

JD.com to Report First Quarter 2025 Financial Results on May 13, 2025

JD.com’s Delivery Clash With Meituan May Worsen $70 Billion Rout

JD.com price target lowered to $31 from $35 at Macquarie

JD.com on Track for Lowest Close Since September 2024 -- Data Talk

JD.com call volume above normal and directionally bullish

Alibaba, JD.com, and Other China Stocks Fall. Blame Deepening Trade Tensions. -- Barrons.com

Patient Opportunity Equity Strategy Built Up a Position in JD.com (JD) in Q1

BUZZ-JD.com drops as competition pressures linger; Alibaba, Meituan fall

China ADRs & ETFs Extend Gains. XPeng up 10%; YINN up 8%; PDD Holdings, Alibaba up 6%

Tiger Newspress

Macquarie Downgrades JD.com to Neutral From Outperform, Adjusts Price Target to $35 From $60

MT Newswires Live

JD.com Cut to Neutral From Outperform by Macquarie

Market Chatter: JD.com Founder Dons Uniform, Delivers Food in Challenge to Meituan

MT Newswires Live

Chinese ETFs And ADRs Jump. XPeng up 8%; YINN up 5%; PDD, Alibaba up 4%

Tiger Newspress

24H｜Mag 7 Stocks Kept Gains; Tesla up 5%; Nvidia up 3%; China ADRs And ETFs Jumped; YINN and CWEB up 6%; Alibaba up 3%

