US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aurora Mobile Ltd

8.99

-1.0720-10.66%

Post-market: 9.030.0420+0.47%19:04 EDT

Volume:81.79K

Turnover:752.51K

Market Cap:53.80M

PE:-55.73

High:9.70

Open:9.47

Low:8.91

Close:10.06

Loading ...

Overview Company News Filings

Aurora Mobile (JG) Enhances Marketing Automation with AI for Real-Time User Insights

The “AI Magic” in Financial Services: Transforming Customer Experience with Smart Technology

EngageLab Empowers Customer Communication Platform with Advanced Messaging Solution

JG Summit's Core Profit Soars 29% in 2024

MT Newswires Live

Aurora Mobile’s GPTbots.ai Partners with EasyCraft to Expand AI Agent Markets Abroad

Aurora Mobile’s EngageLab Upgrades Its Marketing Automation Functions with AI-Powered Features to Drive Customer Success

Aurora Mobile’s GPTBots.ai and ZANROO Forge Alliance to Ignite AI Innovation in Southeast Asia

Struggling with High Costs and Inefficiencies in Global Gaming Support? GPTBots.ai Reinvents Customer Service with AI

Aurora Mobile’s SendCloud Partners with SaleSmarly to Revolutionize Email Marketing Solutions

Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher

MT Newswires Live

Aurora Mobile Reports Strong 2024 Financial Growth

Q4 2024 Aurora Mobile Ltd Earnings Call

Thomson Reuters StreetEvents

Chevron Technology Ventures Would Like to See the Manager

Aurora Mobile Q4 Adj EPADS $0.00 Up From $(0.06) YoY

Aurora Mobile: Q4 Earnings Snapshot

Associated Press Finance

Aurora Mobile Q4 Sales $12.76M Beat $12.30M Estimate

BRIEF-Aurora Mobile Says Qtrly Revenues Were Rmb93.2 Million (Us$12.8 Million)

Aurora Mobile Limited Q4 Adjusted Ebitda RMB 1.3 Million

THOMSON REUTERS

Aurora Mobile Limited Q4 Operating Expenses RMB 60.3 Million

THOMSON REUTERS

Aurora Mobile Ltd: Qtrly Revenues Were RMB93.2 Mln (US$12.8 Mln), an Increase of 20% Year-Over-Year

