Aurora Mobile Ltd

8.23

+0.05890.72%

Volume:853.00

Turnover:7.12K

Market Cap:50.00M

PE:-51.02

High:8.45

Open:8.45

Low:8.23

Close:8.17

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JG\",,,,,undefined,":{"symbol":"JG","market":"US","secType":"STK","nameCN":"Aurora Mobile Ltd","latestPrice":8.2289,"timestamp":1745512094861,"preClose":8.17,"halted":0,"volume":853,"delay":0,"floatShares":2494307,"shares":6076137,"eps":-0.161285,"marketStatus":"Trading","change":0.0589,"latestTime":"04-24 12:36:51 EDT","open":8.4549,"high":8.4549,"low":8.2289,"amount":7119.6284749999995,"amplitude":0.027662,"askPrice":8.46,"askSize":60,"bidPrice":8.2,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.161285,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":1,"adrRate":13.3333,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":8.17,"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:46 EDT","volume":10,"amount":82.69,"timestamp":1745451988414},"volumeRatio":0.111779,"impliedVol":4.0566,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JG\",,,,,undefined,":{"symbol":"JG","floatShares":2494307,"roa":"-1.70%","roe":"-6.67%","lyrEps":-0.161285,"volumeRatio":0.111779,"shares":6076137,"dividePrice":0,"high":8.4549,"amplitude":0.027662,"preClose":8.17,"low":8.2289,"week52Low":2.36,"pbRate":"5.37","psRate":"1.15","week52High":20.94,"institutionHeld":0,"latestPrice":8.2289,"committee":-0.967213,"eps":-0.161285,"divideRate":0,"volume":853,"delay":0,"ttmEps":-0.161285,"open":8.4549,"prevYearClose":7.0689,"prevWeekClose":8.29,"prevMonthClose":10.595,"prevQuarterClose":10.595,"fiveDayClose":8.02,"twentyDayClose":10.39,"sixtyDayClose":11.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":7,"pageCount":8,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"JG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-14","symbol":"JG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-29","symbol":"JG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-06-06","symbol":"JG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-03-12","symbol":"JG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JG","date":"2025-04-23","current":-50.830291,"percent":0.019528,"low":-65.505072,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"high":-0.91672,"avg":-8.559011,"sd":9.256577,"marketCap":49155948},"quantilePoints":[{"date":"2020-04-24","current":-17.607869,"twenty":-91.155811,"median":-62.76389,"eighty":-24.425864,"marketCap":273103676},{"date":"2020-05-01","current":-17.110375,"twenty":-91.115294,"median":-62.298344,"eighty":-23.778839,"marketCap":266161630},{"date":"2020-05-08","current":-17.141149,"twenty":-91.099967,"median":-62.050457,"eighty":-23.446493,"marketCap":266161630},{"date":"2020-05-15","current":-13.6918,"twenty":-91.077856,"median":-61.738067,"eighty":-23.237911,"marketCap":211772079},{"date":"2020-05-22","current":-13.293981,"twenty":-91.070232,"median":-61.579471,"eighty":-22.352542,"marketCap":204828732},{"date":"2020-05-29","current":-12.180342,"twenty":-90.777439,"median":-60.858333,"eighty":-22.277012,"marketCap":187470365},{"date":"2020-06-05","current":-12.089031,"twenty":-90.300873,"median":-59.706316,"eighty":-21.838303,"marketCap":187470365},{"date":"2020-06-12","current":-9.446658,"twenty":-89.911775,"median":-59.02252,"eighty":-20.757052,"marketCap":182841467},{"date":"2020-06-19","current":-9.429455,"twenty":-89.772255,"median":-58.600224,"eighty":-20.303495,"marketCap":182841467},{"date":"2020-06-26","current":-9.139579,"twenty":-89.744991,"median":-58.475423,"eighty":-19.91975,"marketCap":177055345},{"date":"2020-07-02","current":-9.243349,"twenty":-89.658257,"median":-58.208594,"eighty":-19.700371,"marketCap":179369794},{"date":"2020-07-10","current":-9.80812,"twenty":-89.547406,"median":-57.861497,"eighty":-19.455803,"marketCap":192099263},{"date":"2020-07-17","current":-10.268465,"twenty":-89.204769,"median":-56.994236,"eighty":-19.338576,"marketCap":201357059},{"date":"2020-07-24","current":-10.010197,"twenty":-88.334685,"median":-56.585811,"eighty":-18.885004,"marketCap":195570937},{"date":"2020-07-31","current":-10.773488,"twenty":-87.768327,"median":-55.56223,"eighty":-18.373952,"marketCap":211772079},{"date":"2020-08-07","current":-10.232778,"twenty":-