Tiger Newspress

JD.com downgraded to Neutral from Outperform at Macquarie

Chinese ETFs And ADRs Extend Gains. YINN up 12%; PDD, XPeng, Alibaba up 6%

Tiger Newspress

4 China Tech Stocks Resilient Despite U.S.-China Trade Tensions

JD.com, Meituan Shares Plunge as Delivery Competition Heats Up

24H | Tech Stocks Rebound Slightly; Standard Lithium Soars 70%; China ADRs Rise with YINN up 5%, Alibaba up 2.8%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"JD.com","latestPrice":32.53,"timestamp":1745611200000,"preClose":32.47,"halted":0,"volume":14425115,"hourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.53,"latestTime":"19:59 EDT","volume":261897,"amount":8515375.4146,"timestamp":1745625599247},"delay":0,"floatShares":1281400311,"shares":1439890281,"eps":3.679682,"marketStatus":"Closed","change":0.06,"latestTime":"04-25 16:00:00 EDT","open":31.99,"high":32.585,"low":31.8,"amount":466996653.4939,"amplitude":0.024176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.679682,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":32.47,"dividendRate":0.03075,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.47,"latestTime":"09:29 EDT","volume":432445,"amount":13888776.820035001,"timestamp":1745587799905},"postHourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.53,"latestTime":"19:59 EDT","volume":261897,"amount":8515375.4146,"timestamp":1745625599247},"volumeRatio":0.716905,"optionData":{"bulkOrders":[{"symbol":"JD","call":false,"expireDate":1750392000000,"strike":"31.0","timestamp":1745596583181,"price":1.9,"volume":5000,"amount":950000,"type":"-"},{"symbol":"JD","call":false,"expireDate":1750392000000,"strike":"31.0","timestamp":1745594291943,"price":1.9,"volume":5000,"amount":950000,"type":"-"}]},"impliedVol":0.6112,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1281400311,"roa":"3.73%","roe":"14.65%","lyrEps":3.790555,"volumeRatio":0.716905,"shares":1439890281,"dividePrice":1.001488,"high":32.585,"amplitude":0.024176,"preClose":32.47,"low":31.8,"week52Low":24.13,"pbRate":"1.43","psRate":"0.29","week52High":47.82,"institutionHeld":0,"latestPrice":32.53,"eps":3.679682,"divideRate":0.03075,"volume":14425115,"delay":0,"ttmEps":3.679682,"open":31.99,"prevYearClose":34.67,"prevWeekClose":34.72,"prevMonthClose":41.12,"prevQuarterClose":41.12,"fiveDayClose":34.72,"twentyDayClose":42.89,"sixtyDayClose":40.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530194222","title":"JD.com, Inc. (JD) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530194222","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530194222?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:45","pubTimestamp":1745617516,"startTime":"0","endTime":"0","summary":"In the latest trading session, JD.com, Inc.  closed at $32.54, marking a +0.2% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.74%. Meanwhile, the Dow gained 0.05%, and the Nasdaq, a tech-heavy index, added 1.26%.Coming into today, shares of the company had lost 24.3% in the past month. In that same time, the Retail-Wholesale sector lost 3.18%, while the S&P 500 lost 4.77%.Analysts and investors alike will be keeping a close eye on the performance of JD.com, Inc. in its upcoming earnings disclosure. The company is expected to report EPS of $1.05, up 34.62% from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $40.2 billion, indicating a 11.63% growth compared to the corresponding quarter of the prior year.Make sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-inc-jd-gains-214516766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002463.SGD","BK4524","BK4585","IE00BGV7N243.SGD","LU0244354667.USD","LU0326950275.SGD","BK4526","09618","LU1188198961.HKD","BK4504","LU1688375341.USD","BK4505","LU0315179316.USD","JD","LU0463099449.HKD","LU0588546209.SGD","LU1880383366.USD","BK4509","LU0307460666.USD","LU0106959298.USD","IE0008368742.USD","BK4551","BK4503","BK4614","BK4531","BK4588","BK4220","JDCMF","BK4579","BK4558","BK4122"],"gpt_icon":1},{"id":"2530907598","title":"JD.com to Report First Quarter 2025 Financial Results on May 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907598","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907598?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"BEIJING, April 25, 2025  -- JD.com, Inc. , a leading supply chain-based technology and service provider, today announced that it plans to release its unaudited first quarter 2025 financial results on Tuesday, May 13, 2025, before the U.S. market opens.JD.com’s management will hold a conference call at 8:00 am, Eastern Time on May 13, 2025,  to discuss the first quarter 2025 financial results.Please register in advance of the conference using the link provided below and dial in 15 minutes prior to the call, using participant dial-in numbers, the Passcode and unique access PIN which would be provided upon registering. You will be automatically linked to the live call after completion of this process, unless required to provide the conference ID below due to regional restrictions.A telephone replay will be available for one week until May 20, 2025. The dial-in details are as follows:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-report-first-quarter-100000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1688375341.USD","BK4558","LU1188198961.HKD","BK4505","LU0463099449.HKD","BK4531","BK4504","BK4220","IE00BGV7N243.SGD","LU0326950275.SGD","BK4588","BK4585","LU0106959298.USD","BK4509","LU0588546209.SGD","BK4614","BK4551","JD","09618","BK4579","SG9999002463.SGD","BK4122","LU0244354667.USD","BK4503","BK4524","LU0307460666.USD","BK4526","LU1880383366.USD","IE0008368742.USD"],"gpt_icon":1},{"id":"1115122867","title":"JD.com’s Delivery Clash With Meituan May Worsen $70 Billion Rout","url":"https://stock-news.laohu8.com/highlight/detail?id=1115122867","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115122867?