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JG\",,,,,undefined,":{"symbol":"JG","market":"US","secType":"STK","nameCN":"Aurora Mobile Ltd","latestPrice":8.988,"timestamp":1743796800000,"preClose":10.06,"halted":0,"volume":81789,"hourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":8.988,"latestTime":"19:04 EDT","volume":151,"amount":1348.01,"timestamp":1743807895134},"delay":0,"floatShares":2053440,"shares":5985669,"eps":-0.161285,"marketStatus":"Market Closed","change":-1.072,"latestTime":"04-04 16:00:00 EDT","open":9.47,"high":9.7,"low":8.91,"amount":752514.907254,"amplitude":0.078529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.161285,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":13.3333,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":10.06,"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":10.06,"latestTime":"08:42 EDT","volume":301,"amount":2956.160431,"timestamp":1743770521504},"postHourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":8.988,"latestTime":"19:04 EDT","volume":151,"amount":1348.01,"timestamp":1743807895134},"volumeRatio":3.2105089842707715,"impliedVol":4.0566,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JG\",,,,,undefined,":{"symbol":"JG","floatShares":2053440,"roa":"-1.70%","roe":"-6.67%","lyrEps":-0.161285,"volumeRatio":3.2105089842707715,"shares":5985669,"dividePrice":0,"high":9.7,"amplitude":0.078529,"preClose":10.06,"low":8.91,"week52Low":2.36,"pbRate":"5.78","psRate":"1.24","week52High":20.94,"institutionHeld":0,"latestPrice":8.988,"eps":-0.161285,"divideRate":0,"volume":81789,"delay":0,"ttmEps":-0.161285,"open":9.47,"prevYearClose":7.0689,"prevWeekClose":10.06,"prevMonthClose":10.595,"prevQuarterClose":10.595,"fiveDayClose":10.06,"twentyDayClose":9.6,"sixtyDayClose":6.0562},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522530738","title":"Aurora Mobile (JG) Enhances Marketing Automation with AI for Real-Time User Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530738","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530738?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:30","pubTimestamp":1743111039,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 8 AI News Updates Driving Markets Today. In this article, we are going to take a look at where Aurora Mobile Limited  stands against other top AI news updates driving markets today.The AI race switched gears after Chinese AI startup DeepSeek announced on March 25th that it released a major upgrade to its V3 LLM, intensifying competition with US rivals like OpenAI and Anthropic.The new model, DeepSeek-V3-0324, is available through the AI development platform Hugging Face as part of the company’s latest efforts to position itself as a leader in the global AI market. DeepSeek claims that the upgrade brings major improvements in reasoning and coding capabilities.The development comes a day after OpenAI released updates for the Advanced Voice Mode AI feature, which allows for real-time conversation in ChatGPT.“An OpenAI spokesperson said its new AI voice assistant for paying users is “more direct, engaging, concise, specific, and creative in its answers.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-mobile-jg-enhances-marketing-213039355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","PSQ","TQQQ","MNQmain","BK4587","BK4007","USJW.SI","TSYW.SI","SQQQ","QID",".IXIC","NQmain","USAW.SI","QLD","NVIW.SI","BK4023","JG"],"gpt_icon":1},{"id":"2522137848","title":"The “AI Magic” in Financial Services: Transforming Customer Experience with Smart Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2522137848","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522137848?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:55","pubTimestamp":1743069300,"startTime":"0","endTime":"0","summary":"HONG KONG, March 27, 2025  -- In the financial sector, customer demands are becoming increasingly diverse and complex. Whether it's loan inquiries, financial advice, or after-sales service, customers expect instant and accurate answers. A leading financial services provider, referred to as Company F, was facing unique challenges and chose to collaborate with GPTBots.ai to tackle these business difficulties with an AI-powered customer service solution.Company F was grappling with the following issues:. High Training Costs: The diverse content of loan and financial services made training difficult and slow to show results.Multilingual Communication Barriers: Customers used multiple languages, including Indonesian and English, often mixed with slang and abbreviations, causing communication difficulties.WhatsApp Management Difficulties: A large number of users inquired through WhatsApp, making timely responses and management challenging.Low Customer Service Efficiency: High consultation vo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-magic-financial-services-transforming-095500188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836591.USD","LU2404859741.USD","SGXZ51526630.SGD","LU2106854487.HKD","LU0417517546.SGD","LU1127390331.HKD","LU0979878070.USD","LU0097036916.USD","LU1074936037.SGD","IE0004445015.USD","LU0787776722.HKD","LU0234572021.USD","LU0208291251.USD","LU0553294199.USD","LU0130102774.USD","LU1564329032.USD","LU2543165471.USD","IE00BMPRXQ63.HKD","SG9999015945.SGD","IE00BMPRXN33.USD","IE00BK4W5L77.USD","LU0096364046.USD","LU1069344957.HKD","GB00BDT5M118.USD","LU0353189763.USD","JG","LU2361044865.SGD","LU2764263203.CNY","LU1116320901.HKD","LU1551013425.SGD","LU1868836757.USD","IE00B7KXQ091.USD","SGXZ81514606.USD","LU1868837300.USD","LU1642822529.SGD","LU0011850046.USD","LU0170899867.USD","BK4588","IE00BQXX3C00.GBP","LU0690374615.EUR","BK4543","LU1435385759.SGD","LU1066051498.USD","LU0323591593.USD","LU2552382132.HKD","LU2430703251.USD","LU1629891620.HKD","SG9999002224.SGD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2522405342","title":"EngageLab Empowers Customer Communication Platform with Advanced Messaging Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2522405342","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522405342?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:00","pubTimestamp":1743066000,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 27, 2025  -- EngageLab, a subsidiary of Aurora Mobile , is a world-leading omnichannel customer engagement platform. EngageLab leverages cutting-edge technology and robust infrastructure to provide businesses with seamless, efficient, and personalized communication solutions. With a strong focus on empowering Customer Communication Platforms , EngageLab offers a tailored messaging solution that enhances customer interactions, optimizes workflows, and drives higher conversion rates.Customer communication platforms are critical in helping businesses manage customer engagement across multiple touchpoints. However, these platforms require robust messaging infrastructure to ensure seamless communication and maximize engagement. EngageLab’s advanced solutions are designed to meet these needs, offering unparalleled capabilities that empower customer communication platforms to deliver exceptional user value.SendCloud and SaleSmartly: A Case Study in Collaboration. As a key com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/engagelab-empowers-customer-communication-platform-090000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRX11.SGD","LU1670628061.USD","LU1868836914.USD","AEIS","LU0353189763.USD","LU1732800096.USD","IE00B5949003.HKD","LU0823434583.USD","LU0689472784.USD","LU2456880835.USD","LU0130102774.USD","LU2168564222.USD","IE00B19Z4B17.USD","LU0203202063.USD","LU2213496289.HKD","LU2430703178.SGD","LU0985320562.USD","LU1670627923.USD","LU2168564065.EUR","LU0316494557.USD","LU2543165471.USD","IE00B66KJ199.SGD","LU2430703095.HKD","SG9999017495.SGD","ACB","LU0795875086.SGD","LU2168563687.JPY","LU2764263039.SGD","IE0002270589.USD","LU1551013342.USD","LU2461242641.AUD","SG9999002224.SGD","IE00BQXX3D17.EUR","JG","SG9999015986.USD","LU0823434740.USD","LU2505996681.GBP","BK4592","LU0211328371.USD","LU1917777945.USD","LU2420271590.USD","BK4524","LU2592432038.USD","SG9999014914.USD","LU0353189680.USD","SGXZ81514606.USD","LU1551013425.SGD","LU1868837136.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2522344283","title":"JG Summit's Core Profit Soars 29% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344283?