Grand Venture

0.685

-0.005-0.72%

Volume:590.20K

Turnover:408.70K

Market Cap:232.41M

PE:20.96

High:0.705

Open:0.685

Low:0.675

Close:0.690

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Grand Venture

Exchange:

- -

Establishment Date:

2012

Employees:

1717

Office Location:

2 Changi North Street 1,Singapore,Singapore

Website:

- -

Zip Code:

498828

Phone:

65 6542 3000

Fax:

65 6542 5333

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JLB.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLB.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLB.SI\",,,,,undefined,":{"symbol":"JLB.SI","market":"SI","secType":"STK","nameCN":"Grand Venture","latestPrice":0.685,"timestamp":1745226960000,"preClose":0.69,"halted":0,"volume":590200,"delay":15,"nameEN":"Grand Venture","floatShares":110125410,"shares":339289432,"eps":0.03268,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"04-21 17:16:00 SGT Delay","open":0.685,"high":0.705,"low":0.675,"amount":408698.5,"amplitude":0.043478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03268,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.69,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":1.108856574050713,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLB.SI\",,,,,undefined,":{"symbol":"JLB.SI","floatShares":110125410,"roa":"2.73%","roe":"8.82%","lyrEps":0.03268,"volumeRatio":1.108856574050713,"shares":339289432,"dividePrice":0.003,"high":0.705,"amplitude":0.043478,"preClose":0.69,"low":0.675,"week52Low":0.49,"pbRate":"1.75","psRate":"1.46","week52High":0.915,"institutionHeld":0,"latestPrice":0.685,"eps":0.03268,"divideRate":0.00438,"volume":590200,"delay":15,"ttmEps":0.03268,"open":0.685,"prevYearClose":0.745,"prevWeekClose":0.69,"prevMonthClose":0.79,"prevQuarterClose":0.79,"fiveDayClose":0.605,"twentyDayClose":0.825,"sixtyDayClose":0.855},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":595360316,"yearFounded":2012,"employeeNum":1717,"address":"2 Changi North Street 1,Singapore,Singapore","zipCode":"498828","officePhone":"65 6542 3000","officeFax":"65 6542 5333"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Grand Venture","nameEN":"Grand Venture"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JLB.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLB.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"JLB.SI","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"杰纬特科技有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-23"},{"date":"2024-05-08","symbol":"JLB.SI","amount":0.001,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"杰纬特科技有限公司","recordDate":"2024-05-30","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-30"},{"market":"SI","date":"2023-05-08","symbol":"JLB.SI","amount":0.003,"defaultRemindTime":1683505800000,"name":"杰纬特科技有限公司","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-08-24","symbol":"JLB.SI","amount":0.003,"defaultRemindTime":1661301000000,"name":"杰纬特科技有限公司","recordDate":"2022-09-09","payableDate":"2022-08-25","currency":"SGD","type":"dividend","dateTimestamp":1661270400000},{"market":"SI","date":"2022-05-06","symbol":"JLB.SI","amount":0.005,"defaultRemindTime":1651797000000,"name":"杰纬特科技有限公司","recordDate":"2022-05-20","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLB.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-10","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-20","value":0.005,"currency":"SGD"},{"executeDate":"2022-08-24","recordDate":"2022-08-25","paymentDate":"2022-09-09","value":0.003,"currency":"SGD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-19","value":0.003,"currency":"SGD"},{"executeDate":"2024-05-08","recordDate":"2024-05-09","paymentDate":"2024-05-30","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLB.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/JLB.