87.548808,"median":-55.206987,"eighty":-18.092054,"marketCap":201357059},{"date":"2020-08-14","current":-9.796869,"twenty":-87.09859,"median":-53.14871,"eighty":-17.727194,"marketCap":193256488},{"date":"2020-08-21","current":-9.869269,"twenty":-86.855662,"median":-51.965961,"eighty":-17.575535,"marketCap":195570937},{"date":"2020-08-28","current":-10.314323,"twenty":-86.596326,"median":-50.850609,"eighty":-17.47214,"marketCap":205985957},{"date":"2020-09-04","current":-9.58661,"twenty":-86.031524,"median":-49.185414,"eighty":-17.283074,"marketCap":192099263},{"date":"2020-09-11","current":-8.425073,"twenty":-85.743352,"median":-48.626714,"eighty":-17.179065,"marketCap":201357059},{"date":"2020-09-18","current":-7.720559,"twenty":-85.646978,"median":-48.256534,"eighty":-17.052752,"marketCap":186313141},{"date":"2020-09-25","current":-7.299002,"twenty":-85.4578,"median":-47.914541,"eighty":-17.016776,"marketCap":174740896},{"date":"2020-10-02","current":-7.023592,"twenty":-85.435678,"median":-47.659435,"eighty":-16.976791,"marketCap":168954774},{"date":"2020-10-09","current":-7.113797,"twenty":-85.353611,"median":-47.354957,"eighty":-16.744756,"marketCap":173583672},{"date":"2020-10-16","current":-8.635015,"twenty":-85.113428,"median":-46.762253,"eighty":-16.395768,"marketCap":210614855},{"date":"2020-10-23","current":-8.905835,"twenty":-84.774708,"median":-46.289699,"eighty":-13.952636,"marketCap":217558202},{"date":"2020-10-30","current":-8.104279,"twenty":-84.742258,"median":-46.192878,"eighty":-13.315173,"marketCap":197885386},{"date":"2020-11-06","current":-8.75871,"twenty":-84.656564,"median":-46.014617,"eighty":-13.235222,"marketCap":216400977},{"date":"2020-11-13","current":-9.687255,"twenty":-84.521294,"median":-45.931124,"eighty":-12.072189,"marketCap":239545467},{"date":"2020-11-20","current":-11.718024,"twenty":-84.472405,"median":-45.082049,"eighty":-11.726467,"marketCap":291620568},{"date":"2020-11-27","current":-16.93371,"twenty":-84.36786,"median":-44.426398,"eighty":-11.76024,"marketCap":451317547},{"date":"2020-12-04","current":-14.010377,"twenty":-84.227458,"median":-44.048121,"eighty":-11.781047,"marketCap":376097956},{"date":"2020-12-11","current":-14.779123,"twenty":-84.137798,"median":-43.751168,"eighty":-11.938534,"marketCap":395770772},{"date":"2020-12-18","current":-14.97343,"twenty":-84.085059,"median":-43.257283,"eighty":-12.067979,"marketCap":401556894},{"date":"2020-12-24","current":-16.941521,"twenty":-84.068245,"median":-42.840192,"eighty":-12.084821,"marketCap":454789220},{"date":"2020-12-31","current":-15.342053,"twenty":-84.036524,"median":-42.502881,"eighty":-12.143818,"marketCap":411971914},{"date":"2021-01-08","current":-15.893826,"twenty":-83.851911,"median":-42.357319,"eighty":-12.727472,"marketCap":430487506},{"date":"2021-01-15","current":-15.825961,"twenty":-83.726596,"median":-41.776248,"eighty":-13.174776,"marketCap":428173057},{"date":"2021-01-22","current":-17.028326,"twenty":-83.667245,"median":-41.525632,"eighty":-13.240635,"marketCap":460575343},{"date":"2021-01-29","current":-14.217679,"twenty":-83.585914,"median":-41.408385,"eighty":-13.270968,"marketCap":387670200},{"date":"2021-02-05","current":-21.258809,"twenty":-83.553471,"median":-41.032568,"eighty":-13.29286,"marketCap":576297791},{"date":"2021-02-12","current":-26.042663,"twenty":-83.388844,"median":-40.945898,"eighty":-13.301519,"marketCap":707064157},{"date":"2021-02-19","current":-27.061422,"twenty":-83.173127,"median":-40.593342,"eighty":-13.315173,"marketCap":734837544},{"date":"2021-02-26","current":-22.817444,"twenty":-83.085615,"median":-40.389217,"eighty":-13.349515,"marketCap":617957872},{"date":"2021-03-05","current":-20.53816,"twenty":-82.986186,"median":-40.036417,"eighty":-13.47304,"marketCap":554310525},{"date":"2021-03-12","current":-24.058893,"twenty":-82.761896,"median":-39.686434,"eighty":-13.583532,"marketCap":648045708},{"date":"2021-03-19","current":-17.837961,"twenty":-82.605331,"median":-38.881856,"eighty":-13.655191,"marketCap":616800647},{"date":"2021-03-26","current":-14.294312,"twenty":-82.242529,"median":-31.06091,"eighty":-13.711576,"marketCap":491820404},{"date":"2021-04-01","current":-14.515101,"twenty":-82.222792,"median":-29.320418,"eighty":-13