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:53","pubTimestamp":1743065601,"startTime":"0","endTime":"0","summary":"JG Summit Holdings'  core profit jumped 29% year over year to 24.9 billion Philippine pesos in 2024, according to a Thursday Philippine bourse filing.The conglomerate's revenues rose 11%, and were further boosted by realized gains from the merger between Robinsons Bank and Bank of the Philippine Islands .JG Summit's consolidated topline for the full year of 2024 amounted to 379.7 billion pesos, driven by robust demand for travel and leisure, and improved sales volumes for the food and beverage business, it added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JG","BK4211","SMMF"],"gpt_icon":0},{"id":"2522849823","title":"Aurora Mobile’s GPTbots.ai Partners with EasyCraft to Expand AI Agent Markets Abroad","url":"https://stock-news.laohu8.com/highlight/detail?id=2522849823","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522849823?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:00","pubTimestamp":1742979600,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March  26, 2025  (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) (\"Aurora Mobile\" or the \"Company\"), a leading provider of customer engagement and marketing technology services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049382/0/en/Aurora-Mobile-s-GPTbots-ai-Partners-with-EasyCraft-to-Expand-AI-Agent-Markets-Abroad.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","JG","BK4587","BK4557","BK4023"],"gpt_icon":0},{"id":"2522016657","title":"Aurora Mobile’s EngageLab Upgrades Its Marketing Automation Functions with AI-Powered Features to Drive Customer Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2522016657","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522016657?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:00","pubTimestamp":1742893200,"startTime":"0","endTime":"0","summary":"EngageLab Taking Marketing Automation to the Next Level. SHENZHEN, China, March 25, 2025  -- Aurora Mobile Limited  , a leading provider of customer engagement and marketing technology services in China, today announced that its subsidiary EngageLab, a leading multi-channel engagement solution provider, has upgraded its Marketing Automation  functions with AI-powered capabilities, further empowering businesses to achieve exceptional results.Omnichannel Marketing Automation: Seamlessly connect with customers across AppPush, WebPush, Email, SMS, and WhatsApp to maximize engagement and conversions.Visual Journey Orchestration: A drag-and-drop builder with pre-designed templates enables marketers to create personalized user journeys without coding, reducing operational costs and increasing efficiency.AI-Driven Insights & Optimization: Real-time analytics track user behavior, participation rates, and revenue conversions, allowing businesses to optimize strategies for maximum ROI.Education: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-mobile-engagelab-upgrades-marketing-090000483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JG"],"gpt_icon":0},{"id":"2520438486","title":"Aurora Mobile’s GPTBots.ai and ZANROO Forge Alliance to Ignite AI Innovation in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438486","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438486?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:00","pubTimestamp":1742461200,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March 20, 2025  -- Aurora Mobile Limited  , a leading provider of customer engagement and marketing technology services in China, today announced that its leading enterprise AI agent platform, GPTBots.ai, has recently entered into a strategic partnership with ZANROO MALAYSIA SDN. BHD. , afast-growing marketing technology company in Southeast Asia. This collaboration intends to drive the adoption and application of AI solutions in the region through joint business scenario solutions, thematic campaigns, and regional joint branding efforts.GPTBots.ai and ZANROO are excited to embark on this strategic partnership, which promises to unlock new opportunities for AI solutions in Southeast Asia.Chris Lo, Founder and CEO of GPTBots.ai, expressed enthusiasm for the collaboration, saying, \"We are thrilled to partner with ZANROO, a company with strong and rich experiences in the Southeast Asian market. This alliance will enable us to deliver exceptional AI solutions and drive dig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-mobile-gptbots-ai-zanroo-090000027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","BK4587","BK4007","BK4023","JG"],"gpt_icon":0},{"id":"2520292076","title":"Struggling with High Costs and Inefficiencies in Global Gaming Support? GPTBots.ai Reinvents Customer Service with AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2520292076","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520292076?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:00","pubTimestamp":1742374800,"startTime":"0","endTime":"0","summary":"HONG KONG, March 19, 2025  -- GPTBots.ai has partnered with an international gaming company to transform its customer service operations. By seamlessly integrating GPTBots’ AI-powered solution into the client’s existing Livechat system, the collaboration has significantly enhanced service efficiency, reduced workload, and improved player satisfaction.Initially, the gaming company relied on Livechat as its primary tool for real-time customer support. This system enabled the support team to handle inquiries related to system updates, account issues, and game events, ensuring a direct and responsive communication channel with players.However, as the company’s global business expanded and its player base grew, the limitations of solely using Livechat became increasingly evident. The client encountered several challenges:. High Volumes of Repetitive Inquiries: Questions about system maintenance schedules, privacy compliance, and game events overwhelmed the support team, consuming valuable r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/struggling-high-costs-inefficiencies-global-090000023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4587","JG"],"gpt_icon":0},{"id":"2520740614","title":"Aurora Mobile’s SendCloud Partners with SaleSmarly to Revolutionize Email Marketing Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520740614","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520740614?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:00","pubTimestamp":1742288400,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March 18, 2025  -- Aurora Mobile Limited  , a leading provider of customer engagement and marketing technology services in China, today announced that its subsidiary Wuhan SendCloud Technology Co., Ltd. , a trusted email solution provider, has recently established a strategic partnership with SaleSmartly, a leading omni-channel customer communication platform, for over three years.SaleSmartly has leveraged SendCloud to send an average of 400,000 triggered notification emails per month, achieving a remarkable 96% delivery rate. Additionally, SaleSmartly's clients send an overall of 700,000 emails per month via the SendCloud Email API. This partnership has transformed email communication strategies, enabling SaleSmartly's business worldwide to achieve unparalleled efficiency, scalability, and performance in email campaigns and API integration.Enhanced Email Campaigns: Currently, SaleSmartly sends an average of 400,000 triggered notification emails per month to users thro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-mobile-sendcloud-partners-salesmarly-090000306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JG"],"gpt_icon":0},{"id":"2520573870","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2520573870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520573870?