US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jefferies Financial Group Inc.

52.22

-2.1300-3.92%

Post-market: 52.220.00000.00%19:54 EDT

Volume:3.82M

Turnover:200.46M

Market Cap:10.77B

PE:16.54

High:54.30

Open:54.11

Low:51.90

Close:54.35

Loading ...

Overview Company News Filings

Morgan Stanley Trims Price Target on Jefferies Financial Group to $93 From $97, Keeps Overweight Rating

MT Newswires Live

Jefferies Financial Fiscal Fourth-Quarter Results Rise Annually Amid Investment Banking Strength

Philippine Fintech Gcash Hires Banks to Work on IPO of up to $1.5 Bln, Sources Say

THOMSON REUTERS

Philippine fintech GCash hires banks for up to $1.5 bln IPO, sources say

U.S. Stocks to Watch: Nvidia, TSMC, IonQ, Costco, Delta, Vision Marine, Microvast, and More

Wall Street just got another sign that dealmaking is on the rebound

Jefferies Posts 50% Revenue Growth, Raises Dividend by 14.3%

JEF Earnings: Jefferies Profit Soars 200% as Deals Heat Up

Here's What Key Metrics Tell Us About Jefferies (JEF) Q4 Earnings

Jefferies (JEF) Q4 Earnings and Revenues Top Estimates

Jefferies Financial Group Reports Better-Than-Expected Q4 Results: EPS Beat, Net Revenues Up 73% Year-Over-Year