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:27","pubTimestamp":1745540869,"startTime":"0","endTime":"0","summary":"While much of the world is focused on a volatile international trade war, two of China’s largest internet companies are inflicting greater damage on each other at home.JD.com Inc. has launched a costl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-25/jd-com-s-delivery-clash-with-meituan-may-worsen-70-billion-rout?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JD.com’s Delivery Clash With Meituan May Worsen $70 Billion Rout","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["03690","JD"],"gpt_icon":1},{"id":"2530659899","title":"JD.com price target lowered to $31 from $35 at Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2530659899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530659899?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:45","pubTimestamp":1745516719,"startTime":"0","endTime":"0","summary":"Macquarie lowered the firm’s price target on JD.com (JD) to $31 from $35 and keeps a Neutral rating on the shares. The firm cut earnings estimates ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jd-com-price-target-lowered-to-31-from-35-at-macquarie?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jd-com-price-target-lowered-to-31-from-35-at-macquarie?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JD"],"gpt_icon":0},{"id":"2529956872","title":"JD.com on Track for Lowest Close Since September 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956872?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:35","pubTimestamp":1745508900,"startTime":"0","endTime":"0","summary":"JD.com, Inc. Sponsored ADR Class A  is currently at $32.24, down $1.32 or 3.92%. --Would be lowest close since Sept. 23, 2024, when it closed at $29.76. --On pace for largest percent decrease since April 16, 2025, when it fell 5.64%. --Currently down seven consecutive days; down 15.54% over this period. --Longest losing streak since May 29, 2024, when it fell for seven straight trading days. --Down 21.58% month-to-date; on pace for worst month since Jan. 2024, when it fell 21.95%. --Down 69.83% from its all-time closing high of $106.88 on Feb. 17, 2021. --Up 12.78% from 52 weeks ago , when it closed at $28.59. --Up 29.24% from its 52-week closing low of $24.95 on Aug. 5, 2024. --Traded as low as $31.90; lowest intraday level since Sept. 23, 2024, when it hit $29.09. --Down 4.96% at today's intraday low; largest intraday percent decrease since April 16, 2025, when it fell as much as 6.38%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0370786039.SGD","SG9999002463.SGD","LU0588545490.SGD","LU1023057109.AUD","LU1481107354.HKD","LU0128522157.USD","LU2039709279.SGD","JD","BK1591","BK4503","LU1282649810.SGD","LU1808992512.USD","LU1813983027.USD","LU0868486357.SGD","LU0499858602.USD","LU0348825331.USD","LU1251922891.USD","89618","LU0543330483.HKD","BK1588","LU0463099449.HKD","LU1282651121.HKD","LU0326950275.SGD","09618","LU1770036033.HKD","LU0315179316.USD","LU0588546209.SGD","LU1366334578.USD","SG9999001226.SGD","LU0106959298.USD","BK4509","LU0672654166.SGD","BK4585","LU0456842615.SGD","LU1044876610.USD","LU0499858438.USD","LU0348805143.USD","LU0828237510.HKD","BK4220","LU0791591158.USD","LU0052750758.USD","LU0417516902.SGD","LU0456846285.SGD","LU0588545730.USD","BK4504","IE0008368742.USD","SG9999002828.SGD","IE00B29SXG58.USD","LU0791590937.USD","LU0039217434.USD"],"gpt_icon":1},{"id":"2529937378","title":"JD.com call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937378?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:25","pubTimestamp":1745504718,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in JD.com (JD) with 14,099 calls trading, 1.2x expected, and implied vol increasing over 4 points to 58.55%. Jun-25 31...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jd-com-call-volume-above-normal-and-directionally-bullish-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jd-com-call-volume-above-normal-and-directionally-bullish-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0326950275.SGD","BK4509","BK4220","BK4524","BK4526","BK4579","LU1880383366.USD","BK4504","BK4505","LU0307460666.USD","BK4614","BK4122","BK4531","BK4551","09618","BK4585","LU0463099449.HKD","LU1188198961.HKD","BK4503","LU1688375341.USD","BK4558","IE00BGV7N243.SGD","BK4588","LU0588546209.SGD","IE0008368742.USD","LU0106959298.USD","LU0244354667.USD","JD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2529557980","title":"Alibaba, JD.com, and Other China Stocks Fall. Blame Deepening Trade Tensions. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557980?