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:35","pubTimestamp":1742222149,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started off the week sharply higher Monday morning, rising 1.3% to 2,246.1 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by automotive ecommerce platform Cango  and pet-focused retail company Boqii , which surged 18.4% and 12.7% respectively. They were followed by advertising agency iClick Interactive Asia Group  and credit tech platform Qifu Technology , which climbed 10% and 8.9% respectively.The decliners from North Asia were led by mobile big data platform Aurora Mobile  and computer hardware maker Canaan , which fell 6.6% and 5% respectively. They were followed by media companies Phoenix New Media  and 36Kr , which were down 3.3% and 2.8% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories  and tech conglomerate Sea , which rose 4.1% and 2% respectively. They were followed by telecommunications operator Telekomunikasi Indonesia  and financial servi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0828237940.HKD","RDY.AU","LU1242518931.SGD","LU0823039010.USD","LU0532188223.SGD","BK4007","LU1868837722.USD","LU1868838027.USD","CAN.AU","LU2778985437.USD","LU0261945553.USD","SG9999002414.USD","LU0499858602.USD","QFIN","FENG","BK4581","BK4134","IBN","LU0572940350.SGD","LU0979878070.USD","JG","LU0345775950.USD","IE0034224299.USD","RDY","LU0048573645.USD","LU0516423091.SGD","SG9999004360.SGD","TLK","BK4587","BK4600","LU1770036033.HKD","IE00B7N09G41.SGD","AFG","BK4585","LU0072462343.USD","CANG","BK4085","BK4170","LU0737861269.HKD","LU1048588211.SGD","SG9999002604.SGD","BK7508","WIT","BQ","BK4503","LU1868837565.USD","BK4200","KRKR"],"gpt_icon":1},{"id":"2519812274","title":"Aurora Mobile Reports Strong 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812274?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:54","pubTimestamp":1741924462,"startTime":"0","endTime":"0","summary":"Aurora Mobile ( ($JG) ) has released its Q4 earnings. Here is a breakdown of the information Aurora Mobile presented to its investors. Aurora Mobil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aurora-mobile-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aurora-mobile-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JG","BK4023","BK4557","BK4007","BK4587"],"gpt_icon":0},{"id":"2519843853","title":"Q4 2024 Aurora Mobile Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519843853","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519843853?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:49","pubTimestamp":1741924153,"startTime":"0","endTime":"0","summary":"Luo Weidong; Chairman of the Board, Chief Executive Officer; Aurora Mobile Ltd. Thanks, Renee. Greeting to all. Welcome to Aurora's 2024 fourth quarter earnings call. Before I comment on our Q4 results, I would like to remind everyone that the quarterly earnings that is available on our IR website. You may refer to the deck as we proceed with the call today. As we did in the past based on the Q4 numbers. The appropriate description I would describe for the fourth quarter result is an incredible Q4 to close out a perfect 2024 for the following reasons. Firstly, we record the full year adjusted EBITDA positive for 2024 calendar year. This is our very first full year profitability since the inception of Aurora Mobile 14 years ago. In this quarter, we recorded the six consecutive quarterly perceive EBITDA. Secondly, the gross revenue this quarter of RMB193.2 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-aurora-mobile-ltd-034913211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JG"],"gpt_icon":0},{"id":"2519864088","title":"Chevron Technology Ventures Would Like to See the Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864088","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864088?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:16","pubTimestamp":1741875360,"startTime":"0","endTime":"0","summary":"Chevron Technology Ventures  is interested in startup technology and how it might benefit Chevron, says Jim Gable, the company’s vice president of innovation and CTV’s president. CTV is also acutely interested in the management team of the startups it considers for investments.Gable has been at Chevron in different roles for 26 years and took the top role at CTV three years ago. He was also managing executive of venture capital for CTV from 2003 to 2007.He said the management teams are much stronger now.“Back then you had really interested entrepreneurs with an altruistic bent who really wanted to help the world's challenges related to delivering affordable, reliable, and ever cleaner energy. But they didn't really have the entrepreneurial experience in energy or they didn't have entrepreneurial experience at all,” he said.Nowadays, the entrepreneurs in energy startups have succeeded and failed. They’ve gone through the cycle, and have learned a lot along the way, he said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-technology-ventures-see-manager-141600459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002521.SGD","LU0208291251.USD","LU0300736492.USD","BK4023","LU0788109394.HKD","LU0868494708.USD","BK4587","BK4559","LU0345780950.USD","LU0612318971.USD","BK4009","LU1066053197.SGD","CTV","JG","IE00B2Q91V27.USD","BK4588","LU1074936037.SGD","LU0320765489.SGD","LU0368265418.SGD","LU0456854461.SGD","LU1496350171.SGD","BK4566","LU0345781412.USD","LU0300736062.USD","LU1066051498.USD","LU1162221912.USD","LU0266512127.USD","LU2129689605.HKD","LU2133065610.SGD","LU0640476718.USD","LU1280957306.USD","LU0234572021.USD","LU0122376428.USD","LU1430597077.USD","BK4581","LU0630314457.HKD","LU0070302665.USD","LU0278409577.USD","BK4201","CVX","LU0868494617.USD","BK4550","LU2237438978.USD","LU0612318385.USD","LU1496350502.SGD","LU0320765646.SGD","LU0256863811.USD","LU0654597011.USD","IE00B3CCJ963.GBP","BK4592"],"gpt_icon":0},{"id":"2519840548","title":"Aurora Mobile Q4 Adj EPADS $0.00 Up From $(0.06) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519840548","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519840548?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:39","pubTimestamp":1741862374,"startTime":"0","endTime":"0","summary":"Aurora Mobile (NASDAQ:JG) reported quarterly earnings of $0.00 per share. This is a 101.67 percent increase over losses of $(0.06) per share from the same period last year. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44297884/aurora-mobile-q4-adj-epads-0-00-up-from-0-06-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","QID","USAW.SI","QLD","SQQQ","PSQ","USJW.SI","TQQQ","NQmain","JG","TSYW.SI","NVIW.SI","BK4007","BK4587","BK4557","MNQmain",".IXIC"],"gpt_icon":0},{"id":"2519888494","title":"Aurora Mobile: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888494","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888494?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:06","pubTimestamp":1741856784,"startTime":"0","endTime":"0","summary":"SHENZHEN, China  — SHENZHEN, China  — Aurora Mobile Ltd.  on Thursday reported a loss of $147,000 in its fourth quarter.On a per-share basis, the Shenzhen, China-based company said it had a loss of 2 cents. Earnings, adjusted for stock option expense, were less than 1 cent on a per-share basis.The provider of mobile data services posted revenue of $12.8 million in the period.For the year, the company reported a loss of $965,000, or 16 cents per share. Revenue was reported as $43.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-mobile-q4-earnings-snapshot-090624484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JG"],"gpt_icon":0},{"id":"2519041120","title":"Aurora Mobile Q4 Sales $12.76M Beat $12.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519041120","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519041120?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:26","pubTimestamp":1741854382,"startTime":"0","endTime":"0","summary":"Aurora Mobile Q4 Sales $12.76M Beat $12.30M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44296185/aurora-mobile-q4-sales-12-76m-beat-12-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Aurora Mobile Q4 Sales $12.76M Beat $12.30M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JG"],"gpt_icon":0},{"id":"2519200698","title":"BRIEF-Aurora Mobile Says Qtrly Revenues Were Rmb93.2 Million (Us$12.8 Million)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519200698","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519200698?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:31","pubTimestamp":1741851115,"startTime":"0","endTime":"0","summary":"BRIEF-Aurora Mobile Says Qtrly Revenues Were Rmb93.2 Million (Us$12.8 Million)March 13 (Reuters) - Aurora Mobile Ltd JG.O:AURORA MOBILE LIMITED Q4 ADJUSTED NET INCOME RMB 100 THOUSANDAURORA MOBILE LIM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXC26889:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JG"],"gpt_icon":0},{"id":"2519700664","title":"Aurora Mobile Limited Q4 Adjusted Ebitda RMB 1.