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLB.SI","date":"2025-04-17","current":21.11379,"percent":0.50242,"low":9.226659,"twenty":13.624917,"median":21.03399,"eighty":33.937953,"high":77.96921,"avg":24.961927,"sd":11.923944,"marketCap":234109708},"quantilePoints":[{"date":"2020-04-24","current":17.018704,"twenty":11.300631,"median":13.419599,"eighty":17.018704,"marketCap":52706925},{"date":"2020-04-30","current":17.018704,"twenty":11.300631,"median":13.419599,"eighty":17.018704,"marketCap":52706925},{"date":"2020-05-08","current":17.396897,"twenty":11.300631,"median":13.419599,"eighty":17.018704,"marketCap":53878190},{"date":"2020-05-15","current":16.64051,"twenty":11.551757,"median":13.419599,"eighty":17.018704,"marketCap":51535660},{"date":"2020-05-22","current":17.396897,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":53878190},{"date":"2020-05-29","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-06-05","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-06-12","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-06-19","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-06-26","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-07-03","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-07-10","current":18.153284,"twenty":14.278474,"median":16.64051,"eighty":18.973015,"marketCap":56220720},{"date":"2020-07-17","current":17.396897,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":53878190},{"date":"2020-07-24","current":18.909671,"twenty":11.551757,"median":13.560758,"eighty":17.396897,"marketCap":58563250},{"date":"2020-07-30","current":18.909671,"twenty":11.551757,"median":13.560758,"eighty":17.396897,"marketCap":58563250},{"date":"2020-08-07","current":20.422444,"twenty":11.551757,"median":13.560758,"eighty":17.396897,"marketCap":63248310},{"date":"2020-08-14","current":17.5736,"twenty":11.551757,"median":13.560758,"eighty":17.694494,"marketCap":66762105},{"date":"2020-08-21","current":16.956982,"twenty":11.551757,"median":13.560758,"eighty":17.502919,"marketCap":64419575},{"date":"2020-08-28","current":17.5736,"twenty":11.551757,"median":13.724589,"eighty":17.502919,"marketCap":66762105},{"date":"2020-09-04","current":16.648673,"twenty":11.551757,"median":13.724589,"eighty":17.5736,"marketCap":63248310},{"date":"2020-09-11","current":16.648673,"twenty":11.551757,"median":13.724589,"eighty":17.5736,"marketCap":63248310},{"date":"2020-09-18","current":17.881908,"twenty":11.551757,"median":13.724589,"eighty":17.694494,"marketCap":67933370},{"date":"2020-09-25","current":16.956982,"twenty":11.551757,"median":13.724589,"eighty":17.5736,"marketCap":64419575},{"date":"2020-10-02","current":16.956982,"twenty":11.652207,"median":13.724589,"eighty":17.5736,"marketCap":64419575},{"date":"2020-10-09","current":16.956982,"twenty":11.802882,"median":13.724589,"eighty":17.5736,"marketCap":64419575},{"date":"2020-10-16","current":16.956982,"twenty":11.802882,"median":13.724589,"eighty":17.502919,"marketCap":64419575},{"date":"2020-10-23","current":16.956982,"twenty":11.802882,"median":13.724589,"eighty":17.502919,"marketCap":64419575},{"date":"2020-10-30","current":16.956982,"twenty":11.903332,"median":13.724589,"eighty":17.502919,"marketCap":64419575},{"date":"2020-11-06","current":17.5736,"twenty":12.054007,"median":13.877084,"eighty":17.502919,"marketCap":66762105},{"date":"2020-11-13","current":18.190217,"twenty":12.054007,"median":14.02958,"eighty":17.5736,"marketCap":69104635},{"date":"2020-11-20","current":18.190217,"twenty":12.054007,"median":14.02958,"eighty":17.5736,"marketCap":69104635},{"date":"2020-11-27","current":17.5736,"twenty":12.054007,"median":14.02958,"eighty":17.5736,"marketCap":66762105},{"date":"2020-12-04","current":17.265291,"twenty":12.054007,"median":14.02958,"eighty":17.5736,"marketCap":65590840},{"date":"2020-12-11","current":17.881908,"twenty":12.054007,"median":14.334571,"eighty":17.77509,"marketCap":67933370},{"date":"2020-12-18","current":19.115143,"twenty":12.054007,"median":14.334571,"eighty":17.881908,"marketCap":72618430},