Jefferies Lifts Dividend by 14%

Jefferies Profit Soars in Signal of Long-Awaited Rebound in M&A -- Barrons.com

Jefferies' profit jumps on investment banking windfall

Top Stock Reports for Amazon.com, Procter & Gamble and Sony

Jefferies Financial Fiscal Q4 Earnings, Revenue Rise; Quarterly Dividend Raised

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JEF/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","market":"US","secType":"STK","nameCN":"Jefferies Financial Group Inc.","latestPrice":52.22,"timestamp":1743192000000,"preClose":54.35,"halted":0,"volume":3817513,"hourTrading":{"tag":"盘后","latestPrice":52.22,"preClose":52.22,"latestTime":"19:54 EDT","volume":4742,"amount":247639.19,"timestamp":1743206048560},"delay":0,"floatShares":163761035,"shares":206250000,"eps":3.1567,"marketStatus":"Market Closed","change":-2.13,"latestTime":"03-28 16:00:00 EDT","open":54.11,"high":54.3,"low":51.9,"amount":200455767.588734,"amplitude":0.044158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.1567,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.35,"dividendRate":0.02681,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":54.35,"latestTime":"09:29 EDT","volume":4838,"amount":259161.819508,"timestamp":1743168597080},"postHourTrading":{"tag":"盘后","latestPrice":52.22,"preClose":52.22,"latestTime":"19:54 EDT","volume":4742,"amount":247639.19,"timestamp":1743206048560},"volumeRatio":1.477654266495212,"impliedVol":0.4029,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","floatShares":163761035,"roa":"1.17%","roe":"7.11%","lyrEps":3.083084,"volumeRatio":1.477654266495212,"shares":206250000,"dividePrice":1.4,"high":54.3,"amplitude":0.044158,"preClose":54.35,"low":51.9,"week52Low":40.72,"pbRate":"1.06","psRate":"1.57","week52High":82.6799,"institutionHeld":0.182,"latestPrice":52.22,"eps":3.1567,"divideRate":0.02681,"volume":3817513,"delay":0,"ttmEps":3.1567,"open":54.11,"prevYearClose":78.4,"prevWeekClose":59.37,"prevMonthClose":66.2,"prevQuarterClose":78.4,"fiveDayClose":59.37,"twentyDayClose":66.2,"sixtyDayClose":78.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEF\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502851678","title":"Morgan Stanley Trims Price Target on Jefferies Financial Group to $93 From $97, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851678","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851678?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:42","pubTimestamp":1736509344,"startTime":"0","endTime":"0","summary":"Jefferies Financial Group (JEF) has an average rating of buy and mean price target of $87.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JEF"],"gpt_icon":0},{"id":"2502857987","title":"Jefferies Financial Fiscal Fourth-Quarter Results Rise Annually Amid Investment Banking Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2502857987","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502857987?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:34","pubTimestamp":1736508842,"startTime":"0","endTime":"0","summary":"Jefferies Financial Group's  fiscal fourth-quarter results rose year over year driven by gains across its investment banking and asset management divisions.The financial services company's earnings came in at $0.93 per share for the quarter ended November, up from $0.29 the year before, it said Wednesday. Four analysts surveyed by FactSet expected $0.97. Net revenue jumped 63% year over year to $1.96 billion, topping three analysts' estimate of $1.83 billion.The company's quarterly results reflect \"strong performance\" in investment banking while asset management fee and investment return net revenue were substantially higher from last year, \"reflecting fee growth and strong overall performance from a number of strategies,\" Chief Executive Richard Handler and President Brian Friedman said in a statement.Investment banking net revenue soared to $986.8 million from $571.8 million in the prior-year quarter. Advisory revenue surged 91% to $596.7 million amid market share gains and increased","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-financial-fiscal-fourth-quarter-113402732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","JEF"],"gpt_icon":0},{"id":"2502858364","title":"Philippine Fintech Gcash Hires Banks to Work on IPO of up to $1.5 Bln, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2502858364","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502858364?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:17","pubTimestamp":1736504277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","IE00B1XK9C88.USD","JEF","IE00B1BXHZ80.USD","LU1496350171.SGD","LU0323591593.USD","LU2271345857.HKD","LU2125154935.USD","IE00BJTD4N35.SGD","LU1201861249.SGD","LU2357305700.SGD","BK4585","IE00BYXW3230.USD","BK4581","LU0795875169.SGD","LU2347655156.SGD","LU1074936037.SGD","LU0211331839.USD","LU1670628061.USD","LU0477156953.USD","LU1894683348.USD","LU0683600562.USD","LU0215105999.USD","LU0171293334.USD","LU1720051017.SGD","LU2552382215.SGD","LU0320765646.SGD","IE00BFXG1179.USD","LU0348735423.USD","IE00BLSP4239.USD","LU0006306889.USD","IE00BJTD4V19.USD","LU2237443895.HKD","LU1732799900.SGD","LU0130102774.USD","LU2089283258.USD","HSBA.UK","LU0158827948.USD","LU0320765489.SGD","IE0034235303.USD","LU0417517546.SGD","LU1720051108.HKD","LU0496365809.HKD","LU0158827781.USD","LU2125154778.USD","BK4516","IE00BWXC8680.SGD","LU0162691827.USD","LU1244550494.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2502583108","title":"Philippine fintech GCash hires banks for up to $1.5 bln IPO, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2502583108","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502583108?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:17","pubTimestamp":1736504277,"startTime":"0","endTime":"0","summary":"Philippine fintech GCash hires banks for up to $1.5 bln IPO, sources sayBy Yantoultra Ngui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","BK4550","BK4534","LU0267386448.USD","LU0417516738.SGD","LU1119994496.HKD","LU2264538146.SGD","LU0211328371.USD","LU2552382132.HKD","LU1074936037.SGD","LU0251132253.USD","HSBA.UK","LU0787776722.HKD","IE00B775SV38.USD","LU1668664300.SGD","LU2023250843.SGD","LU0170899867.USD","LU0208291251.USD","LU0211326839.USD","LU0540923850.HKD","LU2028103732.USD","LU0648001328.SGD","LU2237443622.USD","LU0976567544.SGD","BK4588","IE00B1BXHZ80.USD","LU0348735423.USD","LU0149725797.USD","LU2271345857.HKD","IE00B1XK9C88.USD","LU0882574139.USD","LU1720051108.HKD","LU1261432733.SGD","LU0496365809.HKD","IE00BLSP4452.SGD","LU1023061713.HKD","LU1084165304.USD","LU1732800096.USD","LU0211331839.USD","LU1548497426.USD","LU1201861249.SGD","LU0070302665.USD","IE00BJTD4V19.USD","LU2237443549.SGD","IE00BLSP4239.USD","LU0683600562.USD","LU0128525689.USD","JEF","LU0215105999.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2502837347","title":"U.S. Stocks to Watch: Nvidia, TSMC, IonQ, Costco, Delta, Vision Marine, Microvast, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2502837347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502837347?