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:02","pubTimestamp":1745499720,"startTime":"0","endTime":"0","summary":"Shares of Alibaba, JD.com, and other Chinese companies were falling on Thursday after Beijing dispelled rumors that negotiations to abate the U.S.-China trade war were in the works.The markets rallied on Wednesday amid media reports that a resolution may be coming, in addition to Trump's own comments that the current 145% tax rate would come down \"substantially.\". But the moment of reprieve was temporary, as China's Ministry of Commerce issued a statement on Thursday calling the rumors \"groundless.\". He Yadong, a spokesperson for the Ministry of Commerce, asserted that the claims about negotiations \"have no factual basis.\". \"China's position is consistent and we are open to consultations and dialogues, but any form of consultations and negotiations must be conducted on the basis of mutual respect and in an equal manner,\" He said.U.S.-listed shares of Chinese companies fell on the news while futures tracking the three major indexes traded flat. Baidu fell 0.4%, Alibaba was down 0.5%, an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","LU0348805143.USD","IE00BZ08YS42.EUR","LU0577902371.SGD","LU0287142896.SGD","LU0431992006.USD","LU0456827905.SGD","IE00BPRC5H50.USD","SG9999000327.SGD","LU0543330566.HKD","BABA","HK0000320223.HKD","LU0307460666.USD","LU0572940350.SGD","LU0873338254.USD","SGXZ90724238.SGD","LU0259732245.USD","LU0384037296.USD","LU1242518931.SGD","LU0499858438.USD","BK4502","LU2293587155.HKD","LU1720051108.HKD","LU1770034418.SGD","LU2097828714.EUR","HBBD.SI","NIO.SI","09988","LU0310800965.SGD","LU0370786039.SGD","HK0000306685.HKD","BK4555","IE00B5MMRT66.SGD","LU0868486357.SGD","LU0648000940.SGD","LU0828237510.HKD","LU0898667661.SGD","89988","EVS.SI","LU0572944931.SGD","JD","IE00BMPRXN33.USD","LU0417516902.SGD","LU0244354667.USD","LU0823413587.USD","BK1502","LU1642822792.SGD"],"gpt_icon":1},{"id":"2529986942","title":"Patient Opportunity Equity Strategy Built Up a Position in JD.com (JD) in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986942","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986942?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:53","pubTimestamp":1745495612,"startTime":"0","endTime":"0","summary":"Patient Capital Management, a value investing firm, released its “Patient Capital Opportunity Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. 2025 got out to a solid start with the market hitting all-time highs in mid-February. However, a dramatic reversal pushed the S&P 500 down 8.7%, closing the quarter down 4.3%. During the quarter, the strategy returned -9.5% net of fees compared to the S&P 500’s -4.3% return. According to a three-factor performance attribution model, allocation and interaction effects contributed positively to the portfolio’s performance, which were partially offset by selection effects. In addition, you can check the fund’s top 5 holdings to know its best picks in 2025.Patient Capital Opportunity Equity Strategy stated the following regarding JD.com, Inc.  in its Q1 2025 investor letter:. JD.com, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 78 hedge fund portfolios held","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patient-opportunity-equity-strategy-built-115332337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","09618","BK4531","USAW.SI","LU0106959298.USD","BK4596","LU0326950275.SGD","TQQQ","MNQmain","EQR","LU0307460666.USD","BK4509","STRK","NQmain","BK4505","BK4023","BK4585","LU1188198961.HKD","LU1688375341.USD","USJW.SI","BK4503","BK4504","BK4600","QID",".IXIC","BK4516","BK4558","BK4215","QLD","BK4588","TSYW.SI","PSQ","LU0588546209.SGD","NVIW.SI","BK4526","BK4614","BK4122","BK4595","IE00BGV7N243.SGD","LU0463099449.HKD","JD","SQQQ","LU0244354667.USD","SG9999002463.SGD","BK4524","BK4579","LU1880383366.USD"],"gpt_icon":1},{"id":"2529640827","title":"BUZZ-JD.com drops as competition pressures linger; Alibaba, Meituan fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640827?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:31","pubTimestamp":1745476271,"startTime":"0","endTime":"0","summary":"BUZZ-JD.com drops as competition pressures linger; Alibaba, Meituan fall** Hong Kong shares of Chinese e-commerce giant JD.com 9618.HK fall 7.8% to HK$122.10, their lowest since September 24, 2024** Stock set for the biggest one-day pct drop since April 7; top loser on Hang Seng Index .HSI, which is down 1.1%** Chinese authorities have asked e-commerce platform operators to stop insisting on merchants refunding customers without requiring the return of goods, to alleviate financial pressure on merchants, two people familiar with the matter said** The government met operators including PDD PDD.O and concluded the practice must end by July, the people said, without specifying dates** PDD and peer JD.com declined to comment, while Alibaba did not respond to requests for comment** JD.com also calls out anti-competitive pressures on food delivery couriers** Hong Kong shares of Alibaba 9988.HK eases 2.2%, food courier Meituan 3690.HK drops 5.4% ** Hang Seng Commerce & Industry Index .HSNC