{"date":"2020-12-23","current":18.498526,"twenty":12.054007,"median":14.334571,"eighty":17.881908,"marketCap":70275900},{"date":"2020-12-31","current":20.348379,"twenty":12.054007,"median":14.639562,"eighty":17.881908,"marketCap":77303490},{"date":"2021-01-08","current":24.97301,"twenty":12.054007,"median":14.639562,"eighty":17.881908,"marketCap":94872465},{"date":"2021-01-15","current":27.747789,"twenty":12.054007,"median":14.639562,"eighty":18.153284,"marketCap":105413850},{"date":"2021-01-22","current":32.680729,"twenty":12.054007,"median":14.944553,"eighty":18.153284,"marketCap":124154090},{"date":"2021-01-29","current":30.522568,"twenty":12.054007,"median":15.249544,"eighty":18.190217,"marketCap":115955235},{"date":"2021-02-05","current":32.680729,"twenty":12.054007,"median":15.249544,"eighty":18.190217,"marketCap":124154090},{"date":"2021-02-11","current":31.755803,"twenty":12.054007,"median":15.723747,"eighty":18.190217,"marketCap":120640295},{"date":"2021-02-19","current":33.297347,"twenty":12.054007,"median":16.186211,"eighty":18.498526,"marketCap":126496620},{"date":"2021-02-26","current":23.802548,"twenty":12.054007,"median":16.64051,"eighty":18.505116,"marketCap":124154090},{"date":"2021-03-05","current":22.230682,"twenty":12.054007,"median":16.64051,"eighty":18.909671,"marketCap":115955235},{"date":"2021-03-12","current":22.006129,"twenty":12.054007,"median":16.64051,"eighty":19.176805,"marketCap":114783970},{"date":"2021-03-19","current":26.966794,"twenty":12.204682,"median":16.64051,"eighty":19.666057,"marketCap":140658800},{"date":"2021-03-26","current":26.966794,"twenty":12.305132,"median":16.64051,"eighty":20.348379,"marketCap":140658800},{"date":"2021-04-01","current":27.846146,"twenty":12.305132,"median":16.64051,"eighty":20.422444,"marketCap":145245500},{"date":"2021-04-09","current":30.77732,"twenty":12.405582,"median":16.64051,"eighty":22.230682,"marketCap":160534500},{"date":"2021-04-15","current":31.070437,"twenty":12.706932,"median":16.64051,"eighty":22.275592,"marketCap":162063400},{"date":"2021-04-23","current":31.070437,"twenty":12.80917,"median":16.64051,"eighty":23.218712,"marketCap":162063400},{"date":"2021-04-30","current":33.708493,"twenty":12.809617,"median":16.64051,"eighty":23.892369,"marketCap":175823500},{"date":"2021-05-07","current":34.587845,"twenty":12.809617,"median":16.64051,"eighty":24.60304,"marketCap":180410200},{"date":"2021-05-12","current":39.57084,"twenty":12.809617,"median":16.64051,"eighty":26.673677,"marketCap":206401500},{"date":"2021-05-21","current":43.088248,"twenty":12.809617,"median":16.64051,"eighty":26.966794,"marketCap":224748300},{"date":"2021-05-28","current":48.071242,"twenty":12.809617,"median":16.64051,"eighty":27.43948,"marketCap":250739600},{"date":"2021-06-04","current":45.726304,"twenty":12.809617,"median":16.64051,"eighty":27.553029,"marketCap":238508400},{"date":"2021-06-10","current":49.829946,"twenty":12.809617,"median":16.64051,"eighty":27.90477,"marketCap":259913000},{"date":"2021-06-18","current":48.657477,"twenty":12.809617,"median":16.64051,"eighty":30.249708,"marketCap":253797400},{"date":"2021-06-25","current":52.468002,"twenty":12.809617,"median":16.648673,"eighty":30.77732,"marketCap":273673100},{"date":"2021-07-01","current":53.933589,"twenty":12.809617,"median":16.648673,"eighty":31.070437,"marketCap":281317600},{"date":"2021-07-09","current":55.692293,"twenty":12.809617,"median":16.648673,"eighty":31.187684,"marketCap":290491000},{"date":"2021-07-16","current":55.98541,"twenty":12.909173,"median":16.648673,"eighty":31.573001,"marketCap":292019900},{"date":"2021-07-23","current":60.38217,"twenty":13.058507,"median":16.648673,"eighty":32.37242,"marketCap":314953400},{"date":"2021-07-30","current":65.658282,"twenty":13.058507,"median":16.802827,"eighty":32.680729,"marketCap":342473600},{"date":"2021-08-06","current":77.96921,"twenty":13.058507,"median":16.956982,"eighty":32.680729,"marketCap":406687400},{"date":"2021-08-13","current":70.934394,"twenty":13.058507,"median":16.956982,"eighty":32.989038,"marketCap":369993800},{"date":"2021-08-19","current":69.761925,"twenty":13.058507,"median":16.956982,"eighty":32.989038,"marketCap":363878200},{"date":"2021-08-27","current":31.638831,"twenty":13.058507,"median":16.956982,"eighty":32.989038,"marketCap":363878200},{"date":"2021-09-03","current":33.234067,"twenty":13.058507,"median":16.956982,"eighty":33.08705,"marketCap":382225000},{"date":"2021-09-10","current":34.297557,"twenty":13.058507,"median":16.956982,"eighty":33.368164,"marketCap":394456200},{"date":"2021-09-16","current":36.956282,"twenty":13.058507,"median":16.956982,"eighty":33.708493,"marketCap":425034200},{"date":"2021-09-24","current":33.234067,"twenty":13.058507,"median":16.956982,"eighty":33.708493,"marketCap":382225000},{"date":"2021-10-01","current":31.638831,"twenty":13.058507,"median":16.956982,"eighty":33.708493,"marketCap":363878200},{"date":"2021-10-08","current":35.095174,"twenty":13.058507,"median":16.956982,"eighty":33.708493,"marketCap":403629600},{"date":"2021-10-15","current":34.563429,"twenty":13.069727,"median":16.956982,"eighty":33.95445,"marketCap":397514000},{"date":"2021-10-21","current":34.563429,"twenty":13.114608,"median":16.956982,"eighty":34.297557,"marketCap":397514000},{"date":"2021-10-29","current":34.829302,"twenty":13.114608,"median":16.956982,"eighty":34.563429,"marketCap":400571800},{"date":"2021-11-05","current":35.626919,"twenty":13.114608,"median":16.956982,"eighty":34.563429,"marketCap":409745200},{"date":"2021-11-12","current":35.361047,"twenty":13.114608,"median":16.956982,"eighty":34.684428,"marketCap":406687400},{"date":"2021-11-19","current":34.563429,"twenty":13.114608,"median":17.018704,"eighty":34.829302,"marketCap":397514000},{"date":"2021-11-26","current":34.031684,"twenty":13.114608,"median":17.018704,"eighty":35.095174,"marketCap":391398400},{"date":"2021-12-03","current":32.968194,"twenty":13.114608,"median":17.018704,"eighty":34.935651,"marketCap":379167200},{"date":"2021-12-10","current":32.702322,"twenty":13.114608,"median":17.018704,"eighty":34.829302,"marketCap":376109400},{"date":"2021-12-17","current":32.623105,"twenty":13.114608,"median":17.018704,"eighty":34.829302,"marketCap":375198328},{"date":"2021-12-24","current":34.513173,"twenty":13.231623,"median":17.018704,"eighty":34.829302,"marketCap":396936000},{"date":"2021-12-31","current":34.225563,"twenty":13.309633,"median":17.265291,"eighty":34.684428,"marketCap":393628200},{"date":"2022-01-07","current":35.088392,"twenty":13.309633,"median":17.265291,"eighty":34.829302,"marketCap":403551600},{"date":"2022-01-14","current":33.075124,"twenty":13.309633,"median":17.265291,"eighty":34.684428,"marketCap":380397000},{"date":"2022-01-21","current":28.760977,"twenty":13.309633,"median":17.265291,"eighty":34.573195,"marketCap":330780000},{"date":"2022-01-28","current":27.466733,"twenty":13.309633,"median":17.396897,"eighty":34.563429,"marketCap":315894900},{"date":"2022-02-04","current":28.760977,"twenty":13.309633,"median":17.396897,"eighty":34.563429,"marketCap":330780000},{"date":"2022-02-11","current":31.637075,"twenty":13.309633,"median":17.396897,"eighty":34.563429,"marketCap":363858000},{"date":"2022-02-18","current":20.53715,"twenty":13.309633,"median":17.396897,"eighty":34.563429,"marketCap":360550200},{"date":"2022-02-25","current":19.071747,"twenty":13.309633,"median":17.5736,"eighty":34.563429,"marketCap":334823585},{"date":"2022-03-04","current":19.130889,"twenty":13.309633,"median":17.5736,"eighty":34.563429,"marketCap":335861887},{"date":"2022-03-11","current":17.971441,"twenty":13.309633,"median":17.5736,"eighty":34.563429,"marketCap":315506621},{"date":"2022-03-18","current":18.551165,"twenty":13.309633,"median":17.5736,"eighty":34.55686,"marketCap":325684254},{"date":"2022-03-25","current":19.22751,"twenty":13.309633,"median":