.6918,"marketCap":497606526},{"date":"2021-04-09","current":-13.442403,"twenty":-82.159091,"median":-27.620142,"eighty":-13.6918,"marketCap":461732567},{"date":"2021-04-16","current":-11.478023,"twenty":-81.882833,"median":-26.97134,"eighty":-13.449324,"marketCap":396186964},{"date":"2021-04-23","current":-11.741374,"twenty":-81.070787,"median":-26.675432,"eighty":-13.293981,"marketCap":406799115},{"date":"2021-04-30","current":-11.974428,"twenty":-80.941101,"median":-26.399457,"eighty":-13.22981,"marketCap":416232138},{"date":"2021-05-07","current":-10.616253,"twenty":-80.705627,"median":-26.103277,"eighty":-12.239754,"marketCap":371425279},{"date":"2021-05-14","current":-9.509985,"twenty":-80.360046,"median":-25.849625,"eighty":-12.041376,"marketCap":332514059},{"date":"2021-05-21","current":-10.24712,"twenty":-80.048139,"median":-25.633655,"eighty":-11.955627,"marketCap":358454872},{"date":"2021-05-28","current":-11.00976,"twenty":-79.760735,"median":-25.502432,"eighty":-11.741374,"marketCap":389112197},{"date":"2021-06-04","current":-11.457774,"twenty":-79.558089,"median":-25.336207,"eighty":-11.614285,"marketCap":403261731},{"date":"2021-06-11","current":-11.128861,"twenty":-79.481859,"median":-24.962638,"eighty":-11.488769,"marketCap":372604406},{"date":"2021-06-18","current":-10.655365,"twenty":-79.467865,"median":-24.658356,"eighty":-11.388786,"marketCap":353738361},{"date":"2021-06-25","current":-11.441543,"twenty":-79.418834,"median":-24.478629,"eighty":-11.327879,"marketCap":379679174},{"date":"2021-07-02","current":-11.149313,"twenty":-79.373871,"median":-24.22242,"eighty":-11.327879,"marketCap":369067023},{"date":"2021-07-09","current":-9.985077,"twenty":-79.211136,"median":-24.105895,"eighty":-11.154251,"marketCap":330155803},{"date":"2021-07-16","current":-9.628467,"twenty":-78.535982,"median":-23.902623,"eighty":-11.070537,"marketCap":318364524},{"date":"2021-07-23","current":-8.311955,"twenty":-77.704307,"median":-23.758297,"eighty":-11.007472,"marketCap":274736793},{"date":"2021-07-30","current":-8.21556,"twenty":-77.301675,"median":-23.596662,"eighty":-10.917788,"marketCap":272378537},{"date":"2021-08-06","current":-8.349432,"twenty":-77.009888,"median":-23.428612,"eighty":-10.839268,"marketCap":275915921},{"date":"2021-08-13","current":-7.308467,"twenty":-76.838239,"median":-23.294863,"eighty":-10.721234,"marketCap":241721213},{"date":"2021-08-20","current":-7.049498,"twenty":-76.815765,"median":-23.162553,"eighty":-10.635268,"marketCap":232288190},{"date":"2021-08-27","current":-7.159778,"twenty":-76.736119,"median":-22.817444,"eighty":-10.578068,"marketCap":237004701},{"date":"2021-09-03","current":-7.994244,"twenty":-76.50474,"median":-22.403076,"eighty":-10.514926,"marketCap":265303770},{"date":"2021-09-10","current":-7.184561,"twenty":-76.21976,"median":-22.337069,"eighty":-10.477674,"marketCap":226392551},{"date":"2021-09-17","current":-7.096118,"twenty":-75.941788,"median":-22.264492,"eighty":-10.385596,"marketCap":222855167},{"date":"2021-09-24","current":-6.683115,"twenty":-75.597691,"median":-22.02883,"eighty":-10.281251,"marketCap":209884760},{"date":"2021-10-01","current":-6.213679,"twenty":-75.018847,"median":-21.258809,"eighty":-10.219002,"marketCap":195735226},{"date":"2021-10-08","current":-6.099018,"twenty":-74.797108,"median":-20.992379,"eighty":-10.13627,"marketCap":192197842},{"date":"2021-10-15","current":-5.679483,"twenty":-74.737252,"median":-20.754069,"eighty":-10.064574,"marketCap":179227436},{"date":"2021-10-22","current":-5.783561,"twenty":-74.618175,"median":-20.687331,"eighty":-9.996062,"marketCap":183943947},{"date":"2021-10-29","current":-5.467645,"twenty":-74.442237,"median":-20.339093,"eighty":-9.945778,"marketCap":173331796},{"date":"2021-11-05","current":-5.49917,"twenty":-74.305843,"median":-20.043441,"eighty":-9.87507,"marketCap":174510924},{"date":"2021-11-12","current":-5.580467,"twenty":-74.154444,"median":-19.906822,"eighty":-9.816988,"marketCap":177637749},{"date":"2021-11-19","current":-5.476058,"twenty":-73.828052,"median":-19.712899,"eighty":-9.763882,"marketCap":174084994},{"date":"2021-11-26","current":-5.436215,"twenty":-73.541794,"median":-19.553269,"eighty":-9.719853,"marketCap":165795232},{"date":"2021-12-03","current