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:14","pubTimestamp":1736504093,"startTime":"0","endTime":"0","summary":"US stock futures declined Friday ahead of the U.S. employment report for December. Economists expect the U.S. to have added 153,000 jobs last month.U.S. stock markets were closed Thursday in honor of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","JEF","LU1066051498.USD","NVDA","GB00BDT5M118.USD","PENG","LU0096362180.USD","LU0823434740.USD","AVGO","LU2458330169.SGD","COST","LU0316494557.USD","IGMS","LU0985320562.USD","QBTS","LU0094547139.USD","VMAR","HK0000306685.HKD","SG9999014559.SGD","LU0868494617.USD","ALL","BK4549","LU2213496289.HKD","LU0175139822.USD","RGTI","EIX","LU0345769631.USD","CB","LU0957791311.USD","LU2087625088.SGD","LU0823414478.USD","MVST","LU1868836591.USD","AMD","LU2237957811.SGD","LU0942090050.USD","SG9999014542.SGD","LU2023250504.SGD","TSM","IE00BMPRXR70.SGD","SG9999015341.SGD","LU1814569148.SGD","LU2506951792.HKD","LU0057025933.USD","TRV","LU0079474960.USD","MU","DAL","LU1280957306.USD","LU2065170008.USD"],"gpt_icon":1},{"id":"2502604949","title":"Wall Street just got another sign that dealmaking is on the rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2502604949","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502604949?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:12","pubTimestamp":1736439128,"startTime":"0","endTime":"0","summary":"Wall Street just got a new sign that a dealmaking rebound is chugging higher.Investment bank Jefferies Financial Group  reported fourth quarter and full year results Wednesday afternoon that showed fees for its M&A advisory business soared 91% from the year ago quarter to $597 million.For the full year, investment banking fees rose 51% from the year before to $3.44 billion, notching the investment bank's second highest annual results on record.Profits at Jefferies for the same period climbed 156% to $691 million, a hair below the $694 million analysts expected, according to data compiled by Bloomberg.Jefferies stock moved slightly lower in aftermarket trading Wednesday. US markets won’t open again until Friday. The stock has doubled in the last 12 months.Jefferies’ results give investors their first official look at how the investment banking rebound across Wall Street played out near the end of 2024, ending a two-year drought that began in 2022.The Jefferies Financial Group offices in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-just-got-another-sign-that-dealmaking-is-on-the-rebound-161208936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","LU1989772923.USD","LU0006306889.USD","IE00BDRTCR15.USD","LU0683600562.USD","IE00BBT3K403.USD","BK4207","C","LU0203347892.USD","LU0496365809.HKD","LU2417539215.USD","LU2462157665.USD","LU2237438978.USD","IE00B19Z3B42.SGD","MS","IE0034235295.USD","LU1244550221.USD","LU2264538146.SGD","BK4566","GS","LU0251142724.SGD","LU2237443895.HKD","LU0106261372.USD","LU2237443622.USD","LU0211331839.USD","LU1261432733.SGD","LU1670628061.USD","IE00BWXC8680.SGD","SG9999002232.USD","LU0787776722.HKD","IE00B7SZLL34.SGD","JPM","LU0320765646.SGD","LU1064131342.USD","LU2237443382.USD","BK4550","JEF","LU0742534661.SGD","IE00BJTD4N35.SGD","LU1988902786.USD","LU2028103732.USD","WFC","IE00B1BXHZ80.USD","LU2106854487.HKD","LU0310800965.SGD","BK4581","IE00BKVL7J92.USD","LU0708994859.HKD","IE00BLSP4452.SGD","LU1366192091.USD","LU2125154778.USD","LU0052756011.USD","LU0130517989.USD","LU1668664300.SGD","LU0323591593.USD"],"gpt_icon":0},{"id":"2502023014","title":"Jefferies Posts 50% Revenue Growth, Raises Dividend by 14.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502023014","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502023014?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:29","pubTimestamp":1736429375,"startTime":"0","endTime":"0","summary":"Jefferies Financial Group  handily beat expectations for its fourth-quarter earnings, reporting strong revenue and profit gains across the board in its key segments. The investment bank, for the quarter to 30 November, reported adjusted earnings per share of $0.91, ahead of the consensus estimate of $0.87. Revenue for the period came in at $1.96 billion, handily beating the $1.74 billion forecast.GuruFocus has detected 7 Warning Signs with JEF.This Powerful Chart Made Peter Lynch 29% A Year For 13 Years. The exponential growth in Jefferies' investment banking and capital markets divisions powered the results. Record advisory revenues $597 million drove net revenues in investment banking up 73% year over year to $987 million. Capital markets' net revenues were up $166 million to $652 million, and from the year ago, $486 million.Further confidence in its financial position, Jefferies also announced that it increased its quarterly dividend by 14.3% to $0.40 per share. This article first a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-posts-50-revenue-growth-132935480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JEF"],"gpt_icon":0},{"id":"2502038085","title":"JEF Earnings: Jefferies Profit Soars 200% as Deals Heat Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2502038085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502038085?lang=en_us&edition=fundamental","pubTime":"2025-01-09 08:06","pubTimestamp":1736381219,"startTime":"0","endTime":"0","summary":"New York investment bank Jefferies Financial Group ($JEF) has reported a 200% surge in its fourth-quarter profit as deal making heats up on Wall St...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/jef-earnings-jefferies-profit-soars-200-as-deals-heat-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/jef-earnings-jefferies-profit-soars-200-as-deals-heat-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JEF"],"gpt_icon":0},{"id":"2502099039","title":"Here's What Key Metrics Tell Us About Jefferies (JEF) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2502099039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502099039?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:00","pubTimestamp":1736377202,"startTime":"0","endTime":"0","summary":"Jefferies  reported $1.96 billion in revenue for the quarter ended November 2024, representing a year-over-year increase of 63.4%. EPS of $1.05 for the same period compares to $0.30 a year ago.The reported revenue represents a surprise of +6.55% over the Zacks Consensus Estimate of $1.84 billion. With the consensus EPS estimate being $0.98, the EPS surprise was +7.14%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Net Revenues by Source- Total Asset Management Net revenues- Allocated net interest: -$15.10 million versus -$16.02 million estimated by two analysts on average. Compared to the year-ago quarter, this number represents a +3.7% change.Net Revenues by Source- Total Capital Markets: $651.69 million versus $580.35 million estimated by two analysts on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230002157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JEF"],"gpt_icon":0},{"id":"2502033160","title":"Jefferies (JEF) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502033160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502033160?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:35","pubTimestamp":1736375702,"startTime":"0","endTime":"0","summary":"Jefferies  came out with quarterly earnings of $1.05 per share, beating the Zacks Consensus Estimate of $0.98 per share. This compares to earnings of $0.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.14%. A quarter ago, it was expected that this investment banking and capital markets company would post earnings of $0.80 per share when it actually produced earnings of $0.75, delivering a surprise of -6.25%.Jefferies , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $1.96 billion for the quarter ended November 2024, surpassing the Zacks Consensus Estimate by 6.55%. This compares to year-ago revenues of $1.2 billion. The company has topped consensus revenue estimates three times over the last four quarters.Jefferies shares have added about 1.5% since the beginning of the year versus the S&P 500's gain of 0.5%.While Jefferies has outperformed the market so far ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-jef-q4-earnings-revenues-223502734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JEF"],"gpt_icon":0},{"id":"2502086745","title":"Jefferies Financial Group Reports Better-Than-Expected Q4 Results: EPS Beat, Net Revenues Up 73% Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086745","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086745?