17.5736,"eighty":34.5271,"marketCap":337558159},{"date":"2022-04-01","current":19.22751,"twenty":13.331626,"median":17.5736,"eighty":34.513173,"marketCap":337558159},{"date":"2022-04-08","current":19.130889,"twenty":13.419599,"median":17.5736,"eighty":34.513173,"marketCap":335861887},{"date":"2022-04-14","current":19.517372,"twenty":13.419599,"median":17.633269,"eighty":34.513173,"marketCap":342646976},{"date":"2022-04-22","current":20.290337,"twenty":13.419599,"median":17.77509,"eighty":34.297557,"marketCap":356217153},{"date":"2022-04-29","current":19.034268,"twenty":13.419599,"median":17.874821,"eighty":34.297557,"marketCap":334165615},{"date":"2022-05-06","current":18.841027,"twenty":13.419599,"median":17.881908,"eighty":34.297557,"marketCap":330773071},{"date":"2022-05-13","current":16.811993,"twenty":13.419599,"median":17.881908,"eighty":34.297557,"marketCap":295151355},{"date":"2022-05-20","current":16.715373,"twenty":13.419599,"median":17.874821,"eighty":34.268759,"marketCap":293455083},{"date":"2022-05-27","current":14.87958,"twenty":13.419599,"median":17.77509,"eighty":34.225563,"marketCap":261225912},{"date":"2022-06-03","current":15.845787,"twenty":13.419599,"median":17.633269,"eighty":34.225563,"marketCap":278188634},{"date":"2022-06-10","current":14.881115,"twenty":13.419599,"median":17.5736,"eighty":34.148011,"marketCap":261252862},{"date":"2022-06-17","current":14.687854,"twenty":13.419599,"median":17.5736,"eighty":34.031684,"marketCap":257859968},{"date":"2022-06-24","current":14.01144,"twenty":13.419599,"median":17.5736,"eighty":34.031684,"marketCap":245984838},{"date":"2022-07-01","current":13.914809,"twenty":13.419599,"median":17.5736,"eighty":34.031684,"marketCap":244288391},{"date":"2022-07-08","current":13.624917,"twenty":13.419599,"median":17.5736,"eighty":34.019654,"marketCap":239199049},{"date":"2022-07-15","current":13.335026,"twenty":13.419599,"median":17.5736,"eighty":33.988879,"marketCap":234109708},{"date":"2022-07-22","current":13.431656,"twenty":13.419599,"median":17.442617,"eighty":33.937953,"marketCap":235806155},{"date":"2022-07-29","current":13.335026,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":234109708},{"date":"2022-08-05","current":13.721548,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":240895496},{"date":"2022-08-19","current":13.839989,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":223931025},{"date":"2022-08-30","current":13.630292,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":220538130},{"date":"2022-09-12","current":13.001202,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":210359447},{"date":"2022-09-23","current":13.10605,"twenty":13.419599,"median":17.396897,"eighty":33.869097,"marketCap":212055895},{"date":"2022-09-30","current":12.47696,"twenty":13.419599,"median":17.265291,"eighty":33.765812,"marketCap":201877212},{"date":"2022-10-07","current":12.47696,"twenty":13.309633,"median":17.265291,"eighty":33.742884,"marketCap":201877212},{"date":"2022-10-14","current":10.589689,"twenty":13.309633,"median":17.265291,"eighty":33.708493,"marketCap":171341163},{"date":"2022-10-21","current":9.226659,"twenty":13.309633,"median":17.265291,"eighty":33.708493,"marketCap":149287350},{"date":"2022-10-28","current":10.065447,"twenty":13.309633,"median":17.06028,"eighty":33.696863,"marketCap":162858927},{"date":"2022-11-04","current":10.904234,"twenty":13.238395,"median":17.018704,"eighty":33.620262,"marketCap":176430504},{"date":"2022-11-11","current":10.48484,"twenty":13.155591,"median":17.018704,"eighty":33.499939,"marketCap":169644716},{"date":"2022-11-18","current":10.48484,"twenty":13.114608,"median":17.018704,"eighty":33.499939,"marketCap":169644716},{"date":"2022-11-25","current":10.694537,"twenty":13.114608,"median":17.018704,"eighty":33.483026,"marketCap":173037610},{"date":"2022-12-02","current":10.48484,"twenty":13.10605,"median":17.018704,"eighty":33.404848,"marketCap":169644716},{"date