":-4.067212,"twenty":-73.479737,"median":-19.46358,"eighty":-9.673593,"marketCap":124346424},{"date":"2021-12-10","current":-4.642918,"twenty":-73.395695,"median":-19.445305,"eighty":-9.60669,"marketCap":142110199},{"date":"2021-12-17","current":-4.105626,"twenty":-73.275127,"median":-19.304789,"eighty":-9.58213,"marketCap":125530675},{"date":"2021-12-23","current":-4.372975,"twenty":-73.206208,"median":-19.045665,"eighty":-9.480276,"marketCap":133820437},{"date":"2021-12-31","current":-4.013503,"twenty":-73.026333,"median":-18.817279,"eighty":-9.446658,"marketCap":123162172},{"date":"2022-01-07","current":-3.670806,"twenty":-72.957285,"median":-18.534284,"eighty":-9.250936,"marketCap":112207844},{"date":"2022-01-14","current":-3.675229,"twenty":-72.519102,"median":-18.218196,"eighty":-9.209062,"marketCap":112776285},{"date":"2022-01-21","current":-3.651397,"twenty":-71.955124,"median":-18.094416,"eighty":-9.177176,"marketCap":112290742},{"date":"2022-01-28","current":-3.052746,"twenty":-71.241306,"median":-17.837961,"eighty":-9.057909,"marketCap":93555881},{"date":"2022-02-04","current":-3.593742,"twenty":-70.744257,"median":-17.743102,"eighty":-8.919714,"marketCap":110135404},{"date":"2022-02-11","current":-3.93824,"twenty":-70.612999,"median":-17.607869,"eighty":-8.721256,"marketCap":120793669},{"date":"2022-02-18","current":-4.111982,"twenty":-70.471506,"median":-17.569058,"eighty":-8.508319,"marketCap":126714927},{"date":"2022-02-25","current":-4.413418,"twenty":-70.341964,"median":-17.520888,"eighty":-8.447762,"marketCap":136188940},{"date":"2022-03-04","current":-6.600518,"twenty":-70.245115,"median":-17.407031,"eighty":-8.392039,"marketCap":146847205},{"date":"2022-03-11","current":-5.151675,"twenty":-70.154895,"median":-17.338291,"eighty":-8.355769,"marketCap":114244757},{"date":"2022-03-18","current":-5.626475,"twenty":-69.957648,"median":-17.262292,"eighty":-8.306312,"marketCap":124346424},{"date":"2022-03-25","current":-5.898202,"twenty":-69.751861,"median":-17.153507,"eighty":-8.231253,"marketCap":130267682},{"date":"2022-04-01","current":-5.949392,"twenty":-69.548716,"median":-17.059017,"eighty":-8.189514,"marketCap":131451934},{"date":"2022-04-08","current":-5.95042,"twenty":-69.445562,"median":-17.042561,"eighty":-8.102482,"marketCap":131451934},{"date":"2022-04-14","current":-5.701561,"twenty":-69.383144,"median":-17.032756,"eighty":-7.905236,"marketCap":125691587},{"date":"2022-04-22","current":-5.352145,"twenty":-69.264553,"median":-17.016488,"eighty":-7.675312,"marketCap":115731121},{"date":"2022-04-29","current":-4.681263,"twenty":-69.202096,"median":-16.993031,"eighty":-7.465394,"marketCap":99585444},{"date":"2022-05-06","current":-4.6064,"twenty":-69.189441,"median":-16.976307,"eighty":-7.394542,"marketCap":97143229},{"date":"2022-05-13","current":-5.953273,"twenty":-69.046885,"median":-16.955084,"eighty":-7.315381,"marketCap":123296264},{"date":"2022-05-20","current":-5.869867,"twenty":-68.804991,"median":-16.93371,"eighty":-7.287233,"marketCap":123296264},{"date":"2022-05-27","current":-5.988471,"twenty":-68.732384,"median":-16.777069,"eighty":-7.187398,"marketCap":125667346},{"date":"2022-06-03","current":-5.953609,"twenty":-68.655843,"median":-16.687987,"eighty":-7.155176,"marketCap":125667346},{"date":"2022-06-10","current":-6.290728,"twenty":-68.315587,"median":-16.596906,"eighty":-7.052296,"marketCap":122110723},{"date":"2022-06-17","current":-6.420337,"twenty":-68.034519,"median":-16.524427,"eighty":-6.978563,"marketCap":124481805},{"date":"2022-06-24","current":-6.516034,"twenty":-68.006988,"median":-16.385499,"eighty":-6.929879,"marketCap":126852887},{"date":"2022-07-01","current":-6.405426,"twenty":-67.719747,"median":-16.232395,"eighty":-6.747308,"marketCap":124481805},{"date":"2022-07-08","current":-5.971001,"twenty":-67.469289,"median":-16.020922,"eighty":-6.698012,"marketCap":116171162},{"date":"2022-07-15","current":-5.658209,"twenty":-66.915104,"median":-15.943587,"eighty":-6.65404,"marketCap":109046061},{"date":"2022-07-22","current":-5.611113,"twenty":-66.6038,"median":-15.825961,"eighty":-6.595781,"marketCap":108228037},{"date":"2022-07-29","current":-5.771606,"twenty":-66.479564,"median":-15.586759,"eighty":-6.544655,"marketCap":111440854},