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:00","pubTimestamp":1736373657,"startTime":"0","endTime":"0","summary":"Jefferies Financial Group reported its fourth-quarter financial results after Wednesday&#39;s closing bell. Here&#39;s a look at the key figures from the quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42887725/jefferies-financial-group-reports-better-than-expected-q4-results-eps-beat-net-revenues-up-73-year-over-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEF"],"gpt_icon":0},{"id":"2502008681","title":"Jefferies Lifts Dividend by 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502008681","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502008681?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:47","pubTimestamp":1736372820,"startTime":"0","endTime":"0","summary":"Jefferies Financial Group raised its quarterly dividend by 5 cents, or 14%, to 40 cents a share.The investment bank said Wednesday the new dividend is payable on Feb. 27 to shareholders of record as of Feb. 14.On an annualized basis, the new payout is $1.60 a share and represents a yield of about 2% based on Wednesday's closing price of $80.13.Jefferies last raised its dividend in June, pushing the payout up by 5 cents to 35 cents a share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEF","BK4127"],"gpt_icon":0},{"id":"2502085028","title":"Jefferies Profit Soars in Signal of Long-Awaited Rebound in M&A -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085028?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:43","pubTimestamp":1736372580,"startTime":"0","endTime":"0","summary":"Jefferies Financial Group reported on Wednesday that its earnings surged more than 200% in the fourth quarter of 2024 from a year prior, an indication that the dealmaking environment has improved.The investment bank's profit rose by some 212% to $205.7 million from $65.6 million a year earlier, while revenue jumped 63% to $1.96 billion. Quarterly earnings per share were 91 cents.Per-share earnings and earnings fell short of the 97 cents and $245 million, respectively, that analysts surveyed by FactSet had expected. Quarterly revenue surpassed analysts' forecast of $1.8 billion.Strong performances in the investment banking business -- quarterly revenue of $596.7 million from advisory work for clients marked a record -- drove the stronger results, Jefferies said. Overall investment banking revenue totaled $3.4 billion in 2024, the bank's second-highest annual figure.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jon","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU2023250843.SGD","LU1670628061.USD","JEF","LU2023250504.SGD","LU1720051017.SGD","IE0034235188.USD","LU2237443978.SGD","LU0211327993.USD","LU0310799852.SGD","LU0208291251.USD","LU0234572021.USD","LU0323591593.USD","LU1119994496.HKD","IE00BZ1G4Q59.USD","LU0238689110.USD","IE00BJTD4N35.SGD","LU0320765489.SGD","LU1988902786.USD","IE00BFXG1179.USD","LU1267930490.SGD","LU0048584097.USD","BK4550","LU1261432733.SGD","IE00B775SV38.USD","IE00BDRTCR15.USD","LU1244550577.SGD","LU0211328371.USD","BK4588","BK4566","LU1496350171.SGD","IE0034235303.USD","LU1363072403.SGD","IE0034235295.USD","LU0256863811.USD","LU0971096721.USD","LU0215105999.USD","IE00B1XK9C88.USD","LU0683600562.USD","LU1244550221.USD","LU0070302665.USD","LU1496350502.SGD","LU0882574139.USD","LU0149725797.USD","LU2552382058.USD","LU2237443895.HKD","IE00B1BXHZ80.USD","IE00BKDWB100.SGD","LU2552382215.SGD","LU0251132253.USD"],"gpt_icon":0},{"id":"2502998085","title":"Jefferies' profit jumps on investment banking windfall","url":"https://stock-news.laohu8.com/highlight/detail?id=2502998085","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502998085?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:36","pubTimestamp":1736372162,"startTime":"0","endTime":"0","summary":"UPDATE 1-Jefferies' profit jumps on investment banking windfallAdds executive quote in paragraphs 4, 5By Pritam Biswas and Lananh Nguyen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O41EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2237443549.SGD","LU0912757837.SGD","LU2237443465.HKD","LU0320765646.SGD","BK4533","LU0314104364.USD","LU1989772840.SGD","LU1548497426.USD","BK4588","IE0004086264.USD","LU0098860793.USD","LU0158827781.USD","LU0158827948.USD","LU1732800096.USD","LU0971096721.USD","IE00BFXG1179.USD","BK4550","LU1668664300.SGD","LU2089283258.USD","LU2347655156.SGD","LU0106831901.USD","LU2089284900.SGD","JEF","LU2237443895.HKD","LU0006306889.USD","LU0106261372.USD","LU2028103732.USD","LU0795875086.SGD","LU2237438978.USD","BK4504","IE00BZ1G4Q59.USD","BK4552","IE00B19Z3B42.SGD","LU0225283273.USD","LU0267386448.USD","LU1720051017.SGD","LU1363072403.SGD","IE00B19Z3581.USD","LU1989772923.USD","IE0034235188.USD","LU1791807156.HKD","LU2023251221.USD","BK4581","IE00BSNM7G36.USD","LU2237443382.USD","LU2237443622.USD","LU2357305700.SGD","LU1162221912.USD","BK4516"],"gpt_icon":0},{"id":"2502082813","title":"Top Stock Reports for Amazon.com, Procter & Gamble and Sony","url":"https://stock-news.laohu8.com/highlight/detail?id=2502082813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502082813?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:35","pubTimestamp":1736372100,"startTime":"0","endTime":"0","summary":"Wednesday, January 8, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-amazon-com-213500076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBA","SHAK","ENPH","SID","SG9999015952.SGD","JEF","LU0211327993.USD","LU2250418816.HKD","BK4567","AXON","LU0985320562.USD","IE00B5949003.HKD","IE0003U64NQ7.SGD","MCEM","LU1551013425.SGD","T","BK4588","RGA","LU1551013342.USD","LU0094547139.USD","DXC","COO","BK4524","LU2213496289.HKD","IE00BLSP4452.SGD","IE00BMPRXN33.USD","KNX","BMRN","IPAR","LU0345769631.USD","LU0417517546.SGD","LU0980610538.SGD","LU0158827948.USD","PG","LU0882574139.USD","SONY","LU0788109477.HKD","LU1496350171.SGD","BK4559","LU1127390331.HKD","USAW.SI","LU0082616367.USD","AMZN","LU2552382132.HKD","LU0708995401.HKD","SG9999014567.USD","LU0528227936.USD","IE00BMPRXQ63.HKD","LU1116320737.USD","LU0149725797.USD"],"gpt_icon":1},{"id":"2502859870","title":"Jefferies Financial Fiscal Q4 Earnings, Revenue Rise; Quarterly Dividend Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2502859870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502859870?