fa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R2073:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831103253.SGD","BK1586","JD","LU1688375341.USD","IE00BZ08YR35.GBP","HMTD.SI","LU0315179316.USD","LU0143863784.USD","LU1719994722.HKD","LU0165289439.USD","LU0348827113.USD","LU0611395673.USD","LU1831875114.USD","LU1282651048.USD","LU0326950275.SGD","09618","LU0797268264.HKD","LU1769817096.USD","LU1988902786.USD","BK1608","LU0509642566.USD","LU0140636845.USD","89988","IE00B031HY20.USD","LU0540923850.HKD","LU0516422366.SGD","LU2125910500.SGD","89618","HBBD.SI","LU0320764599.SGD","BK4614","LU0648948544.HKD","LU0577902454.USD","IE00B0JY6N72.USD","LU0293314216.USD","LU0132412106.USD","BK4526","BK1521","BK4607","LU0254981946.USD","BK1502","LU0455707207.USD","LU0862451753.SGD","LU1251922891.USD","LU0128522157.USD"],"gpt_icon":1},{"id":"1191322446","title":"China ADRs & ETFs Extend Gains. XPeng up 10%; YINN up 8%; PDD Holdings, Alibaba up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191322446","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191322446?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:06","pubTimestamp":1745417191,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs continued to rise in overnight trading. XPeng up 7.8%; YINN up 5.3%; PDD Holdings up 4%; Alibaba up 3.4%; NIO up 2%.President Donald Trump said he plans to be “very nice” to China ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","PDD","GOTU","XPEV","TME","NTES","NIO","RLX","EDU","IQ","YY","JD","LI","BIDU","TCOM","VIPS","BILI","BEKE","BABA"],"gpt_icon":1},{"id":"2529850468","title":"Macquarie Downgrades JD.com to Neutral From Outperform, Adjusts Price Target to $35 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850468?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:55","pubTimestamp":1745409343,"startTime":"0","endTime":"0","summary":"JD.com (JD) has an average rating of Buy and mean price target of $54.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JD","MQG.AU","09618"],"gpt_icon":0},{"id":"2529048125","title":"JD.com Cut to Neutral From Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2529048125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529048125?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:46","pubTimestamp":1745408760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 07:46 ET (11:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":0},{"id":"2529597573","title":"Market Chatter: JD.com Founder Dons Uniform, Delivers Food in Challenge to Meituan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597573?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:33","pubTimestamp":1745400839,"startTime":"0","endTime":"0","summary":"JD.com  founder Richard Liu Qiangdong put on a uniform and delivered take-out meals on an electric bike in Beijing in what is seen as a publicity stunt to challenge main rival Meituan , the South China Morning Post reported Tuesday.Liu also took part in a hotpot dinner with delivery drivers, who were seen wearing uniforms from Meituan and Alibaba's  Ele.me, the report said.Liu is no stranger to publicity stunts. In 2014, he staged a similar event after its listing on the Nasdaq, the SCMP said.The war between JD.com and Meituan has been marked by accusations of monopolizing the industry and providing inadequate protection amid stagnant growth, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03690","LU2226246903.HKD","LU0823413660.USD","BK1610","LU0254981946.USD","IE00B031HY20.USD","LU0128525689.USD","IE00BMPRXR70.SGD","LU0828237940.HKD","BK4554","LU0898667661.SGD","LU0011963245.USD","LU1720051017.SGD","LU0572944931.SGD","LU0651946864.USD","BK4122","LU1675838814.USD","LU2476274308.USD","LU1044876610.USD","HMTD.SI","LU1823568750.SGD","LU0231483743.USD","LU0791590937.USD","BK4614","BK4524","MPNGY","LU1568876251.USD","LU0831103253.SGD","LU1956131251.USD","LU2488822045.USD","89618","89988","LU0029874905.USD","LU1282649141.HKD","HBBD.SI","LU0501845795.SGD","LU2257852520.SGD","09618","JD","LU0531971595.HKD","BK4526","IE00BF5LJ272.USD","LU0052756011.USD","LU0516423174.USD","LU0589944569.HKD","LU0856984785.SGD","LU0871576103.HKD","LU2097828557.USD"],"gpt_icon":1},{"id":"1199346447","title":"Chinese ETFs And ADRs Jump. XPeng up 8%; YINN up 5%; PDD, Alibaba up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199346447","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199346447?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:34","pubTimestamp":1745397272,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading amid hopes of a de-escalation in US-China trade tensions after US President Donald Trump hinted at lower tariffs on Chinese goods and said he had no p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","EDU","JD","CNmain","CWEB","LI","BILI","YY","TME","07226","BABA","KBA","IQ","VIPS","FXI","NTES","ASHR","GOTU","DRAG","BEKE","XPEV","NIO","000300.SH","PDD","MCHI","BIDU","TCOM","KWEB","HXC","CQQQ","YINN","RLX"],"gpt_icon":1},{"id":"1112337208","title":"24H｜Mag 7 Stocks Kept Gains; Tesla up 5%; Nvidia up 3%; China ADRs And ETFs Jumped; YINN and CWEB up 6%; Alibaba up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112337208","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112337208?lang=en_us&edition=fundamental","pubTime":"2025-04-23 08:25","pubTimestamp":1745367950,"startTime":"0","endTime":"0","summary":"Mag 7 stocks kept gains in overnight trading. Tesla up 5%; Nvidia, Amazon, Meta up 3%; Apple up 2%.China ADRs and ETFs jumped in overnight