{"date":"2022-08-05","current":-5.958153,"twenty":-66.256913,"median":-15.476689,"eighty":-6.412794,"marketCap":114748513},{"date":"2022-08-12","current":-6.261222,"twenty":-65.790553,"median":-15.370285,"eighty":-6.350799,"marketCap":120925182},{"date":"2022-08-19","current":-5.611424,"twenty":-65.64612,"median":-15.243518,"eighty":-6.241988,"marketCap":107184761},{"date":"2022-08-26","current":-5.560948,"twenty":-65.583304,"median":-14.99801,"eighty":-6.211243,"marketCap":105382739},{"date":"2022-09-02","current":-5.435911,"twenty":-65.41795,"median":-14.935532,"eighty":-6.153718,"marketCap":102596718},{"date":"2022-09-09","current":-5.537021,"twenty":-65.270743,"median":-14.779123,"eighty":-6.135681,"marketCap":104114210},{"date":"2022-09-16","current":-5.990647,"twenty":-65.129246,"median":-14.724424,"eighty":-6.105948,"marketCap":106580135},{"date":"2022-09-23","current":-7.013962,"twenty":-64.981277,"median":-14.599576,"eighty":-6.113413,"marketCap":122387575},{"date":"2022-09-30","current":-6.726763,"twenty":-64.88014,"median":-14.5038,"eighty":-6.115693,"marketCap":117599013},{"date":"2022-10-07","current":-6.389328,"twenty":-64.503748,"median":-14.370409,"eighty":-6.126623,"marketCap":111693515},{"date":"2022-10-14","current":-6.183045,"twenty":-64.088696,"median":-14.288198,"eighty":-6.115693,"marketCap":106940600},{"date":"2022-10-21","current":-6.363175,"twenty":-63.968375,"median":-14.250968,"eighty":-6.126623,"marketCap":109305175},{"date":"2022-10-28","current":-6.16603,"twenty":-63.664255,"median":-14.158332,"eighty":-6.126623,"marketCap":105740488},{"date":"2022-11-04","current":-5.90175,"twenty":-63.395292,"median":-14.010377,"eighty":-6.115693,"marketCap":102187684},{"date":"2022-11-11","current":-6.29355,"twenty":-63.316988,"median":-13.940782,"eighty":-6.124483,"marketCap":110136935},{"date":"2022-11-18","current":-5.917681,"twenty":-63.116309,"median":-13.724005,"eighty":-6.113413,"marketCap":103375913},{"date":"2022-11-25","current":-6.864301,"twenty":-62.955096,"median":-13.646039,"eighty":-6.112465,"marketCap":104564142},{"date":"2022-12-02","current":-6.796013,"twenty":-62.789393,"median":-13.508615,"eighty":-6.115566,"marketCap":105752371},{"date":"2022-12-09","current":-6.581311,"twenty":-62.578616,"median":-13.324563,"eighty":-6.121639,"marketCap":103340266},{"date":"2022-12-16","current":-6.636547,"twenty":-62.414523,"median":-13.293046,"eighty":-6.130265,"marketCap":103981910},{"date":"2022-12-23","current":-6.459953,"twenty":-62.254111,"median":-13.22981,"eighty":-6.131737,"marketCap":100987573},{"date":"2022-12-30","current":-4.804879,"twenty":-62.173955,"median":-12.536122,"eighty":-6.115438,"marketCap":76094178},{"date":"2023-01-06","current":-5.577337,"twenty":-62.118729,"median":-12.239754,"eighty":-6.088244,"marketCap":89105284},{"date":"2023-01-13","current":-5.547376,"twenty":-61.982185,"median":-12.078505,"eighty":-6.038289,"marketCap":90305395},{"date":"2023-01-20","current":-5.46131,"twenty":-61.934343,"median":-12.033631,"eighty":-6.032983,"marketCap":87952702},{"date":"2023-01-27","current":-5.654635,"twenty":-61.77493,"median":-11.970749,"eighty":-6.023178,"marketCap":91053979},{"date":"2023-02-03","current":-5.885033,"twenty":-61.728721,"median":-11.861869,"eighty":-5.996696,"marketCap":95058311},{"date":"2023-02-10","current":-5.671347,"twenty":-61.648539,"median":-11.76024,"eighty":-5.987058,"marketCap":91006450},{"date":"2023-02-17","current":-5.196555,"twenty":-61.549707,"median":-11.729699,"eighty":-5.960134,"marketCap":82653082},{"date":"2023-02-24","current":-5.075877,"twenty":-61.211889,"median":-11.694964,"eighty":-5.953475,"marketCap":79706393},{"date":"2023-03-03","current":-5.031343,"twenty":-60.830018,"median":-11.618759,"eighty":-5.944072,"marketCap":79575688},{"date":"2023-03-10","current":-4.77903,"twenty":-60.715663,"median":-11.573427,"eighty":-5.927184,"marketCap":73385016},{"date":"2023-03-17","current":-4.711993,"twenty":-60.109762,"median":-11.491455,"eighty":-5.90602,"marketCap":72743372},{"date":"2023-03-24","current":-4.816713,"twenty":-59.511583,"median":-11.458498,"eighty":-5.897349,"marketCap":74561362},{"date":"2023-03-31","current":-4.491591,"twenty":-59.243907,"median":-11.395644,"eighty":-5.881585,"marketCap":