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:34","pubTimestamp":1736372060,"startTime":"0","endTime":"0","summary":"Jefferies Financial Group  reported fiscal Q4 earnings late Wednesday of $0.91 per diluted share, up from $0.29 a year earlier.Four analysts polled by FactSet expected $0.97.Net revenue for the quarter ended Nov. 30 was $1.96 billion, up from $1.20 billion a year earlier.Three analysts surveyed by FactSet expected $1.83 billion.The company's board increased the quarterly dividend by 14% to $0.40 per share, payable on Feb. 27 to shareholders of record on Feb. 14.Shares were up nearly 1% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JEF"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":193}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEF\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-03-26","symbol":"JEF","fiscalQuarterEnding":"2025/02","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-02-14","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-08","symbol":"JEF","fiscalQuarterEnding":"2024/11","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.05},{"date":"2024-11-18","symbol":"JEF","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-26","value":0.0625,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.0625,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEF","date":"2025-03-28","current":15.496157,"percent":0.67023,"low":3.1462,"twenty":5.706762,"median":9.461002,"eighty":22.296188,"high":35.006754,"avg":13.131928,"sd":8.841862,"marketCap":11209687500},"quantilePoints":[{"date":"2020-04-03","current":3.283607,"twenty":5.214748,"median":13.202637,"eighty":43.324031,"marketCap":3392100598},{"date":"2020-04-09","current":3.687482,"twenty":5.203982,"median":13.191653,"eighty":43.320735,"marketCap":3809320221},{"date":"2020-04-17","current":3.435057,"twenty":5.184339,"median":13.202637,"eighty":43.324031,"marketCap":3548555181},{"date":"2020-04-24","current":3.167019,"twenty":5.162914,"median":13.202637,"eighty":43.324031,"marketCap":3271660345},{"date":"2020-05-01","current":3.409034,"twenty":5.116538,"median":13.202637,"eighty":43.324031,"marketCap":3521672187},{"date":"2020-05-08","current":3.669266,"twenty":5.102338,"median":13.202637,"eighty":43.324031,"marketCap":3790502125},{"date":"2020-05-15","current":3.250293,"twenty":5.086189,"median":13.136733,"eighty":43.179537,"marketCap":3357685925},{"date":"2020-05-22","current":3.448069,"twenty":5.062236,"median":13.078153,"eighty":43.065947,"marketCap":3561996678},{"date":"2020-05-29","current":3.812393,"twenty":5.049377,"median":13.026895,"eighty":42.981184,"marketCap":3938358591},{"date":"2020-06-05","current":4.160355,"twenty":4.995528,"median":12.953669,"eighty":42.822923,"marketCap":4297817775},{"date":"2020-06-12","current":3.945744,"twenty":4.979066,"median":12.858475,"eighty":42.654279,"marketCap":4076115553},{"date":"2020-06-19","current":3.953501,"twenty":4.94228,"median":12.792572,"eighty":42.573041,"marketCap":4084128887},{"date":"2020-06-26","current":3.741476,"twenty":4.909539,"median":12.624152,"eighty":42.489322,"marketCap":3865097776},{"date":"2020-07-02","current":10.281682,"twenty":4.909539,"median":12.514313,"eighty":42.432209,"marketCap":4158919998},{"date":"2020-07-10","current":10.552841,"twenty":4.909539,"median":12.42645,"eighty":42.379546,"marketCap":4268603170},{"date":"2020-07-17","current":11.225165,"twenty":4.909539,"median":12.243377,"eighty":42.246177,"marketCap":4540556651},{"date":"2020-07-24","current":11.086745,"twenty":4.909539,"median":11.931737,"eighty":42.140416,"marketCap":4484566229},{"date":"2020-07-31","current":10.678078,"twenty":4.909539,"median":11.86336,"eighty":42.067678,"marketCap":4319261172},{"date":"2020-08-07","current":11.106519,"twenty":4.909539,"median":11.646396,"eighty":41.955176,"marketCap":4492564861},{"date":"2020-08-14","current":11.732703,"twenty":4.909539,"median":11.60939,"eighty":41.800441,"marketCap":4745854868},{"date":"2020-08-21","current":11.38995,"twenty":4.909539,"median":11.560549,"eighty":41.23047,"marketCap":4607211916},{"date":"2020-08-28","current":11.726112,"twenty":4.909539,"median":11.560549,"eighty":40.090367,"marketCap":4743188657},{"date":"2020-09-04","current":11.76566,"twenty":4.909539,"median":11.560549,"eighty":39.463645,"marketCap":4759185921},{"date":"2020-09-11","current":11.363584,"twenty":4.909539,"median":11.508595,"eighty":39.391077,"marketCap":4596547074},{"date":"2020-09-18","current":11.732703,"twenty":4.909539,"median":11.492172,"eighty":39.143687,"marketCap":4745854868},{"date":"2020-09-25","current":7.398107,"twenty":4.909539,"median":11.459859,"eighty":38.856715,"marketCap":4876499187},{"date":"2020-10-02","current":7.410242,"twenty":4.909539,"median":11.422907,"eighty":38.741266,"marketCap":4884497819},{"date":"2020-10-09","current":8.016975,"twenty":4.909539,"median":11.376767,"eighty":38.615922,"marketCap":5284429409},{"date":"2020-10-16","current":8.255624,"twenty":4.909539,"median":11.34381,"eighty":38.378428,"marketCap":5441735834},{"date":"2020-10-23","current":8.231355,"twenty":4.909539,"median":11.330627,"eighty":38.19371,"marketCap":5425738571},{"date":"2020-10-30","current":7.891584,"twenty":4.909539,"median":11.304262,"eighty":37.725318,"marketCap":5201776880},{"date":"2020-11-06","current":8.482138,"twenty":4.909539,"median":11.204013,"eighty":35.65384,"marketCap":5591043628},{"date":"2020-11-13","current":9.408418,"twenty":4.909539,"median":11.152659,"eighty":35.65384,"marketCap":6201605855},{"date":"2020-11-20","current":9.376059,"twenty":4.909539,"median":11.086745,"eighty":35.65384,"marketCap":6180276170},{"date":"2020-11-27","current":9.53381,"twenty":4.909539,"median":11.060379,"eighty":35.65384,"marketCap":6284258384},{"date":"2020-12-04","current":9.606618,"twenty":4.909539,"median":10.857246,"eighty":35.65384,"marketCap":6332250175},{"date":"2020-12-11","current":9.456957,"twenty":4.909539,"median":10.770358,"eighty":35.65384,"marketCap":6233600382},{"date":"2020-12-18","current":9.505496,"twenty":4.909539,"median":10.724469,"eighty":35.65384,"marketCap":6265594910},{"date":"2020-12-24","current":9.574259,"twenty":4.909539,"median":10.598391,"eighty":35.65384,"marketCap":6310920490},{"date":"2020-12-31","current":9.950434,"twenty":4.909539,"median":10.471406,"eighty":35.65384,"marketCap":6558878076},{"date":"2021-01-08","current":9.076078,"twenty":4.909539,"median":10.255268,"eighty":35.65384,"marketCap":7036129773},{"date":"2021-01-15","current":8.996976,"twenty":4.909539,"median":9.997731,"eighty":35.65384,"marketCap":6974806929},{"date":"2021-01-22","current":8.63242,"twenty":4.909539,"median":9.912446,"eighty":35.65384,"marketCap":6692188606},{"date":"2021-01-29","current":7.562193,"twenty":4.909539,"median":9.752234,"eighty":35.65384,"marketCap":5862507149},{"date":"2021-02-05","current":8.261737,"twenty":4.909539,"median":9.606618,"eighty":35.65384,"marketCap":6404820444},{"date":"2021-02-12","current":9.309582,"twenty":4.909539,"median":9.574259,"eighty":35.65384,"marketCap":7217151192},{"date":"2021-02-19","current":9.322481,"twenty":4.909539,"median":9.513585,"eighty":35.65384,"marketCap":7227150709},{"date":"2021-02-26","current":9.364401,"twenty":4.909539,"median":9.505496,"eighty":35.65384,"marketCap":7259649138},{"date":"2021-03-05","current":9.844875,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":7632131136},{"date":"2021-03-12","current":10.667162,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8269600327},{"date":"2021-03-19","current":10.87999,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8434592353},{"date":"2021-03-26","current":6.24534,"twenty":4.909539,"median":9.469092,"eighty":35.65384,"marketCap":7774624249},{"date":"2021-04-01","current":6.102762,"twenty":4.909539,"median":9.456957,"eighty":35.65384,"marketCap":7597132828},{"date":"2021-04-09","current":6.191828,"twenty":4.909307,"median":9.392238,"eighty":35.874841,"marketCap":7708008385},{"date":"2021-04-16","current":6.45569,"twenty":4.909307,"median":9.35988,"eighty":35.874841,"marketCap":8036481668},{"date":"2021-04-23","current":6.447754,"twenty":4.909307,"median":9.316032,"eighty":35.874841,"marketCap":8026602772},{"date":"2021-04-30","current":6.449738,"twenty":4.909307,"median":9.200404,"eighty":35.874841,"marketCap":8029072496},{"date":"2021-05-07","current":6.717568,"twenty":4.909307,"median":9.160509,"eighty":35.874841,"marketCap":8362485226},{"date":"2021-05-14","current":6.429899,"twenty":4.909307,"median":9.130752,"eighty":35.874841,"marketCap":8004375257},{"date":"2021-05-21","current":6.326735,"twenty":4.909307,"median":9.028962,"eighty":35.874841,"marketCap":7875949612},{"date":"2021-05-28","current":6.374349,"twenty":4.909307,"median":8.965004,"eighty":35.874841,"marketCap":7935222987},{"date":"2021-06-04","current":6.35