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519700664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519700664?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:30","pubTimestamp":1741851001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXC26889:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","JG","BK4587"],"gpt_icon":0},{"id":"2519066290","title":"Aurora Mobile Limited Q4 Operating Expenses RMB 60.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519066290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519066290?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:30","pubTimestamp":1741851001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXC26889:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4587","JG","BK4023"],"gpt_icon":0},{"id":"2519006625","title":"Aurora Mobile Ltd: Qtrly Revenues Were RMB93.2 Mln (US$12.8 Mln), an Increase of 20% Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006625?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:30","pubTimestamp":1741851001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXC26889:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JG","BK4587","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":135}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"JG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-14","symbol":"JG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-29","symbol":"JG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-06-06","symbol":"JG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-03-12","symbol":"JG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JG","date":"2025-04-04","current":-62.226725,"percent":0.00895,"low":-65.505072,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"high":-0.91672,"avg":-8.2214,"sd":8.239022,"marketCap":60215830},"quantilePoints":[{"date":"2020-04-09","current":-17.58447,"twenty":-91.854275,"median":-63.714817,"eighty":-25.629169,"marketCap":274251171},{"date":"2020-04-17","current":-17.365296,"twenty":-91.287963,"median":-63.294436,"eighty":-25.119357,"marketCap":269661193},{"date":"2020-04-24","current":-17.607869,"twenty":-91.155811,"median":-62.76389,"eighty":-24.425864,"marketCap":273103676},{"date":"2020-05-01","current":-17.110375,"twenty":-91.115294,"median":-62.298344,"eighty":-23.778839,"marketCap":266161630},{"date":"2020-05-08","current":-17.141149,"twenty":-91.099967,"median":-62.050457,"eighty":-23.446493,"marketCap":266161630},{"date":"2020-05-15","current":-13.6918,"twenty":-91.077856,"median":-61.738067,"eighty":-23.237911,"marketCap":211772079},{"date":"2020-05-22","current":-13.293981,"twenty":-91.070232,"median":-61.579471,"eighty":-22.352542,"marketCap":204828732},{"date":"2020-05-29","current":-12.180342,"twenty":-90.777439,"median":-60.858333,"eighty":-22.277012,"marketCap":187470365},{"date":"2020-06-05","current":-12.089031,"twenty":-90.300873,"median":-59.706316,"eighty":-21.838303,"marketCap":187470365},{"date":"2020-06-12","current":-9.446658,"twenty":-89.911775,"median":-59.02252,"eighty":-20.757052,"marketCap":182841467},{"date":"2020-06-19","current":-9.429455,"twenty":-89.772255,"median":-58.600224,"eighty":-20.303495,"marketCap":182841467},{"date":"2020-06-26","current":-9.139579,"twenty":-89.744991,"median":-58.475423,"eighty":-19.91975,"marketCap":177055345},{"date":"2020-07-02","current":-9.243349,"twenty":-89.658257,"median":-58.208594,"eighty":-19.700371,"marketCap":179369794},{"date":"2020-07-10","current":-9.80812,"twenty":-89.547406,"median":-57.861497,"eighty":-19.455803,"marketCap":192099263},{"date":"2020-07-17","current":-10.268465,"twenty":-89.204769,"median":-56.994236,"eighty":-19.338576,"marketCap":201357059},{"date":"2020-07-24","current":-10.010197,"twenty":-88.334685,"median":-56.585811,"eighty":-18.885004,"marketCap":195570937},{"date":"2020-07-31","current":-10.773488,"twenty":-87.768327,"median":-55.56223,"eighty":-18.373952,"marketCap":211772079},{"date":"2020-08-07","current":-10.232778,"twenty":-87.548808,"median":-55.206987,"eighty":-18.092054,"marketCap":201357059},{"date":"2020-08-14","current":-9.796869,"twenty":-87.09859,"median":-53.14871,"eighty":-17.727194,"marketCap":193256488},{"date":"2020-08-21","current":-9.869269,"twenty":-86.855662,"median":-51.965961,"eighty":-17.575535,"marketCap":195570937},{"date":"2020-08-28","current":-10.314323,"twenty":-86.596326,"median":-50.850609,"eighty":-17.47214,"marketCap":205985957},{"date":"2020-09-04","current":-9.58661,"twenty":-86.031524,"median":-49.185414,"eighty":-17.283074,"marketCap":192099263},{"date":"2020-09-11","current":-8.425073,"twenty":-85.743352,"median":-48.626714,"eighty":-17.179065,"marketCap":201357059},{"date":"2020-09-18","current":-7.720559,"twenty":-85.646978,"median":-48.256534,"eighty":-17.052752,"marketCap":186313141},{"date":"2020-09-25","current":-7.299002,"twenty":-85.4578,"median":-47.914541,"eighty":-17.016776,"marketCap":174740896},{"date":"2020-10-02","current":-7.023592,"twenty":-85.435678,"median":-47.659435,"eighty":-16.976791,"marketCap":168954774},{"date":"2020-10-09","current":-7.113797,"twenty":-85.353611,"median":-47.354957,"eighty":-16.744756,"marketCap":173583672},{"date":"2020-10-16","current":-8.635015,"twenty":-85.113428,"median":-46.762253,"eighty":-16.395768,"marketCap":210614855},{"date":"2020-10-23","current":-8.905835,"twenty":-84.774708,"median":-46.289699,"eighty":-13.952636,"marketCap":217558202},{"date":"2020-10-30","current":-8.104279,"twenty":-84.742258,"median":-46.192878,"eighty":-13.315173,"marketCap":197885386},{"date":"2020-11-06","current":-8.75871,"twenty":-84.656564,"median":-46.014617,"eighty":-13.235222,"marketCap":216400977},{"date":"2020-11-13","current":-9.687255,"twenty":-84.521294,"median":-45.931124,"eighty":-12.072189,"marketCap":239545467},{"date":"2020-11-20","current":-11.718024,"twenty":-84.472405,"median":-45.082049,"eighty":-11.726467,"marketCap":291620568},{"date":"2020-11-27","current":-16.93371,"twenty":-84.36786,"median":-44.426398,"eighty":-11.76024,"marketCap":451317547},{"date":"2020-12-04","current":-14.010377,"twenty":-84.227458,"median":-44.048121,"eighty":-11.781047,"marketCap":376097956},{"date":"2020-12-11","current":-14.779123,"twenty":-84.137798,"median":-43.751168,"eighty":-11.938534,"marketCap":395770772},{"date":"2020-12-18","current":-14.97343,"twenty":-84.085059,"median":-43.257283,"eighty":-12.067979,"marketCap":401556894},{"date":"2020-12-24","current":-16.941521,"twenty":-84.068245,"median":-42.840192,"eighty":-12.084821,"marketCap":454789220},{"date":"2020-12-31","current":-15.342053,"twenty":-84.036524,"median":-42.502881,"eighty":-12.143818,"marketCap":411971914},{"date":"2021-01-08","current":-15.893826,"twenty":-83.851911,"median":-42.357319,"eighty":-12.727472,"marketCap":430487506},{"date":"2021-01-15","current":-15.825961,"twenty":-83.726596,"median":-41.776248,"eighty":-13.174776,"marketCap":428173057},{"date":"2021-01-22","current":-17.028326,"twenty":-83.667245,"median":-41.525632,"eighty":-13.240635,"marketCap":460575343},{"date":"2021-01-29","current":-14.217679,"twenty":-83.585914,"median":-41.408385,"eighty":-13.270968,"marketCap":387670200},{"date":"2021-02-05","current":-21.258809,"twenty":-83.553471,"median":-41.032568,"eighty":-13.29286,"marketCap":576297791},{"date":"2021-02-12","current":-26.042663,"twenty":-83.388844,"median":-40.945898,"eighty":-13.301519,"marketCap":707064157},{"date":"2021-02-19","current":-27.061422,"twenty":-83.173127,"median":-40.593342,"eighty":-13.315173,"marketCap":734837544},{"date":"2021-02-26","current":-22.817444,"twenty":-83.085615,"median":-40.389217,"eighty":-13.349515,"marketCap":617957872},{"date":"2021-03-05","current":-20.53816,"twenty":-82.986186,"median":-40.036417,"eighty":-13.47304,"marketCap":554310525},{"date":"2021-03-12","current":-24.058893,"twenty":-82.761896,"median":-39.686434,"eighty":-13.583532,"marketCap":648045708},{"date":"2021-03-19","current":-17.837961,"twenty":-82.605331,"median":-38.881856,"eighty":-13.655191,"marketCap":616800647},{"date":"2021-03-26","current":-14.294312,"twenty":-82.242529,"median":-31.06091,"eighty":-13.711576,"marketCap":491820404},{"date":"2021-04-01","current":-14.515101,"twenty":-82.222792,"median":-29.