69511390},{"date":"2023-04-06","current":-4.07398,"twenty":-59.048417,"median":-11.343418,"eighty":-5.873084,"marketCap":62988013},{"date":"2023-04-14","current":-3.299112,"twenty":-58.87888,"median":-11.17109,"eighty":-5.842326,"marketCap":51058195},{"date":"2023-04-21","current":-3.328077,"twenty":-58.806162,"median":-11.139087,"eighty":-5.835982,"marketCap":51480253},{"date":"2023-04-28","current":-3.274324,"twenty":-58.593379,"median":-11.08972,"eighty":-5.818337,"marketCap":50271347},{"date":"2023-05-05","current":-2.837089,"twenty":-58.559328,"median":-11.034301,"eighty":-5.802298,"marketCap":43640317},{"date":"2023-05-12","current":-2.721323,"twenty":-58.509755,"median":-11.004039,"eighty":-5.770655,"marketCap":41892789},{"date":"2023-05-19","current":-2.716654,"twenty":-58.408924,"median":-10.944256,"eighty":-5.750474,"marketCap":41273255},{"date":"2023-05-26","current":-2.45905,"twenty":-58.371811,"median":-10.890038,"eighty":-5.740409,"marketCap":37176858},{"date":"2023-06-02","current":-2.386283,"twenty":-58.110664,"median":-10.857449,"eighty":-5.728262,"marketCap":35967952},{"date":"2023-06-09","current":-2.328298,"twenty":-57.969849,"median":-10.773488,"eighty":-5.715339,"marketCap":35022372},{"date":"2023-06-16","current":-2.218876,"twenty":-57.879391,"median":-10.720006,"eighty":-5.705374,"marketCap":33274844},{"date":"2023-06-23","current":-2.071429,"twenty":-57.416245,"median":-10.651872,"eighty":-5.684486,"marketCap":26607906},{"date":"2023-06-30","current":-2.313469,"twenty":-57.097238,"median":-10.632099,"eighty":-5.678929,"marketCap":29420707},{"date":"2023-07-07","current":-2.616356,"twenty":-57.036081,"median":-10.594894,"eighty":-5.66174,"marketCap":33274844},{"date":"2023-07-14","current":-2.598694,"twenty":-56.90242,"median":-10.576074,"eighty":-5.647117,"marketCap":33514231},{"date":"2023-07-21","current":-2.384423,"twenty":-56.768463,"median":-10.539286,"eighty":-5.637719,"marketCap":30641583},{"date":"2023-07-28","current":-2.271796,"twenty":-56.002966,"median":-10.488499,"eighty":-5.611362,"marketCap":29205259},{"date":"2023-08-04","current":-2.320548,"twenty":-53.593704,"median":-10.375295,"eighty":-5.591062,"marketCap":29863574},{"date":"2023-08-11","current":-2.082393,"twenty":-52.043103,"median":-10.24712,"eighty":-5.577061,"marketCap":26607906},{"date":"2023-08-18","current":-1.722267,"twenty":-49.818665,"median":-10.148647,"eighty":-5.56526,"marketCap":21784250},{"date":"2023-08-25","current":-1.744442,"twenty":-48.250317,"median":-10.075515,"eighty":-5.539267,"marketCap":22107423},{"date":"2023-09-01","current":-1.694717,"twenty":-47.390772,"median":-9.986639,"eighty":-5.532115,"marketCap":21532893},{"date":"2023-09-08","current":-1.62401,"twenty":-46.513711,"median":-9.93602,"eighty":-5.525529,"marketCap":20347926},{"date":"2023-09-15","current":-1.413397,"twenty":-46.064517,"median":-9.869269,"eighty":-5.502269,"marketCap":17834359},{"date":"2023-09-22","current":-1.487902,"twenty":-45.73435,"median":-9.796869,"eighty":-5.477155,"marketCap":18696153},{"date":"2023-09-29","current":-1.262494,"twenty":-44.077622,"median":-9.727298,"eighty":-5.469017,"marketCap":15877487},{"date":"2023-10-06","current":-1.270542,"twenty":-43.643066,"median":-9.663443,"eighty":-5.432269,"marketCap":15979106},{"date":"2023-10-13","current":-1.189582,"twenty":-42.494536,"median":-9.594226,"eighty":-5.308336,"marketCap":14961710},{"date":"2023-10-20","current":-1.15378,"twenty":-41.736537,"median":-9.493459,"eighty":-5.219813,"marketCap":14482935},{"date":"2023-10-27","current":-1.059583,"twenty":-41.408385,"median":-9.453593,"eighty":-5.196555,"marketCap":13297968},{"date":"2023-11-03","current":-1.089089,"twenty":-40.945898,"median":-9.250936,"eighty":-5.06792,"marketCap":13669018},{"date":"2023-11-10","current":-1.039589,"twenty":-40.268665,"median":-9.202433,"eighty":-4.987852,"marketCap":13106458},{"date":"2023-11-17","current":-1.019487,"twenty":-39.494853,"median":-9.115405,"eighty":-4.898047,"marketCap":12926917},{"date":"2023-11-24","current":-1.257208,"twenty":-31.981748,"median":-8.961003,"eighty":-4.833904,"marketCap":13752804},{"date":"2023-12-01","current":-1.206362,"twenty":-27.620142,"median":-8.732024,"eighty":-4.804879,"marketCap":13214182},{"date":"2023