451,"twenty":4.909307,"median":8.89781,"eighty":35.874841,"marketCap":7910525747},{"date":"2021-06-11","current":6.362445,"twenty":4.909307,"median":8.83599,"eighty":35.874841,"marketCap":7920404643},{"date":"2021-06-18","current":5.824802,"twenty":4.909307,"median":8.660099,"eighty":35.874841,"marketCap":7251109458},{"date":"2021-06-25","current":6.394188,"twenty":4.909307,"median":8.553318,"eighty":35.874841,"marketCap":7959920226},{"date":"2021-07-02","current":5.36156,"twenty":4.909307,"median":8.322936,"eighty":35.874841,"marketCap":8322969644},{"date":"2021-07-09","current":5.081296,"twenty":4.909307,"median":8.249557,"eighty":35.874841,"marketCap":7887904820},{"date":"2021-07-16","current":5.310456,"twenty":4.909307,"median":8.207689,"eighty":35.874841,"marketCap":8243638705},{"date":"2021-07-23","current":5.175188,"twenty":4.909307,"median":8.105963,"eighty":35.874841,"marketCap":8033656898},{"date":"2021-07-30","current":5.281811,"twenty":4.909307,"median":8.01293,"eighty":35.874841,"marketCap":8199171969},{"date":"2021-08-06","current":5.557121,"twenty":4.909307,"median":7.897651,"eighty":35.874841,"marketCap":8626546706},{"date":"2021-08-13","current":5.584175,"twenty":4.909307,"median":7.790527,"eighty":35.874841,"marketCap":8668543067},{"date":"2021-08-20","current":5.485509,"twenty":4.909307,"median":7.709571,"eighty":35.874841,"marketCap":8515379867},{"date":"2021-08-27","current":5.989978,"twenty":4.909307,"median":7.587178,"eighty":35.874841,"marketCap":9298488488},{"date":"2021-09-03","current":5.814926,"twenty":4.909307,"median":7.385973,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-10","current":5.827657,"twenty":4.909307,"median":7.322322,"eighty":35.874841,"marketCap":9046510320},{"date":"2021-09-17","current":5.814926,"twenty":4.909307,"median":7.251535,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-24","current":5.93428,"twenty":4.909307,"median":7.143272,"eighty":35.874841,"marketCap":9212025391},{"date":"2021-10-01","current":5.63363,"twenty":4.909307,"median":6.966074,"eighty":35.874841,"marketCap":9325860000},{"date":"2021-10-08","current":5.917293,"twenty":4.909307,"median":6.905948,"eighty":35.874841,"marketCap":9795434193},{"date":"2021-10-15","current":6.175405,"twenty":4.909307,"median":6.862158,"eighty":35.874841,"marketCap":10222710591},{"date":"2021-10-22","current":6.344513,"twenty":4.909307,"median":6.812807,"eighty":35.874841,"marketCap":10502650299},{"date":"2021-10-29","current":6.378632,"twenty":4.909307,"median":6.776457,"eighty":35.874841,"marketCap":10559129364},{"date":"2021-11-05","current":6.432034,"twenty":4.909307,"median":6.722145,"eighty":35.874841,"marketCap":10647531377},{"date":"2021-11-12","current":6.384565,"twenty":4.909307,"median":6.625511,"eighty":35.874841,"marketCap":10568951809},{"date":"2021-11-19","current":5.872791,"twenty":4.909307,"median":6.54437,"eighty":35.874841,"marketCap":9721765849},{"date":"2021-11-26","current":5.797138,"twenty":4.909307,"median":6.499061,"eighty":35.861647,"marketCap":9596529663},{"date":"2021-12-03","current":5.653248,"twenty":4.909307,"median":6.452714,"eighty":17.14137,"marketCap":9358335350},{"date":"2021-12-10","current":5.681432,"twenty":4.909539,"median":6.436484,"eighty":16.964566,"marketCap":9404991968},{"date":"2021-12-17","current":5.55386,"twenty":4.909539,"median":6.416011,"eighty":16.866342,"marketCap":9193809381},{"date":"2021-12-23","current":5.731868,"twenty":4.909539,"median":6.398156,"eighty":16.623236,"marketCap":9488482758},{"date":"2021-12-31","current":5.755602,"twenty":4.909539,"median":6.387745,"eighty":16.407142,"marketCap":9527772542},{"date":"2022-01-07","current":5.98998,"twenty":4.909772,"median":6.37649,"eighty":15.364737,"marketCap":9915759156},{"date":"2022-01-14","current":5.47343,"twenty":4.909772,"median":6.347527,"eighty":15.214946,"marketCap":9164447830},{"date":"2022-01-21","current":5.128704,"twenty":4.909772,"median":6.337197,"eighty":14.695584,"marketCap":8587255660},{"date":"2022-01-28","current":5.13511,"twenty":4.909772,"median":6.318547,"eighty":11.959611,"marketCap":8597982435},{"date":"2022-02-04","current":5.474562,"twenty":4.909772,"median":6.295256,"eighty":11.863594,"marketCap":9166344143},{"date":"2022-02-11","current":5.428339,"twenty":4.909772,"median":6.262847,"eighty":11.743594,"marketCap":9088950208},{"date":"2022-02-18","current":5.272229,"twenty":4.909772,"median":6.243008,"eighty":11.68129,"marketCap":8827567805},{"date":"2022-02-25","current":5.195778,"twenty":4.909772,"median":6.231529,"eighty":11.647838,"marketCap":8699562034},{"date":"2022-03-04","current":4.760152,"twenty":4.905853,"median":6.19282,"eighty":11.602578,"marketCap":7970170659},{"date":"2022-03-11","current":4.386553,"twenty":4.880808,"median":6.158863,"eighty":11.561326,"marketCap":7344633022},{"date":"2022-03-18","current":4.719763,"twenty":4.850822,"median":6.106778,"eighty":11.524415,"marketCap":7902544968},{"date":"2022-03-25","current":4.666392,"twenty":4.839693,"median":6.061165,"eighty":11.472695,"marketCap":7813182449},{"date":"2022-04-01","current":5.662886,"twenty":4.839693,"median":6.006674,"eighty":11.437471,"marketCap":8040211552},{"date":"2022-04-08","current":5.48912,"twenty":4.839693,"median":5.992205,"eighty":11.389676,"marketCap":7793497190},{"date":"2022-04-14","current":5.35417,"twenty":4.839693,"median":5.974443,"eighty":11.363905,"marketCap":7601893080},{"date":"2022-04-22","current":5.411524,"twenty":4.839693,"median":5.943925,"eighty":11.340767,"marketCap":7683324827},{"date":"2022-04-29","current":5.188855,"twenty":4.839693,"median":5.90112,"eighty":11.322208,"marketCap":7367178044},{"date":"2022-05-06","current":5.413211,"twenty":4.850345,"median":5.882373,"eighty":11.304725,"marketCap":7685719878},{"date":"2022-05-13","current":5.177047,"twenty":4.867073,"median":5.882373,"eighty":11.304725,"marketCap":7350412685},{"date":"2022-05-20","current":5.111258,"twenty":4.893788,"median":5.882373,"eighty":11.304725,"marketCap":7257005681},{"date":"2022-05-27","current":5.558283,"twenty":4.91601,"median":5.882373,"eighty":11.304725,"marketCap":7891694297},{"date":"2022-06-03","current":5.386221,"twenty":4.933015,"median":5.882373,"eighty":11.304725,"marketCap":7647399056},{"date":"2022-06-10","current":4.814367,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6835476638},{"date":"2022-06-17","current":4.461808,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6334910900},{"date":"2022-06-24","current":4.694598,"twenty":4.969863,"median":5.882983,"eighty":11.305188,"marketCap":6665427990},{"date":"2022-07-01","current":5.66521,"twenty":4.988637,"median":5.882983,"eighty":11.305188,"marketCap":6689378504},{"date":"2022-07-08","current":5.547614,"twenty":4.997975,"median":5.882983,"eighty":11.305188,"marketCap":6550522637},{"date":"2022-07-15","current":5.579112,"twenty":5.049377,"median":5.882983,"eighty":11.305188,"marketCap":6587715100},{"date":"2022-07-22","current":6.146079,"twenty":5.062236,"median":5.929505,"eighty":11.305188,"marketCap":7257179444},{"date":"2022-07-29","current":6.411845,"twenty":5.076467,"median":5.959709,"eighty":11.305188,"marketCap":7570990855},{"date":"2022-08-05","current":6.492559,"twenty":5.083508,"median":5.983516,"eighty":11.305188,"marketCap":7666296543},{"date":"2022-08-12","current":6.862662,"twenty":5.093799,"median":5.995914,"eighty":11.305188,"marketCap":8103307989},{"date":"2022-08-19","current":6.711077,"twenty":5.108291,"median":6.013715,"eighty":11.305188,"marketCap":7924319258},{"date":"2022-08-26","current":6.378378,"twenty":5.116361,"median":6.077804,"eighty":11.305188,"marketCap":7531473862},{"date":"2022-09-02","current":6.201201,"twenty":5.133739,"median":6.102762,"eighty":11.305188,