320418,"eighty":-13.6918,"marketCap":497606526},{"date":"2021-04-09","current":-13.442403,"twenty":-82.159091,"median":-27.620142,"eighty":-13.6918,"marketCap":461732567},{"date":"2021-04-16","current":-11.478023,"twenty":-81.882833,"median":-26.97134,"eighty":-13.449324,"marketCap":396186964},{"date":"2021-04-23","current":-11.741374,"twenty":-81.070787,"median":-26.675432,"eighty":-13.293981,"marketCap":406799115},{"date":"2021-04-30","current":-11.974428,"twenty":-80.941101,"median":-26.399457,"eighty":-13.22981,"marketCap":416232138},{"date":"2021-05-07","current":-10.616253,"twenty":-80.705627,"median":-26.103277,"eighty":-12.239754,"marketCap":371425279},{"date":"2021-05-14","current":-9.509985,"twenty":-80.360046,"median":-25.849625,"eighty":-12.041376,"marketCap":332514059},{"date":"2021-05-21","current":-10.24712,"twenty":-80.048139,"median":-25.633655,"eighty":-11.955627,"marketCap":358454872},{"date":"2021-05-28","current":-11.00976,"twenty":-79.760735,"median":-25.502432,"eighty":-11.741374,"marketCap":389112197},{"date":"2021-06-04","current":-11.457774,"twenty":-79.558089,"median":-25.336207,"eighty":-11.614285,"marketCap":403261731},{"date":"2021-06-11","current":-11.128861,"twenty":-79.481859,"median":-24.962638,"eighty":-11.488769,"marketCap":372604406},{"date":"2021-06-18","current":-10.655365,"twenty":-79.467865,"median":-24.658356,"eighty":-11.388786,"marketCap":353738361},{"date":"2021-06-25","current":-11.441543,"twenty":-79.418834,"median":-24.478629,"eighty":-11.327879,"marketCap":379679174},{"date":"2021-07-02","current":-11.149313,"twenty":-79.373871,"median":-24.22242,"eighty":-11.327879,"marketCap":369067023},{"date":"2021-07-09","current":-9.985077,"twenty":-79.211136,"median":-24.105895,"eighty":-11.154251,"marketCap":330155803},{"date":"2021-07-16","current":-9.628467,"twenty":-78.535982,"median":-23.902623,"eighty":-11.070537,"marketCap":318364524},{"date":"2021-07-23","current":-8.311955,"twenty":-77.704307,"median":-23.758297,"eighty":-11.007472,"marketCap":274736793},{"date":"2021-07-30","current":-8.21556,"twenty":-77.301675,"median":-23.596662,"eighty":-10.917788,"marketCap":272378537},{"date":"2021-08-06","current":-8.349432,"twenty":-77.009888,"median":-23.428612,"eighty":-10.839268,"marketCap":275915921},{"date":"2021-08-13","current":-7.308467,"twenty":-76.838239,"median":-23.294863,"eighty":-10.721234,"marketCap":241721213},{"date":"2021-08-20","current":-7.049498,"twenty":-76.815765,"median":-23.162553,"eighty":-10.635268,"marketCap":232288190},{"date":"2021-08-27","current":-7.159778,"twenty":-76.736119,"median":-22.817444,"eighty":-10.578068,"marketCap":237004701},{"date":"2021-09-03","current":-7.994244,"twenty":-76.50474,"median":-22.403076,"eighty":-10.514926,"marketCap":265303770},{"date":"2021-09-10","current":-7.184561,"twenty":-76.21976,"median":-22.337069,"eighty":-10.477674,"marketCap":226392551},{"date":"2021-09-17","current":-7.096118,"twenty":-75.941788,"median":-22.264492,"eighty":-10.385596,"marketCap":222855167},{"date":"2021-09-24","current":-6.683115,"twenty":-75.597691,"median":-22.02883,"eighty":-10.281251,"marketCap":209884760},{"date":"2021-10-01","current":-6.213679,"twenty":-75.018847,"median":-21.258809,"eighty":-10.219002,"marketCap":195735226},{"date":"2021-10-08","current":-6.099018,"twenty":-74.797108,"median":-20.992379,"eighty":-10.13627,"marketCap":192197842},{"date":"2021-10-15","current":-5.679483,"twenty":-74.737252,"median":-20.754069,"eighty":-10.064574,"marketCap":179227436},{"date":"2021-10-22","current":-5.783561,"twenty":-74.618175,"median":-20.687331,"eighty":-9.996062,"marketCap":183943947},{"date":"2021-10-29","current":-5.467645,"twenty":-74.442237,"median":-20.339093,"eighty":-9.945778,"marketCap":173331796},{"date":"2021-11-05","current":-5.49917,"twenty":-74.305843,"median":-20.043441,"eighty":-9.87507,"marketCap":174510924},{"date":"2021-11-12","current":-5.580467,"twenty":-74.154444,"median":-19.906822,"eighty":-9.816988,"marketCap":177637749},{"date":"2021-11-19","current":-5.476058,"twenty":-73.828052,"median":-19.712899,"eighty":-9.763882,"marketCap":174084994},{"date":"2021-11-26","current":-5.436215,"twenty":-73.541794,"median":-19.553269,"eighty":-9.719853,"marketCap":165795232},{"date":"2021-12-03","current":-4.067212,"twenty":-73.479737,"median":-19.46358,"eighty":-9.673593,"marketCap":124346424},{"date":"2021-12-10","current":-4.642918,"twenty":-73.395695,"median":-19.445305,"eighty":-9.60669,"marketCap":142110199},{"date":"2021-12-17","current":-4.105626,"twenty":-73.275127,"median":-19.304789,"eighty":-9.58213,"marketCap":125530675},{"date":"2021-12-23","current":-4.372975,"twenty":-73.206208,"median":-19.045665,"eighty":-9.480276,"marketCap":133820437},{"date":"2021-12-31","current":-4.013503,"twenty":-73.026333,"median":-18.817279,"eighty":-9.446658,"marketCap":123162172},{"date":"2022-01-07","current":-3.670806,"twenty":-72.957285,"median":-18.534284,"eighty":-9.250936,"marketCap":112207844},{"date":"2022-01-14","current":-3.675229,"twenty":-72.519102,"median":-18.218196,"eighty":-9.209062,"marketCap":112776285},{"date":"2022-01-21","current":-3.651397,"twenty":-71.955124,"median":-18.094416,"eighty":-9.177176,"marketCap":112290742},{"date":"2022-01-28","current":-3.052746,"twenty":-71.241306,"median":-17.837961,"eighty":-9.057909,"marketCap":93555881},{"date":"2022-02-04","current":-3.593742,"twenty":-70.744257,"median":-17.743102,"eighty":-8.919714,"marketCap":110135404},{"date":"2022-02-11","current":-3.93824,"twenty":-70.612999,"median":-17.607869,"eighty":-8.721256,"marketCap":120793669},{"date":"2022-02-18","current":-4.111982,"twenty":-70.471506,"median":-17.569058,"eighty":-8.508319,"marketCap":126714927},{"date":"2022-02-25","current":-4.413418,"twenty":-70.341964,"median":-17.520888,"eighty":-8.447762,"marketCap":136188940},{"date":"2022-03-04","current":-6.600518,"twenty":-70.245115,"median":-17.407031,"eighty":-8.392039,"marketCap":146847205},{"date":"2022-03-11","current":-5.151675,"twenty":-70.154895,"median":-17.338291,"eighty":-8.355769,"marketCap":114244757},{"date":"2022-03-18","current":-5.626475,"twenty":-69.957648,"median":-17.262292,"eighty":-8.306312,"marketCap":124346424},{"date":"2022-03-25","current":-5.898202,"twenty":-69.751861,"median":-17.153507,"eighty":-8.231253,"marketCap":130267682},{"date":"2022-04-01","current":-5.949392,"twenty":-69.548716,"median":-17.059017,"eighty":-8.189514,"marketCap":131451934},{"date":"2022-04-08","current":-5.95042,"twenty":-69.445562,"median":-17.042561,"eighty":-8.102482,"marketCap":131451934},{"date":"2022-04-14","current":-5.701561,"twenty":-69.383144,"median":-17.032756,"eighty":-7.905236,"marketCap":125691587},{"date":"2022-04-22","current":-5.352145,"twenty":-69.264553,"median":-17.016488,"eighty":-7.675312,"marketCap":115731121},{"date":"2022-04-29","current":-4.681263,"twenty":-69.202096,"median":-16.993031,"eighty":-7.465394,"marketCap":99585444},{"date":"2022-05-06","current":-4.6064,"twenty":-69.189441,"median":-16.976307,"eighty":-7.394542,"marketCap":97143229},{"date":"2022-05-13","current":-5.953273,"twenty":-69.046885,"median":-16.955084,"eighty":-7.315381,"marketCap":123296264},{"date":"2022-05-20","current":-5.869867,"twenty":-68.804991,"median":-16.93371,"eighty":-7.287233,"marketCap":123296264},{"date":"2022-05-27","current":-5.988471,"twenty":-68.732384,"median":-16.777069,"eighty":-7.187398,"marketCap":125667346},{"date":"2022-06-03","current":-5.953609,"twenty":-68.655843,"median":-16.687987,"eighty":-7.155176,"marketCap":125667346},{"date":"2022-06-10","current":-6.290728,"twenty":-68.315587,"median":-16.596906,"eighty":-7.052296,"marketCap":122110723},{"date":"2022-06-17","current":-6.420337,"twenty":-68.034519,"median":-16.524427,"eighty":-6.978563,"marketCap":124481805},{"date":"2022-06-24","current":-6.516034,"twenty":-68.006988,"median":-16.385499,"eighty":-6.929879,"marketCap":126852887},{"date":"2022-07-01","current":-6.405426,"twenty":-67.719747,"median":-16.232395,"eighty":-6.747308,"marketCap":124481805},{"date":"2022-07-08","current":-5.971001,"twenty":-67.469289,"median":-16.020922,"eighty":-6.698012,"marketCap":116171162},{"date":"2022-07-15","current":-5.658209,"twenty":-66.915104,"median":-15.943587,"eighty":-6.65404,"marketCap":109046061},{"date":"2022-07-22","current":-5.611113,"twenty":-66.6038,"median":-15.825961,"eighty":-6.595781,"marketCap":108228