-12-08","current":-1.157619,"twenty":-26.859818,"median":-8.5004,"eighty":-4.76649,"marketCap":12663591},{"date":"2023-12-15","current":-1.060209,"twenty":-26.287451,"median":-8.426947,"eighty":-4.719226,"marketCap":11670194},{"date":"2023-12-22","current":-1.181234,"twenty":-25.715756,"median":-8.377652,"eighty":-4.67686,"marketCap":12930575},{"date":"2023-12-29","current":-1.490571,"twenty":-25.457216,"median":-8.330358,"eighty":-4.633286,"marketCap":16398119},{"date":"2024-01-05","current":-1.750757,"twenty":-25.001818,"median":-8.295476,"eighty":-4.615111,"marketCap":19151088},{"date":"2024-01-12","current":-2.006922,"twenty":-24.480402,"median":-8.204756,"eighty":-4.575282,"marketCap":21963904},{"date":"2024-01-19","current":-1.796859,"twenty":-24.09773,"median":-8.166865,"eighty":-4.489823,"marketCap":19517951},{"date":"2024-01-26","current":-1.886267,"twenty":-23.801798,"median":-7.92007,"eighty":-4.407242,"marketCap":20647266},{"date":"2024-02-02","current":-2.215561,"twenty":-23.473411,"median":-7.622263,"eighty":-4.345688,"marketCap":24118999},{"date":"2024-02-09","current":-1.935817,"twenty":-23.288828,"median":-7.426836,"eighty":-4.207352,"marketCap":21143399},{"date":"2024-02-16","current":-1.728516,"twenty":-22.484848,"median":-7.342886,"eighty":-4.139361,"marketCap":18851852},{"date":"2024-02-23","current":-1.470477,"twenty":-22.293091,"median":-7.293918,"eighty":-4.098981,"marketCap":15979189},{"date":"2024-03-01","current":-1.656924,"twenty":-22.016504,"median":-7.191654,"eighty":-4.02741,"marketCap":18013992},{"date":"2024-03-08","current":-1.762198,"twenty":-20.797592,"median":-7.128404,"eighty":-3.976475,"marketCap":19151088},{"date":"2024-03-15","current":-2.229831,"twenty":-20.687086,"median":-7.049498,"eighty":-3.907482,"marketCap":19450323},{"date":"2024-03-22","current":-2.30707,"twenty":-20.004181,"median":-6.975385,"eighty":-3.809355,"marketCap":20108642},{"date":"2024-03-28","current":-2.467616,"twenty":-19.775535,"median":-6.958434,"eighty":-3.677021,"marketCap":21425279},{"date":"2024-04-05","current":-2.290656,"twenty":-19.453211,"median":-6.891901,"eighty":-3.629832,"marketCap":19869253},{"date":"2024-04-12","current":-2.070852,"twenty":-19.321682,"median":-6.828291,"eighty":-3.55017,"marketCap":17954743},{"date":"2024-04-19","current":-2.037327,"twenty":-18.776791,"median":-6.796251,"eighty":-3.322284,"marketCap":17478153},{"date":"2024-04-26","current":-2.088009,"twenty":-18.22984,"median":-6.734592,"eighty":-3.24626,"marketCap":17897150},{"date":"2024-05-03","current":-2.163033,"twenty":-17.837961,"median":-6.701028,"eighty":-3.191352,"marketCap":18555573},{"date":"2024-05-10","current":-1.993313,"twenty":-17.607869,"median":-6.655985,"eighty":-3.050706,"marketCap":17142956},{"date":"2024-05-17","current":-2.226759,"twenty":-17.51185,"median":-6.60864,"eighty":-2.82341,"marketCap":19153542},{"date":"2024-05-24","current":-2.143045,"twenty":-17.311286,"median":-6.579217,"eighty":-2.721316,"marketCap":18376003},{"date":"2024-05-31","current":-2.191884,"twenty":-17.165865,"median":-6.565948,"eighty":-2.675028,"marketCap":18795000},{"date":"2024-06-07","current":-2.039157,"twenty":-17.043645,"median":-6.525985,"eighty":-2.623418,"marketCap":17478153},{"date":"2024-06-14","current":-2.739691,"twenty":-17.016776,"median":-6.458573,"eighty":-2.609222,"marketCap":18675287},{"date":"2024-06-21","current":-2.839841,"twenty":-16.978539,"median":-6.389328,"eighty":-2.607518,"marketCap":19333710},{"date":"2024-06-28","current":-2.56128,"twenty":-16.941521,"median":-6.364496,"eighty":-2.600293,"marketCap":17418296},{"date":"2024-07-05","current":-2.465039,"twenty":-16.775085,"median":-6.311181,"eighty":-2.588405,"marketCap":16759873},{"date":"2024-07-12","current":-2.232358,"twenty":-16.559503,"median":-6.257601,"eighty":-2.534769,"marketCap":15203599},{"date":"2024-07-15","current":-2.257668,"twenty":-16.530224,"median":-6.251625,"eighty":-2.526348,"marketCap":15383169},{"date":"2024-08-02","current":-2.517001,"twenty":-15.826401,"median":-6.213569,"eighty":-2.482629,"marketCap":17178870},{"date":"2024-08-09","current":-2.76295,"twenty":-15.497523,"median":-6.183045,"eighty":-2.46607,"marketCap":19036223},{"date":"2024-08-16","current":-3.040654,"twenty":-15.281