"marketCap":7322266255},{"date":"2022-09-09","current":6.705171,"twenty":5.155049,"median":6.135354,"eighty":11.305188,"marketCap":7917345671},{"date":"2022-09-16","current":6.464998,"twenty":5.161537,"median":6.175405,"eighty":11.305188,"marketCap":7633753137},{"date":"2022-09-23","current":5.901968,"twenty":5.176062,"median":6.191828,"eighty":11.305188,"marketCap":6968937852},{"date":"2022-09-30","current":7.078332,"twenty":5.1901,"median":6.201201,"eighty":11.305188,"marketCap":6857360461},{"date":"2022-10-07","current":7.443262,"twenty":5.201752,"median":6.237708,"eighty":11.305188,"marketCap":7210897871},{"date":"2022-10-14","current":7.289622,"twenty":5.214748,"median":6.257297,"eighty":11.305188,"marketCap":7062054313},{"date":"2022-10-21","current":7.764724,"twenty":5.226085,"median":6.27404,"eighty":11.305188,"marketCap":7522324390},{"date":"2022-10-28","current":8.11455,"twenty":5.232877,"median":6.293536,"eighty":11.305188,"marketCap":7861229721},{"date":"2022-11-04","current":8.05073,"twenty":5.237645,"median":6.29896,"eighty":11.246151,"marketCap":7799402397},{"date":"2022-11-11","current":8.875658,"twenty":5.237645,"median":6.29896,"eighty":11.186431,"marketCap":8598577804},{"date":"2022-11-18","current":8.887477,"twenty":5.237645,"median":6.29896,"eighty":11.108398,"marketCap":8610027308},{"date":"2022-11-25","current":9.008025,"twenty":5.237645,"median":6.29896,"eighty":11.081912,"marketCap":8726812253},{"date":"2022-12-02","current":8.918205,"twenty":5.237645,"median":6.29896,"eighty":10.934943,"marketCap":8639796020},{"date":"2022-12-09","current":8.445466,"twenty":5.237645,"median":6.29896,"eighty":10.861237,"marketCap":8181815844},{"date":"2022-12-16","current":8.263462,"twenty":5.237645,"median":6.29896,"eighty":10.796402,"marketCap":8005493476},{"date":"2022-12-23","current":8.258735,"twenty":5.237645,"median":6.29896,"eighty":10.740037,"marketCap":8000913674},{"date":"2022-12-30","current":8.102731,"twenty":5.237645,"median":6.29896,"eighty":10.713191,"marketCap":7849780216},{"date":"2023-01-06","current":8.852021,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8575678795},{"date":"2023-01-13","current":11.651511,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":9151667383},{"date":"2023-01-20","current":10.960539,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8608944336},{"date":"2023-01-27","current":11.267087,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8849722229},{"date":"2023-02-03","current":11.411057,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8962803270},{"date":"2023-02-10","current":11.172067,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8775088742},{"date":"2023-02-17","current":11.3084,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8882171457},{"date":"2023-02-24","current":10.914359,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8572672273},{"date":"2023-03-03","current":10.821643,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8499848935},{"date":"2023-03-10","current":9.567086,"twenty":5.237645,"median":6.29896,"eighty":10.491398,"marketCap":7514458148},{"date":"2023-03-17","current":8.700775,"twenty":5.237645,"median":6.29896,"eighty":10.411957,"marketCap":6834015087},{"date":"2023-03-24","current":8.524036,"twenty":5.237645,"median":6.29896,"eighty":10.260551,"marketCap":6695195600},{"date":"2023-03-31","current":12.210223,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7223164798},{"date":"2023-04-06","current":11.937089,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7061588017},{"date":"2023-04-14","current":12.248977,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7246090709},{"date":"2023-04-21","current":12.375255,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7320792675},{"date":"2023-04-28","current":12.789605,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7565908502},{"date":"2023-05-05","current":11.475524,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6788541167},{"date":"2023-05-12","current":11.783327,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6970627209},{"date":"2023-05-16","current":11.895771,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7037145765},{"date":"2023-05-25","current":11.947063,"twenty":5.235251,"median":6.293272,"eighty":10.143475,"marketCap":7067488350},{"date":"2023-06-02","current":11.774608,"twenty":5.234857,"median":6.293008,"eighty":10.123939,"marketCap":6965469444},{"date":"2023-06-08","current":12.451354,"twenty":5.234464,"median":6.288351,"eighty":10.077185,"marketCap":7365810379},{"date":"2023-06-15","current":12.838626,"twenty":5.233473,"median":6.280836,"eighty":9.999102,"marketCap":7594907214},{"date":"2023-06-23","current":12.416148,"twenty":5.231684,"median":6.275153,"eighty":9.963052,"marketCap":7344983394},{"date":"2023-06-30","current":15.828135,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7722183234},{"date":"2023-07-07","current":15.301638,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7465317085},{"date":"2023-07-14","current":16.174487,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7891160097},{"date":"2023-07-21","current":16.713334,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8154051489},{"date":"2023-07-28","current":16.735975,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8165097346},{"date":"2023-08-04","current":16.156374,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7882323412},{"date":"2023-08-11","current":15.880158,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7747563959},{"date":"2023-08-18","current":15.409233,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7517810138},{"date":"2023-08-25","current":15.65828,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7639314562},{"date":"2023-09-01","current":16.160902,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7884532583},{"date":"2023-09-08","current":16.563906,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8081148834},{"date":"2023-09-15","current":17.297463,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8439034595},{"date":"2023-09-22","current":16.975966,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8282183428},{"date":"2023-09-29","current":22.32042,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7769001760},{"date":"2023-10-06","current":21.359167,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7434421240},{"date":"2023-10-13","current":20.655813,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7146126254},{"date":"2023-10-20","current":19.560982,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6767356311},{"date":"2023-10-23","current":19.621806,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6788399085},{"date":"2023-11-03","current":20.345611,"twenty":5.230565,"median":6.262847,"eighty":9.987165,"marketCap":7038808103},{"date":"2023-11-10","current":20.461176,"twenty":5.230565,"median":6.262847,"eighty":10.223622,"marketCap":7078789375},{"date":"2023-11-17","current":21.136322,"twenty":5.230565,"median":6.262847,"eighty":10.362381,"marketCap":7312364173},{"date":"2023-11-24","current":21.312711,"twenty":5.230565,"median":6.262847,"eighty":10.564741,"marketCap":7373388219},{"date":"2023-12-01","current":21.556007,"twenty":5.230565,"median":6.262847,"eighty":10.687306,"marketCap":7457559318},{"date":"2023-12-08","current":22.158164,"twenty":5.230681,"median":6.267217,"eighty":10.760799,"marketCap":7665882786},{"date":"2023-12-15","current":23.630104,"twenty":5.230565,"median":6.262847,"eighty":10.833288,"marketCap":8175117932},{"date":"2023-12-22","current":23.84907,"twenty":5.230565,"median":6.262847,"eighty":10.871381,"marketCap":8250871920},{"date":"2023-12-27","current":24.68844,"twenty":5.230565,"median":6.262847,"eighty":10.90