trading. YINN and CWEB up 6%; Alibaba, PDD, JD and KWEB up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","BEKE","TME","NIO","XPEV","YY","META","NTES","BILI","NVDA","BIDU","WB","BABA","MSFT","PDD","JD","RLX","AMZN","TCOM","IQ","AAPL","LI","GOOG","GOTU","VIPS","EDU"],"gpt_icon":0},{"id":"2529859338","title":"JD.com downgraded to Neutral from Outperform at Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2529859338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529859338?lang=en_us&edition=fundamental","pubTime":"2025-04-23 08:15","pubTimestamp":1745367316,"startTime":"0","endTime":"0","summary":"Macquarie downgraded JD.com (JD) to Neutral from Outperform with a $35 price target Published first on TheFly – the ultimate source for real-time, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jd-com-downgraded-to-neutral-from-outperform-at-macquarie-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jd-com-downgraded-to-neutral-from-outperform-at-macquarie-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JD"],"gpt_icon":0},{"id":"1174235227","title":"Chinese ETFs And ADRs Extend Gains. YINN up 12%; PDD, XPeng, Alibaba up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174235227","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174235227?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:28","pubTimestamp":1745339285,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading. YINN rose 7%; Chagee, XPeng, Alibaba rose 3%; Li Auto rose 2%; NIO, PDD rose 1.4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","WB","RLX","EDU","YY","BABA","LI","BIDU","BEKE","TME","XPEV","GOTU","JD","PDD","BILI","VIPS","IQ","NIO","TCOM"],"gpt_icon":1},{"id":"2529535634","title":"4 China Tech Stocks Resilient Despite U.S.-China Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535634","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535634?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:14","pubTimestamp":1745331240,"startTime":"0","endTime":"0","summary":"AI Breakthrough & Tech Renaissance Across Sectors","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/4-china-tech-stocks-resilient-141400908.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-china-tech-stocks-resilient-141400908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4220","LU0173614495.USD","LU0501845795.SGD","IE00BFMHRM44.USD","LU1769817096.USD","BK4581","IE00BGV7N243.SGD","LU1152091168.USD","LU1823568750.SGD","LU1235294995.USD","HTCD.SI","SG9999002463.SGD","IE0008368742.USD","09618","BK4579","BK4607","LU0328353924.USD","LU1769817179.HKD","BK4612","BK4543","BK4548","09988","BK4602","LU0047713382.USD","BK4503","LU0463099449.HKD","BK4509","LU0052756011.USD","LU0918141705.HKD","BIDU","LU0821914370.USD","LU1051768304.USD","LU1152091754.HKD","LU0072913022.USD","BK4551","BK4588","HBBD.SI","BK4558","BK4524","LU0797268264.HKD","BK4587","LU2226246903.HKD","BK4614","BK6141","TCEHY","LU0326950275.SGD","LU0651947912.USD","BABA","JD","LU1008478684.HKD","LU1105468828.SGD"],"gpt_icon":1},{"id":"2529348429","title":"JD.com, Meituan Shares Plunge as Delivery Competition Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2529348429","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529348429?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:30","pubTimestamp":1745296258,"startTime":"0","endTime":"0","summary":" -- An intensifying rivalry between JD.com Inc. and Meituan in China’s food delivery space is dealing a blow to their share prices, as investors worry about the hit to profitability.DOGE VisitsNational Gallery of Art to Discuss Museum’s Legal Status. Trump Gives New York ‘One Last Chance’ to End Congestion Fee. Trump Administration Takes Over New York Penn Station Revamp. Since entering China’s delivery scene earlier this year, e-commerce retailer JD.com has been increasing investment and efforts to take on incumbent leader Meituan. Its foray has raised competition in the market, with players releasing discounts to entice price-conscious Chinese consumers and incentives for delivery staff. JD.com’s challenge comes at a critical time for Meituan, which has an aggressive expansion plan into overseas markets.The rivalry between JD.com and Meituan’s online delivery could restrict profit upside for 2025 earnings at both firms, Bloomberg Intelligence analysts wrote in a April 17 note.Beyond ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/jd-com-meituan-shares-plunge-043058693.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-meituan-shares-plunge-043058693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["09618","BK4551","LU1188198961.HKD","BK4579","LU0244354667.USD","BK4503","BK4505","HBBD.SI","BK4122","IE00BGV7N243.SGD","BK4524","IE0008368742.USD","BK4588","LU1688375341.USD","BK4531","JD","LU0106959298.USD","HMTD.SI","BK4504","LU0326950275.SGD","BK4509","BK4585","BK4558","SG9999002463.SGD","LU0463099449.HKD","LU0307460666.USD","BK6000","BK4526","BK4220","BK4614","LU0588546209.SGD","LU1880383366.USD"],"gpt_icon":1},{"id":"1169755578","title":"24H | Tech Stocks Rebound Slightly; Standard Lithium Soars 70%; China ADRs Rise with YINN up 5%, Alibaba up 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169755578","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169755578?