563,"median":-6.170996,"eighty":-2.46607,"marketCap":20949841},{"date":"2024-08-23","current":-3.201142,"twenty":-14.958271,"median":-6.151406,"eighty":-2.46607,"marketCap":22146975},{"date":"2024-08-30","current":-3.283361,"twenty":-14.725264,"median":-6.130403,"eighty":-2.46607,"marketCap":22865255},{"date":"2024-09-06","current":-6.81335,"twenty":-14.51634,"median":-6.130403,"eighty":-2.46607,"marketCap":26336345},{"date":"2024-09-13","current":-6.91541,"twenty":-14.292034,"median":-6.130403,"eighty":-2.46607,"marketCap":26636227},{"date":"2024-09-20","current":-8.236496,"twenty":-14.207066,"median":-6.130403,"eighty":-2.46607,"marketCap":31949106},{"date":"2024-09-27","current":-9.949878,"twenty":-13.98253,"median":-6.130403,"eighty":-2.46607,"marketCap":38906848},{"date":"2024-10-04","current":-12.021333,"twenty":-13.673496,"median":-6.130403,"eighty":-2.46607,"marketCap":46867788},{"date":"2024-10-11","current":-10.218996,"twenty":-13.520473,"median":-6.130403,"eighty":-2.46607,"marketCap":39565272},{"date":"2024-10-18","current":-9.252162,"twenty":-13.293233,"median":-6.130403,"eighty":-2.46607,"marketCap":35614730},{"date":"2024-10-25","current":-11.922222,"twenty":-12.43416,"median":-6.130403,"eighty":-2.46607,"marketCap":45910081},{"date":"2024-10-31","current":-10.803888,"twenty":-12.143818,"median":-6.130403,"eighty":-2.46607,"marketCap":41612370},{"date":"2024-11-08","current":-8.942598,"twenty":-11.973692,"median":-6.130288,"eighty":-2.465554,"marketCap":34297883},{"date":"2024-11-15","current":-9.002683,"twenty":-11.784373,"median":-6.130288,"eighty":-2.465554,"marketCap":34118313},{"date":"2024-11-22","current":-15.334777,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":49202199},{"date":"2024-11-29","current":-15.27175,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":48962772},{"date":"2024-12-06","current":-13.339368,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":42677819},{"date":"2024-12-13","current":-14.327997,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":45790367},{"date":"2024-12-20","current":-11.376824,"twenty":-11.736704,"median":-6.130288,"eighty":-2.465554,"marketCap":36213297},{"date":"2024-12-27","current":-11.849699,"twenty":-11.679337,"median":-6.130288,"eighty":-2.465554,"marketCap":37709714},{"date":"2025-01-03","current":-12.886492,"twenty":-11.679337,"median":-6.130288,"eighty":-2.465554,"marketCap":41001832},{"date":"2025-01-10","current":-11.714995,"twenty":-11.618759,"median":-6.130173,"eighty":-2.465039,"marketCap":37108154},{"date":"2025-01-17","current":-11.338007,"twenty":-11.596387,"median":-6.130173,"eighty":-2.465039,"marketCap":35914014},{"date":"2025-01-24","current":-11.645154,"twenty":-11.593824,"median":-6.130173,"eighty":-2.465039,"marketCap":37111147},{"date":"2025-01-31","current":-14.202621,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":45491084},{"date":"2025-02-07","current":-17.750927,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":56564572},{"date":"2025-02-14","current":-22.555083,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":71828028},{"date":"2025-02-21","current":-20.139099,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":64465655},{"date":"2025-02-28","current":-23.546164,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":75120145},{"date":"2025-03-07","current":-18.658155,"twenty":-11.545029,"median":-6.123061,"eighty":-2.464951,"marketCap":59796833},{"date":"2025-03-14","current":-18.390844,"twenty":-11.545029,"median":-6.123061,"eighty":-2.464951,"marketCap":58958839},{"date":"2025-03-21","current":-65.079657,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":63268521},{"date":"2025-03-28","current":-64.564104,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":62610097},{"date":"2025-04-04","current":-62.226725,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":60215830},{"date":"2025-04-11","current":-51.025631,"twenty":-11.593824,"median":-6.130173,"eighty":-2.465039,"marketCap":49155948},{"date":"2025-04-17","current":-50.481072,"twenty":-11.593824,"median":-6.130173,"eighty":-2.465039,"marketCap":48730618},{"date":"2025-04-23","current":-50.830291,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":49155948}],"updateTime":1745496142904}}}