219,"marketCap":8541262210},{"date":"2024-01-05","current":24.080201,"twenty":5.230217,"median":6.257297,"eighty":10.934197,"marketCap":8330834464},{"date":"2024-01-12","current":29.976013,"twenty":5.230762,"median":6.267217,"eighty":10.985054,"marketCap":8323979040},{"date":"2024-01-19","current":29.793972,"twenty":5.230681,"median":6.280836,"eighty":11.060379,"marketCap":8273428560},{"date":"2024-01-26","current":31.015161,"twenty":5.230762,"median":6.29896,"eighty":11.106519,"marketCap":8612538030},{"date":"2024-02-02","current":30.986675,"twenty":5.230762,"median":6.31735,"eighty":11.205529,"marketCap":8604627827},{"date":"2024-02-09","current":30.765342,"twenty":5.230762,"median":6.33467,"eighty":11.275205,"marketCap":8543166200},{"date":"2024-02-16","current":31.436974,"twenty":5.230762,"median":6.344513,"eighty":11.314885,"marketCap":8729670448},{"date":"2024-02-23","current":31.663327,"twenty":5.230762,"median":6.362445,"eighty":11.342862,"marketCap":8792525887},{"date":"2024-03-01","current":31.922862,"twenty":5.230843,"median":6.378505,"eighty":11.357248,"marketCap":8864595771},{"date":"2024-03-08","current":32.793069,"twenty":5.23228,"median":6.386998,"eighty":11.38352,"marketCap":9106241854},{"date":"2024-03-15","current":33.373207,"twenty":5.238847,"median":6.396172,"eighty":11.453913,"marketCap":9267339242},{"date":"2024-03-22","current":35.006754,"twenty":5.240919,"median":6.409876,"eighty":11.516505,"marketCap":9720955573},{"date":"2024-03-28","current":31.971722,"twenty":5.257165,"median":6.425863,"eighty":11.561326,"marketCap":9779606130},{"date":"2024-04-05","current":30.308333,"twenty":5.265135,"median":6.447754,"eighty":11.62535,"marketCap":9270803730},{"date":"2024-04-12","current":29.65586,"twenty":5.26569,"median":6.464998,"eighty":11.685793,"marketCap":9071223496},{"date":"2024-04-19","current":28.782406,"twenty":5.272324,"median":6.4914,"eighty":11.758156,"marketCap":8804048611},{"date":"2024-04-26","current":30.127248,"twenty":5.284078,"median":6.499061,"eighty":11.82469,"marketCap":9215413117},{"date":"2024-05-03","current":30.439196,"twenty":5.284078,"median":6.526312,"eighty":11.917711,"marketCap":9310832719},{"date":"2024-05-10","current":31.839497,"twenty":5.291965,"median":6.550579,"eighty":11.948265,"marketCap":9739160710},{"date":"2024-05-17","current":32.775341,"twenty":5.303563,"median":6.589605,"eighty":11.986041,"marketCap":10025419516},{"date":"2024-05-24","current":31.804836,"twenty":5.310456,"median":6.664144,"eighty":12.075345,"marketCap":9728558532},{"date":"2024-05-31","current":31.742446,"twenty":5.321107,"median":6.708124,"eighty":12.18868,"marketCap":9709474612},{"date":"2024-06-07","current":31.284922,"twenty":5.335736,"median":6.733102,"eighty":12.258448,"marketCap":9569525862},{"date":"2024-06-14","current":30.439196,"twenty":5.35211,"median":6.782674,"eighty":12.37052,"marketCap":9310832719},{"date":"2024-06-21","current":31.811768,"twenty":5.367746,"median":6.812807,"eighty":12.410771,"marketCap":9730678968},{"date":"2024-06-28","current":22.900601,"twenty":5.388245,"median":6.845278,"eighty":12.42476,"marketCap":10373170955},{"date":"2024-07-05","current":23.897705,"twenty":5.403162,"median":6.879037,"eighty":12.600188,"marketCap":10824823738},{"date":"2024-07-12","current":24.243423,"twenty":5.403162,"median":6.90463,"eighty":14.120341,"marketCap":10981422099},{"date":"2024-07-15","current":24.424886,"twenty":5.403162,"median":6.907266,"eighty":15.106753,"marketCap":11063618372},{"date":"2024-08-02","current":25.604394,"twenty":5.390269,"median":6.986135,"eighty":15.467396,"marketCap":11597894148},{"date":"2024-08-09","current":25.096298,"twenty":5.407213,"median":7.26058,"eighty":15.611187,"marketCap":11367744583},{"date":"2024-08-16","current":25.91288,"twenty":5.421847,"median":7.366442,"eighty":15.829483,"marketCap":11737627812},{"date":"2024-08-23","current":26.035368,"twenty":5.434982,"median":7.449171,"eighty":15.909685,"marketCap":11793110297},{"date":"2024-08-30","current":26.815657,"twenty":5.44919,"median":7.547638,"eighty":16.038643,"marketCap":12146554272},{"date":"2024-09-06","current":26.21683,"twenty":5.459482,"median":7.714505,"eighty":16.116527,"marketCap":11875306570},{"date":"2024-09-13","current":26.112489,"twenty":5.470565,"median":7.800605,"eighty":16.275917,"marketCap":11828043713},{"date":"2024-09-20","current":28.258286,"twenty":5.487151,"median":7.854,"eighty":16.534926,"marketCap":12800014644},{"date":"2024-09-27","current":21.548187,"twenty":5.503965,"median":7.926405,"eighty":16.687072,"marketCap":12566019250},{"date":"2024-10-04","current":22.034475,"twenty":5.518759,"median":8.00499,"eighty":16.74322,"marketCap":12849602350},{"date":"2024-10-11","current":22.235723,"twenty":5.53482,"median":8.040094,"eighty":16.849178,"marketCap":12966961975},{"date":"2024-10-18","current":23.70166,"twenty":5.553556,"median":8.09564,"eighty":17.319199,"marketCap":13821836172},{"date":"2024-10-25","current":22.753734,"twenty":5.566023,"median":8.129823,"eighty":19.563415,"marketCap":13269044924},{"date":"2024-10-31","current":22.757258,"twenty":5.57121,"median":8.174823,"eighty":19.933224,"marketCap":13271099910},{"date":"2024-11-08","current":24.818732,"twenty":5.592321,"median":8.216275,"eighty":20.630267,"marketCap":14473266750},{"date":"2024-11-15","current":25.900565,"twenty":5.610298,"median":8.255624,"eighty":20.948984,"marketCap":15104147467},{"date":"2024-11-22","current":27.052876,"twenty":5.619055,"median":8.292028,"eighty":21.150494,"marketCap":15776127905},{"date":"2024-11-29","current":27.888037,"twenty":5.621946,"median":8.40292,"eighty":21.21661,"marketCap":16263159599},{"date":"2024-12-06","current":27.48279,"twenty":5.638692,"median":8.482138,"eighty":21.312711,"marketCap":16026836203},{"date":"2024-12-13","current":28.571671,"twenty":5.652506,"median":8.566015,"eighty":21.473673,"marketCap":16661826893},{"date":"2024-12-20","current":26.520769,"twenty":5.652506,"median":8.63242,"eighty":21.731426,"marketCap":15465825012},{"date":"2024-12-27","current":28.120613,"twenty":5.656774,"median":8.700775,"eighty":22.028401,"marketCap":16398788679},{"date":"2025-01-03","current":27.84575,"twenty":5.656774,"median":8.757474,"eighty":22.16303,"marketCap":16238499767},{"date":"2025-01-10","current":22.151483,"twenty":5.660629,"median":8.823657,"eighty":22.293615,"marketCap":16467035520},{"date":"2025-01-17","current":20.584043,"twenty":5.660629,"median":8.870791,"eighty":22.293615,"marketCap":15301827840},{"date":"2025-01-24","current":20.960008,"twenty":5.660629,"median":8.895903,"eighty":22.293615,"marketCap":15581313280},{"date":"2025-01-31","current":21.38621,"twenty":5.660629,"median":8.916573,"eighty":22.293615,"marketCap":15898145080},{"date":"2025-02-07","current":21.206005,"twenty":5.660629,"median":8.992083,"eighty":22.293615,"marketCap":15764183526},{"date":"2025-02-14","current":19.656239,"twenty":5.660629,"median":9.06576,"eighty":22.293615,"marketCap":14612114159},{"date":"2025-02-21","current":18.505698,"twenty":5.660629,"median":9.134266,"eighty":22.293615,"marketCap":13756821158},{"date":"2025-02-28","current":17.986375,"twenty":5.660629,"median":9.200404,"eighty":22.293615,"marketCap":13370765571},{"date":"2025-03-07","current":16.014696,"twenty":5.663351,"median":9.322481,"eighty":22.296188,"marketCap":11905052601},{"date":"2025-03-14","current":15.046881,"twenty":5.673769,"median":9.363924,"eighty":22.296188,"marketCap":11185595743},{"date":"2025-03-21","current":16.41125,"twenty":5.686727,"median":9.419221,"eighty":22.296188,"marketCap":12199844380},{"date":"2025-03-28","current":15.496157,"twenty":5.706762,"median":9.461002,"eighty":22.296188,"marketCap":11209687500}],"updateTime":1743375612588}}}