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:41","pubTimestamp":1745286105,"startTime":"0","endTime":"0","summary":"Big tech stocks rebounded slightly in overnight trading after sharply decline on Monday. President Donald Trump warned the US economy may slow if the Federal Reserve does not move to immediately reduce interest rates, in his latest broadside against Fed Chair Jerome Powell.Trump said in a social media post Monday that “there is virtually No Inflation,” pointing to lower energy and food prices.“But there can be a SLOWING of the economy unless Mr. Too Late, a major loser, lowers interest rates, NO","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","JD","TCOM","YY","TME","SLI","META","EDU","GOTU","PDD","NVDA","XPEV","BABA","TSLA","BIDU","MSFT","NTES","BEKE","RLX","BILI","NIO","IQ","LI","AMZN","AAPL","VIPS","WB"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"JD","amount":1,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-06","symbol":"JD","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-14","symbol":"JD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-15","symbol":"JD","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":1.24},{"market":"US","date":"2024-05-16","symbol":"JD","fiscalQuarterEnding":"2024/03","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2368,"buy":0.6842,"hold":0.0789,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6842,"analysts":38,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2025-04-24","current":8.51603,"percent":0.143786,"low":-181.013557,"twenty":10.583605,"median":15.355769,"eighty":36.406805,"high":326.484381,"avg":23.805585,"sd":81.534609,"marketCap":48322717830},"quantilePoints":[{"date":"2020-05-01","current":35.036382,"twenty":-133.431331,"median":-46.481459,"eighty":84.251512,"marketCap":60454783880},{"date":"2020-05-08","current":39.679797,"twenty":-133.431331,"median":-45.994992,"eighty":84.251512,"marketCap":68344001689},{"date":"2020-05-15","current":88.984,"twenty":-133.431331,"median":-44.421443,"eighty":84.456643,"marketCap":74401965675},{"date":"2020-05-22","current":87.658476,"twenty":-133.431331,"median":-43.380797,"eighty":85.775506,"marketCap":73011958450},{"date":"2020-05-29","current":95.542324,"twenty":-133.431331,"median":-42.912721,"eighty":86.758483,"marketCap":79493781615},{"date":"2020-06-05","current":103.830285,"twenty":-133.431331,"median":-42.749623,"eighty":87.662523,"marketCap":87042104212},{"date":"2020-06-12","current":106.594366,"twenty":-133.431331,"median":-42.600808,"eighty":88.176523,"marketCap":89350434310},{"date":"2020-06-19","current":107.592872,"twenty":-133.431331,"median":-42.176492,"eighty":89.230684,"marketCap":90351948059},{"date":"2020-06-26","current":109.548185,"twenty":-133.431331,"median":-41.766477,"eighty":89.809769,"marketCap":91908146345},{"date":"2020-07-02","current":112.55256,"twenty":-133.431331,"median":-41.430779,"eighty":90.631446,"marketCap":94589121612},{"date":"2020-07-10","current":119.181194,"twenty":-133.431331,"median":-40.657566,"eighty":91.298699,"marketCap":101091257028},{"date":"2020-07-17","current":114.166411,"twenty":-133.431331,"median":-40.50452,"eighty":92.122791,"marketCap":96953976523},{"date":"2020-07-24","current":112.282274,"twenty":-133.431331,"median":-39.654981,"eighty":92.415932,"marketCap":95003349279},{"date":"2020-07-31","current":116.933408,"twenty":-133.431331,"median":-37.367751,"eighty":92.815471,"marketCap":99544409503},{"date":"2020-08-07","current":113.641452,"twenty":-133.431331,"median":-36.636288,"eighty":93.804289,"marketCap":96844741397},{"date":"2020-08-14","current":113.360924,"twenty":-133.177087,"median":-34.669756,"eighty":94.168501,"marketCap":96844741397},{"date":"2020-08-21","current":37.194745,"twenty":-133.067248,"median":-33.952697,"eighty":94.168501,"marketCap":117006424589},{"date":"2020-08-28","current":39.357862,"twenty":-133.067248,"median":-33.332905,"eighty":94.168501,"marketCap":124777723528},{"date":"2020-09-04","current":39.245059,"twenty":-133.067248,"median":-33.07468,"eighty":94.168501,"marketCap":124840143600},{"date":"2020-09-11","current":36.350091,"twenty":-133.067248,"median":-32.949084,"eighty":94.168501,"marketCap":115758023153},{"date":"2020-09-18","current":36.155436,"twenty":-133.067248,"median":-32.759947,"eighty":94.168501,"marketCap":116257383727},{"date":"2020-09-25","current":36.528104,"twenty":-133.067248,"median":-32.354648,"eighty":94.168501,"marketCap":116522669032},{"date":"2020-10-02","current":37.049785,"twenty":-133.067248,"median":-32.006826,"eighty":94.168501,"marketCap":118754186599},{"date":"2020-10-09","current":38.295958,"twenty":-132.761315,"median":-31.694364,"eighty":94.168501,"marketCap":124512438223},{"date":"2020-10-16","current":39.142656,"twenty":-132.482193,"median":-30.880889,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-10-23","current":38.995579,"twenty":-132.482193,"median":-30.106487,"eighty":94.168501,"marketCap":126931216005},{"date":"2020-10-30","current":39.09999,"twenty":-132.482193,"median":-29.749161,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-11-06","current":43.841723,"twenty":-132.177244,"median":-29.419181,"eighty":94.168501,"marketCap":144330811019},{"date":"2020-11-13","current":43.610408,"twenty":-131.557772,"median":-28.598921,"eighty":94.168501,"marketCap":143691005283},{"date":