":"2022-12-09","current":10.48484,"twenty":13.058507,"median":17.018704,"eighty":33.349657,"marketCap":169644716},{"date":"2022-12-16","current":10.48484,"twenty":13.058507,"median":17.005235,"eighty":33.310424,"marketCap":169644716},{"date":"2022-12-23","current":10.589689,"twenty":12.962885,"median":16.956982,"eighty":33.297347,"marketCap":171341163},{"date":"2022-12-30","current":10.589689,"twenty":12.809617,"median":16.956982,"eighty":33.259379,"marketCap":171341163},{"date":"2023-01-06","current":11.218779,"twenty":12.809617,"median":16.956982,"eighty":33.234067,"marketCap":181519846},{"date":"2023-01-13","current":11.323628,"twenty":12.809617,"median":16.956982,"eighty":33.234067,"marketCap":183216293},{"date":"2023-01-20","current":11.533324,"twenty":12.686657,"median":16.956982,"eighty":33.234067,"marketCap":186609187},{"date":"2023-01-27","current":12.162415,"twenty":12.539869,"median":16.956982,"eighty":33.234067,"marketCap":196787870},{"date":"2023-02-03","current":12.057566,"twenty":12.305132,"median":16.956982,"eighty":33.138701,"marketCap":195091423},{"date":"2023-02-10","current":11.323628,"twenty":12.267263,"median":16.956982,"eighty":33.04069,"marketCap":183216293},{"date":"2023-02-17","current":11.009082,"twenty":12.162415,"median":16.956982,"eighty":32.989038,"marketCap":178126951},{"date":"2023-02-24","current":13.367876,"twenty":12.162415,"median":16.956982,"eighty":32.989038,"marketCap":178126951},{"date":"2023-03-03","current":13.240563,"twenty":12.225324,"median":16.956982,"eighty":32.989038,"marketCap":176430504},{"date":"2023-03-17","current":12.731311,"twenty":12.267263,"median":16.956982,"eighty":32.976532,"marketCap":169644716},{"date":"2023-03-24","current":12.731311,"twenty":12.267263,"median":16.956982,"eighty":32.968194,"marketCap":169644716},{"date":"2023-03-31","current":12.985937,"twenty":12.289984,"median":16.860304,"eighty":32.968194,"marketCap":173037610},{"date":"2023-04-06","current":12.985937,"twenty":12.305132,"median":16.682023,"eighty":32.968194,"marketCap":173037610},{"date":"2023-04-14","current":12.731311,"twenty":12.305132,"median":16.648673,"eighty":32.968194,"marketCap":169644716},{"date":"2023-04-21","current":12.731311,"twenty":12.373863,"median":16.648673,"eighty":32.895922,"marketCap":169644716},{"date":"2023-04-28","current":12.603998,"twenty":12.47696,"median":16.648673,"eighty":32.753437,"marketCap":167948268},{"date":"2023-05-05","current":12.731311,"twenty":12.47696,"median":16.648673,"eighty":32.702322,"marketCap":169644716},{"date":"2023-05-12","current":12.731311,"twenty":12.47696,"median":16.644591,"eighty":32.702322,"marketCap":169644716},{"date":"2023-05-19","current":12.985937,"twenty":12.49793,"median":16.64051,"eighty":32.702322,"marketCap":173037610},{"date":"2023-05-26","current":13.240563,"twenty":12.586246,"median":16.64051,"eighty":32.702322,"marketCap":176430504},{"date":"2023-06-01","current":13.367876,"twenty":12.603998,"median":16.64051,"eighty":32.702322,"marketCap":178126951},{"date":"2023-06-09","current":13.11325,"twenty":12.603998,"median":16.64051,"eighty":32.702322,"marketCap":174734057},{"date":"2023-06-15","current":13.240563,"twenty":12.603998,"median":16.64051,"eighty":32.685048,"marketCap":176430504},{"date":"2023-06-23","current":12.985937,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":173037610},{"date":"2023-06-30","current":13.240563,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":176430504},{"date":"2023-07-07","current":13.240563,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":176430504},{"date":"2023-07-14","current":14.76832,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":196787870},{"date":"2023-07-21","current":16.168765,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":215448789},{"date":"2023-07-28","current":16.041452,"twenty":12.653593,"median":16.64051,"eighty":32.680729,"marketCap":213752342},{"date":"2023-08-04","current":15.404886