037},{"date":"2022-07-29","current":-5.771606,"twenty":-66.479564,"median":-15.586759,"eighty":-6.544655,"marketCap":111440854},{"date":"2022-08-05","current":-5.958153,"twenty":-66.256913,"median":-15.476689,"eighty":-6.412794,"marketCap":114748513},{"date":"2022-08-12","current":-6.261222,"twenty":-65.790553,"median":-15.370285,"eighty":-6.350799,"marketCap":120925182},{"date":"2022-08-19","current":-5.611424,"twenty":-65.64612,"median":-15.243518,"eighty":-6.241988,"marketCap":107184761},{"date":"2022-08-26","current":-5.560948,"twenty":-65.583304,"median":-14.99801,"eighty":-6.211243,"marketCap":105382739},{"date":"2022-09-02","current":-5.435911,"twenty":-65.41795,"median":-14.935532,"eighty":-6.153718,"marketCap":102596718},{"date":"2022-09-09","current":-5.537021,"twenty":-65.270743,"median":-14.779123,"eighty":-6.135681,"marketCap":104114210},{"date":"2022-09-16","current":-5.990647,"twenty":-65.129246,"median":-14.724424,"eighty":-6.105948,"marketCap":106580135},{"date":"2022-09-23","current":-7.013962,"twenty":-64.981277,"median":-14.599576,"eighty":-6.113413,"marketCap":122387575},{"date":"2022-09-30","current":-6.726763,"twenty":-64.88014,"median":-14.5038,"eighty":-6.115693,"marketCap":117599013},{"date":"2022-10-07","current":-6.389328,"twenty":-64.503748,"median":-14.370409,"eighty":-6.126623,"marketCap":111693515},{"date":"2022-10-14","current":-6.183045,"twenty":-64.088696,"median":-14.288198,"eighty":-6.115693,"marketCap":106940600},{"date":"2022-10-21","current":-6.363175,"twenty":-63.968375,"median":-14.250968,"eighty":-6.126623,"marketCap":109305175},{"date":"2022-10-28","current":-6.16603,"twenty":-63.664255,"median":-14.158332,"eighty":-6.126623,"marketCap":105740488},{"date":"2022-11-04","current":-5.90175,"twenty":-63.395292,"median":-14.010377,"eighty":-6.115693,"marketCap":102187684},{"date":"2022-11-11","current":-6.29355,"twenty":-63.316988,"median":-13.940782,"eighty":-6.124483,"marketCap":110136935},{"date":"2022-11-18","current":-5.917681,"twenty":-63.116309,"median":-13.724005,"eighty":-6.113413,"marketCap":103375913},{"date":"2022-11-25","current":-6.864301,"twenty":-62.955096,"median":-13.646039,"eighty":-6.112465,"marketCap":104564142},{"date":"2022-12-02","current":-6.796013,"twenty":-62.789393,"median":-13.508615,"eighty":-6.115566,"marketCap":105752371},{"date":"2022-12-09","current":-6.581311,"twenty":-62.578616,"median":-13.324563,"eighty":-6.121639,"marketCap":103340266},{"date":"2022-12-16","current":-6.636547,"twenty":-62.414523,"median":-13.293046,"eighty":-6.130265,"marketCap":103981910},{"date":"2022-12-23","current":-6.459953,"twenty":-62.254111,"median":-13.22981,"eighty":-6.131737,"marketCap":100987573},{"date":"2022-12-30","current":-4.804879,"twenty":-62.173955,"median":-12.536122,"eighty":-6.115438,"marketCap":76094178},{"date":"2023-01-06","current":-5.577337,"twenty":-62.118729,"median":-12.239754,"eighty":-6.088244,"marketCap":89105284},{"date":"2023-01-13","current":-5.547376,"twenty":-61.982185,"median":-12.078505,"eighty":-6.038289,"marketCap":90305395},{"date":"2023-01-20","current":-5.46131,"twenty":-61.934343,"median":-12.033631,"eighty":-6.032983,"marketCap":87952702},{"date":"2023-01-27","current":-5.654635,"twenty":-61.77493,"median":-11.970749,"eighty":-6.023178,"marketCap":91053979},{"date":"2023-02-03","current":-5.885033,"twenty":-61.728721,"median":-11.861869,"eighty":-5.996696,"marketCap":95058311},{"date":"2023-02-10","current":-5.671347,"twenty":-61.648539,"median":-11.76024,"eighty":-5.987058,"marketCap":91006450},{"date":"2023-02-17","current":-5.196555,"twenty":-61.549707,"median":-11.729699,"eighty":-5.960134,"marketCap":82653082},{"date":"2023-02-24","current":-5.075877,"twenty":-61.211889,"median":-11.694964,"eighty":-5.953475,"marketCap":79706393},{"date":"2023-03-03","current":-5.031343,"twenty":-60.830018,"median":-11.618759,"eighty":-5.944072,"marketCap":79575688},{"date":"2023-03-10","current":-4.77903,"twenty":-60.715663,"median":-11.573427,"eighty":-5.927184,"marketCap":73385016},{"date":"2023-03-17","current":-4.711993,"twenty":-60.109762,"median":-11.491455,"eighty":-5.90602,"marketCap":72743372},{"date":"2023-03-24","current":-4.816713,"twenty":-59.511583,"median":-11.458498,"eighty":-5.897349,"marketCap":74561362},{"date":"2023-03-31","current":-4.491591,"twenty":-59.243907,"median":-11.395644,"eighty":-5.881585,"marketCap":69511390},{"date":"2023-04-06","current":-4.07398,"twenty":-59.048417,"median":-11.343418,"eighty":-5.873084,"marketCap":62988013},{"date":"2023-04-14","current":-3.299112,"twenty":-58.87888,"median":-11.17109,"eighty":-5.842326,"marketCap":51058195},{"date":"2023-04-21","current":-3.328077,"twenty":-58.806162,"median":-11.139087,"eighty":-5.835982,"marketCap":51480253},{"date":"2023-04-28","current":-3.274324,"twenty":-58.593379,"median":-11.08972,"eighty":-5.818337,"marketCap":50271347},{"date":"2023-05-05","current":-2.837089,"twenty":-58.559328,"median":-11.034301,"eighty":-5.802298,"marketCap":43640317},{"date":"2023-05-12","current":-2.721323,"twenty":-58.509755,"median":-11.004039,"eighty":-5.770655,"marketCap":41892789},{"date":"2023-05-19","current":-2.716654,"twenty":-58.408924,"median":-10.944256,"eighty":-5.750474,"marketCap":41273255},{"date":"2023-05-26","current":-2.45905,"twenty":-58.371811,"median":-10.890038,"eighty":-5.740409,"marketCap":37176858},{"date":"2023-06-02","current":-2.386283,"twenty":-58.110664,"median":-10.857449,"eighty":-5.728262,"marketCap":35967952},{"date":"2023-06-09","current":-2.328298,"twenty":-57.969849,"median":-10.773488,"eighty":-5.715339,"marketCap":35022372},{"date":"2023-06-16","current":-2.218876,"twenty":-57.879391,"median":-10.720006,"eighty":-5.705374,"marketCap":33274844},{"date":"2023-06-23","current":-2.071429,"twenty":-57.416245,"median":-10.651872,"eighty":-5.684486,"marketCap":26607906},{"date":"2023-06-30","current":-2.313469,"twenty":-57.097238,"median":-10.632099,"eighty":-5.678929,"marketCap":29420707},{"date":"2023-07-07","current":-2.616356,"twenty":-57.036081,"median":-10.594894,"eighty":-5.66174,"marketCap":33274844},{"date":"2023-07-14","current":-2.598694,"twenty":-56.90242,"median":-10.576074,"eighty":-5.647117,"marketCap":33514231},{"date":"2023-07-21","current":-2.384423,"twenty":-56.768463,"median":-10.539286,"eighty":-5.637719,"marketCap":30641583},{"date":"2023-07-28","current":-2.271796,"twenty":-56.002966,"median":-10.488499,"eighty":-5.611362,"marketCap":29205259},{"date":"2023-08-04","current":-2.320548,"twenty":-53.593704,"median":-10.375295,"eighty":-5.591062,"marketCap":29863574},{"date":"2023-08-11","current":-2.082393,"twenty":-52.043103,"median":-10.24712,"eighty":-5.577061,"marketCap":26607906},{"date":"2023-08-18","current":-1.722267,"twenty":-49.818665,"median":-10.148647,"eighty":-5.56526,"marketCap":21784250},{"date":"2023-08-25","current":-1.744442,"twenty":-48.250317,"median":-10.075515,"eighty":-5.539267,"marketCap":22107423},{"date":"2023-09-01","current":-1.694717,"twenty":-47.390772,"median":-9.986639,"eighty":-5.532115,"marketCap":21532893},{"date":"2023-09-08","current":-1.62401,"twenty":-46.513711,"median":-9.93602,"eighty":-5.525529,"marketCap":20347926},{"date":"2023-09-15","current":-1.413397,"twenty":-46.064517,"median":-9.869269,"eighty":-5.502269,"marketCap":17834359},{"date":"2023-09-22","current":-1.487902,"twenty":-45.73435,"median":-9.796869,"eighty":-5.477155,"marketCap":18696153},{"date":"2023-09-29","current":-1.262494,"twenty":-44.077622,"median":-9.727298,"eighty":-5.469017,"marketCap":15877487},{"date":"2023-10-06","current":-1.270542,"twenty":-43.643066,"median":-9.663443,"eighty":-5.432269,"marketCap":15979106},{"date":"2023-10-13","current":-1.189582,"twenty":-42.494536,"median":-9.594226,"eighty":-5.308336,"marketCap":14961710},{"date":"2023-10-20","current":-1.15378,"twenty":-41.736537,"median":-9.493459,"eighty":-5.219813,"marketCap":14482935},{"date":"2023-10-27","current":-1.059583,"twenty":-41.408385,"median":-9.453593,"eighty":-5.196555,"marketCap":13297968},{"date":"2023-11-03","current":-1.089089,"twenty":-40.945898,"median":-9.250936,"eighty":-5.06792,"marketCap":13669018},{"date":"2023-11-10","current":-1.039589,"twenty":-40.268665,"median":-9.202433,"eighty":-4.987852,"marketCap":13106458},{"date":"2023-11-17","current":-1.019487,"twenty":-39.494853,"median":-9.115405,"eighty":-4.898047,"marketCap":12926917},{"date":"2023