"2020-11-20","current":31.085697,"twenty":-131.092755,"median":-28.363652,"eighty":94.168501,"marketCap":135986207980},{"date":"2020-11-27","current":31.744454,"twenty":-130.847723,"median":-28.279668,"eighty":94.168501,"marketCap":138574502570},{"date":"2020-12-04","current":30.029586,"twenty":-130.535618,"median":-28.174872,"eighty":94.168501,"marketCap":132034021630},{"date":"2020-12-11","current":29.191033,"twenty":-129.810457,"median":-28.028722,"eighty":94.168501,"marketCap":128035338970},{"date":"2020-12-18","current":28.767598,"twenty":-129.484664,"median":-27.945017,"eighty":94.168501,"marketCap":126361471810},{"date":"2020-12-24","current":29.782384,"twenty":-129.129734,"median":-27.785122,"eighty":94.168501,"marketCap":130949107730},{"date":"2020-12-31","current":30.97538,"twenty":-128.608671,"median":-27.69728,"eighty":94.168501,"marketCap":136234188300},{"date":"2021-01-08","current":31.980901,"twenty":-128.057078,"median":-27.630852,"eighty":94.168501,"marketCap":141875740580},{"date":"2021-01-15","current":30.697903,"twenty":-127.889214,"median":-27.599027,"eighty":94.168501,"marketCap":136032704290},{"date":"2021-01-22","current":33.204368,"twenty":-127.715553,"median":-27.46799,"eighty":94.168501,"marketCap":147098826070},{"date":"2021-01-29","current":30.778875,"twenty":-127.546401,"median":-27.385312,"eighty":94.168501,"marketCap":137458591130},{"date":"2021-02-05","current":33.733452,"twenty":-127.546401,"median":-27.316848,"eighty":94.168501,"marketCap":149780113280},{"date":"2021-02-12","current":34.61238,"twenty":-127.546401,"median":-27.208445,"eighty":94.168501,"marketCap":153918284870},{"date":"2021-02-19","current":36.969677,"twenty":-127.546401,"median":-27.166227,"eighty":94.168501,"marketCap":164426450930},{"date":"2021-02-26","current":32.797961,"twenty":-127.498698,"median":-27.10828,"eighty":94.168501,"marketCap":145486953990},{"date":"2021-03-05","current":31.771985,"twenty":-126.906099,"median":-26.977719,"eighty":94.2393,"marketCap":140449853740},{"date":"2021-03-12","current":17.175433,"twenty":-126.312839,"median":-26.922414,"eighty":94.2393,"marketCap":130377992990},{"date":"2021-03-19","current":17.375854,"twenty":-125.130436,"median":-26.847979,"eighty":94.2393,"marketCap":131883190005},{"date":"2021-03-26","current":16.862387,"twenty":-124.98653,"median":-26.68175,"eighty":94.168501,"marketCap":127352081465},{"date":"2021-04-01","current":17.385652,"twenty":-124.644935,"median":-26.530143,"eighty":94.168501,"marketCap":130828000345},{"date":"2021-04-09","current":16.549102,"twenty":-123.197152,"median":-26.041683,"eighty":94.2393,"marketCap":124776177295},{"date":"2021-04-16","current":15.701226,"twenty":-122.53032,"median":-25.559391,"eighty":94.2393,"marketCap":118962526221},{"date":"2021-04-23","current":15.583591,"twenty":-121.826679,"median":15.143649,"eighty":94.2393,"marketCap":118514718165},{"date":"2021-04-30","current":15.656183,"twenty":-121.039894,"median":15.654744,"eighty":94.2393,"marketCap":119456659248},{"date":"2021-05-07","current":15.182892,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":116599952686},{"date":"2021-05-14","current":13.711526,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":105234893068},{"date":"2021-05-21","current":13.938845,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":112541049000},{"date":"2021-05-28","current":14.021969,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":114381926640},{"date":"2021-06-04","current":14.364283,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116686891080},{"date":"2021-06-11","current":13.564482,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110127797640},{"date":"2021-06-18","current":13.762649,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110792988720},{"date":"2021-06-25","current":15.039128,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":121018367880},{"date":"2021-07-02","current":14.690967,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":117924455880},{"date":"2021-07-09","current":14.192397,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":113794083360},{"date":"2021-07-16","current":14.584052,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116934404040},{"date":"2021-07-23","current":13.952315,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":111829449240},{"date":"2021-07-30","current":13.6386,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":109648241280},{"date":"2021-08-06","current":13.434105,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":107652668040},{"date":"2021-08-13","current":13.474785,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":108070346160},{"date":"2021-08-20","current":12.317046,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":98417340720},{"date":"2021-08-27","current":21.151907,"twenty":-119.983573,"median":15.898912,"eighty":94.2393,"marketCap":118631283080},{"date":"2021-09-03","current":22.043429,"twenty":-119.983573,"median":16.19399,"eighty":94.2393,"marketCap":123947417380},{"date":"2021-09-10","current":22.221844,"twenty":-119.983573,"median":16.862387,"eighty":94.2393,"marketCap":125165859840},{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-24","current":8.51603,"twenty":10.583605,"median":15.355769,"eighty":36.406805,"marketCap":48322717830}],"updateTime":1745606413175}}}