-11-24","current":-1.257208,"twenty":-31.981748,"median":-8.961003,"eighty":-4.833904,"marketCap":13752804},{"date":"2023-12-01","current":-1.206362,"twenty":-27.620142,"median":-8.732024,"eighty":-4.804879,"marketCap":13214182},{"date":"2023-12-08","current":-1.157619,"twenty":-26.859818,"median":-8.5004,"eighty":-4.76649,"marketCap":12663591},{"date":"2023-12-15","current":-1.060209,"twenty":-26.287451,"median":-8.426947,"eighty":-4.719226,"marketCap":11670194},{"date":"2023-12-22","current":-1.181234,"twenty":-25.715756,"median":-8.377652,"eighty":-4.67686,"marketCap":12930575},{"date":"2023-12-29","current":-1.490571,"twenty":-25.457216,"median":-8.330358,"eighty":-4.633286,"marketCap":16398119},{"date":"2024-01-05","current":-1.750757,"twenty":-25.001818,"median":-8.295476,"eighty":-4.615111,"marketCap":19151088},{"date":"2024-01-12","current":-2.006922,"twenty":-24.480402,"median":-8.204756,"eighty":-4.575282,"marketCap":21963904},{"date":"2024-01-19","current":-1.796859,"twenty":-24.09773,"median":-8.166865,"eighty":-4.489823,"marketCap":19517951},{"date":"2024-01-26","current":-1.886267,"twenty":-23.801798,"median":-7.92007,"eighty":-4.407242,"marketCap":20647266},{"date":"2024-02-02","current":-2.215561,"twenty":-23.473411,"median":-7.622263,"eighty":-4.345688,"marketCap":24118999},{"date":"2024-02-09","current":-1.935817,"twenty":-23.288828,"median":-7.426836,"eighty":-4.207352,"marketCap":21143399},{"date":"2024-02-16","current":-1.728516,"twenty":-22.484848,"median":-7.342886,"eighty":-4.139361,"marketCap":18851852},{"date":"2024-02-23","current":-1.470477,"twenty":-22.293091,"median":-7.293918,"eighty":-4.098981,"marketCap":15979189},{"date":"2024-03-01","current":-1.656924,"twenty":-22.016504,"median":-7.191654,"eighty":-4.02741,"marketCap":18013992},{"date":"2024-03-08","current":-1.762198,"twenty":-20.797592,"median":-7.128404,"eighty":-3.976475,"marketCap":19151088},{"date":"2024-03-15","current":-2.229831,"twenty":-20.687086,"median":-7.049498,"eighty":-3.907482,"marketCap":19450323},{"date":"2024-03-22","current":-2.30707,"twenty":-20.004181,"median":-6.975385,"eighty":-3.809355,"marketCap":20108642},{"date":"2024-03-28","current":-2.467616,"twenty":-19.775535,"median":-6.958434,"eighty":-3.677021,"marketCap":21425279},{"date":"2024-04-05","current":-2.290656,"twenty":-19.453211,"median":-6.891901,"eighty":-3.629832,"marketCap":19869253},{"date":"2024-04-12","current":-2.070852,"twenty":-19.321682,"median":-6.828291,"eighty":-3.55017,"marketCap":17954743},{"date":"2024-04-19","current":-2.037327,"twenty":-18.776791,"median":-6.796251,"eighty":-3.322284,"marketCap":17478153},{"date":"2024-04-26","current":-2.088009,"twenty":-18.22984,"median":-6.734592,"eighty":-3.24626,"marketCap":17897150},{"date":"2024-05-03","current":-2.163033,"twenty":-17.837961,"median":-6.701028,"eighty":-3.191352,"marketCap":18555573},{"date":"2024-05-10","current":-1.993313,"twenty":-17.607869,"median":-6.655985,"eighty":-3.050706,"marketCap":17142956},{"date":"2024-05-17","current":-2.226759,"twenty":-17.51185,"median":-6.60864,"eighty":-2.82341,"marketCap":19153542},{"date":"2024-05-24","current":-2.143045,"twenty":-17.311286,"median":-6.579217,"eighty":-2.721316,"marketCap":18376003},{"date":"2024-05-31","current":-2.191884,"twenty":-17.165865,"median":-6.565948,"eighty":-2.675028,"marketCap":18795000},{"date":"2024-06-07","current":-2.039157,"twenty":-17.043645,"median":-6.525985,"eighty":-2.623418,"marketCap":17478153},{"date":"2024-06-14","current":-2.739691,"twenty":-17.016776,"median":-6.458573,"eighty":-2.609222,"marketCap":18675287},{"date":"2024-06-21","current":-2.839841,"twenty":-16.978539,"median":-6.389328,"eighty":-2.607518,"marketCap":19333710},{"date":"2024-06-28","current":-2.56128,"twenty":-16.941521,"median":-6.364496,"eighty":-2.600293,"marketCap":17418296},{"date":"2024-07-05","current":-2.465039,"twenty":-16.775085,"median":-6.311181,"eighty":-2.588405,"marketCap":16759873},{"date":"2024-07-12","current":-2.232358,"twenty":-16.559503,"median":-6.257601,"eighty":-2.534769,"marketCap":15203599},{"date":"2024-07-15","current":-2.257668,"twenty":-16.530224,"median":-6.251625,"eighty":-2.526348,"marketCap":15383169},{"date":"2024-08-02","current":-2.517001,"twenty":-15.826401,"median":-6.213569,"eighty":-2.482629,"marketCap":17178870},{"date":"2024-08-09","current":-2.76295,"twenty":-15.497523,"median":-6.183045,"eighty":-2.46607,"marketCap":19036223},{"date":"2024-08-16","current":-3.040654,"twenty":-15.281563,"median":-6.170996,"eighty":-2.46607,"marketCap":20949841},{"date":"2024-08-23","current":-3.201142,"twenty":-14.958271,"median":-6.151406,"eighty":-2.46607,"marketCap":22146975},{"date":"2024-08-30","current":-3.283361,"twenty":-14.725264,"median":-6.130403,"eighty":-2.46607,"marketCap":22865255},{"date":"2024-09-06","current":-6.81335,"twenty":-14.51634,"median":-6.130403,"eighty":-2.46607,"marketCap":26336345},{"date":"2024-09-13","current":-6.91541,"twenty":-14.292034,"median":-6.130403,"eighty":-2.46607,"marketCap":26636227},{"date":"2024-09-20","current":-8.236496,"twenty":-14.207066,"median":-6.130403,"eighty":-2.46607,"marketCap":31949106},{"date":"2024-09-27","current":-9.949878,"twenty":-13.98253,"median":-6.130403,"eighty":-2.46607,"marketCap":38906848},{"date":"2024-10-04","current":-12.021333,"twenty":-13.673496,"median":-6.130403,"eighty":-2.46607,"marketCap":46867788},{"date":"2024-10-11","current":-10.218996,"twenty":-13.520473,"median":-6.130403,"eighty":-2.46607,"marketCap":39565272},{"date":"2024-10-18","current":-9.252162,"twenty":-13.293233,"median":-6.130403,"eighty":-2.46607,"marketCap":35614730},{"date":"2024-10-25","current":-11.922222,"twenty":-12.43416,"median":-6.130403,"eighty":-2.46607,"marketCap":45910081},{"date":"2024-10-31","current":-10.803888,"twenty":-12.143818,"median":-6.130403,"eighty":-2.46607,"marketCap":41612370},{"date":"2024-11-08","current":-8.942598,"twenty":-11.973692,"median":-6.130288,"eighty":-2.465554,"marketCap":34297883},{"date":"2024-11-15","current":-9.002683,"twenty":-11.784373,"median":-6.130288,"eighty":-2.465554,"marketCap":34118313},{"date":"2024-11-22","current":-15.334777,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":49202199},{"date":"2024-11-29","current":-15.27175,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":48962772},{"date":"2024-12-06","current":-13.339368,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":42677819},{"date":"2024-12-13","current":-14.327997,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":45790367},{"date":"2024-12-20","current":-11.376824,"twenty":-11.736704,"median":-6.130288,"eighty":-2.465554,"marketCap":36213297},{"date":"2024-12-27","current":-11.849699,"twenty":-11.679337,"median":-6.130288,"eighty":-2.465554,"marketCap":37709714},{"date":"2025-01-03","current":-12.886492,"twenty":-11.679337,"median":-6.130288,"eighty":-2.465554,"marketCap":41001832},{"date":"2025-01-10","current":-11.714995,"twenty":-11.618759,"median":-6.130173,"eighty":-2.465039,"marketCap":37108154},{"date":"2025-01-17","current":-11.338007,"twenty":-11.596387,"median":-6.130173,"eighty":-2.465039,"marketCap":35914014},{"date":"2025-01-24","current":-11.645154,"twenty":-11.593824,"median":-6.130173,"eighty":-2.465039,"marketCap":37111147},{"date":"2025-01-31","current":-14.202621,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":45491084},{"date":"2025-02-07","current":-17.750927,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":56564572},{"date":"2025-02-14","current":-22.555083,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":71828028},{"date":"2025-02-21","current":-20.139099,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":64465655},{"date":"2025-02-28","current":-23.546164,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":75120145},{"date":"2025-03-07","current":-18.658155,"twenty":-11.545029,"median":-6.123061,"eighty":-2.464951,"marketCap":59796833},{"date":"2025-03-14","current":-18.390844,"twenty":-11.545029,"median":-6.123061,"eighty":-2.464951,"marketCap":58958839},{"date":"2025-03-21","current":-65.079657,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":63268521},{"date":"2025-03-28","current":-64.564104,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":62610097},{"date":"2025-04-04","current":-62.226725,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":60215830}],"updateTime":1743870376808}}}