,"twenty":12.686657,"median":16.64051,"eighty":32.680729,"marketCap":205270106},{"date":"2023-08-11","current":21.391216,"twenty":12.704519,"median":16.64051,"eighty":32.657679,"marketCap":205270106},{"date":"2023-08-18","current":21.214429,"twenty":12.731311,"median":16.64051,"eighty":32.573825,"marketCap":203573659},{"date":"2023-08-23","current":21.214429,"twenty":12.731311,"median":16.64051,"eighty":32.549184,"marketCap":203573659},{"date":"2023-09-11","current":21.037642,"twenty":12.731311,"median":16.64051,"eighty":32.524544,"marketCap":201877212},{"date":"2023-09-25","current":19.97692,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":191698529},{"date":"2023-10-09","current":19.44656,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":186609187},{"date":"2023-11-27","current":17.855478,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":171341163},{"date":"2024-01-15","current":18.739412,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":179823398},{"date":"2024-01-22","current":18.032264,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":173037610},{"date":"2024-03-15","current":30.905693,"twenty":12.603998,"median":16.487047,"eighty":30.77732,"marketCap":171341163},{"date":"2024-03-22","current":31.823684,"twenty":12.603998,"median":16.487047,"eighty":30.77732,"marketCap":176430504},{"date":"2024-03-28","current":31.517687,"twenty":12.603998,"median":16.487047,"eighty":30.77732,"marketCap":174734057},{"date":"2024-04-05","current":31.823684,"twenty":12.603998,"median":16.423391,"eighty":30.774246,"marketCap":176430504},{"date":"2024-04-12","current":32.129681,"twenty":12.603998,"median":16.381878,"eighty":30.634606,"marketCap":178126951},{"date":"2024-04-19","current":31.517687,"twenty":12.603998,"median":16.64051,"eighty":30.905693,"marketCap":174734057},{"date":"2024-04-26","current":32.435678,"twenty":12.603998,"median":16.64051,"eighty":31.070437,"marketCap":179823398},{"date":"2024-05-03","current":32.741675,"twenty":12.603998,"median":16.64051,"eighty":31.148928,"marketCap":181519846},{"date":"2024-05-10","current":33.353669,"twenty":12.603998,"median":16.64051,"eighty":31.355101,"marketCap":184912740},{"date":"2024-05-17","current":32.741675,"twenty":12.603998,"median":16.64051,"eighty":31.517687,"marketCap":181519846},{"date":"2024-05-24","current":33.659666,"twenty":12.603998,"median":16.64051,"eighty":31.596512,"marketCap":186609187},{"date":"2024-05-31","current":34.883654,"twenty":12.603998,"median":16.64051,"eighty":31.716151,"marketCap":193394976},{"date":"2024-06-07","current":35.495648,"twenty":12.603998,"median":16.644591,"eighty":31.823684,"marketCap":196787870},{"date":"2024-06-14","current":35.801644,"twenty":12.603998,"median":16.648673,"eighty":31.872296,"marketCap":198484317},{"date":"2024-06-21","current":35.495648,"twenty":12.603998,"median":16.648673,"eighty":32.129681,"marketCap":196787870},{"date":"2024-06-28","current":33.965663,"twenty":12.603998,"median":16.811993,"eighty":32.129681,"marketCap":188305634},{"date":"2024-07-05","current":35.189651,"twenty":12.603998,"median":16.956982,"eighty":32.423026,"marketCap":195091423},{"date":"2024-07-12","current":35.495648,"twenty":12.603998,"median":16.956982,"eighty":32.435678,"marketCap":196787870},{"date":"2024-07-19","current":35.495648,"twenty":12.603998,"median":16.956982,"eighty":32.598465,"marketCap":196787870},{"date":"2024-07-26","current":35.189651,"twenty":12.603998,"median":16.956982,"eighty":32.680729,"marketCap":195091423},{"date":"2024-08-02","current":33.965663,"twenty":12.603998,"median":16.956982,"eighty":32.702322,"marketCap":188305634},{"date":"2024-08-08","current":32.435678,"twenty":12.603998,"median":16.956982,"eighty":32.702322,"marketCap":179823398},{"date":"2024-08-16","current":29.462255,"twenty":12.603998,"median":17.018704,"eighty":32.741675,"marketCap":190002081},{"date":"2024-08-23","current":28.936143,"twenty":12.731311,"median":17.018704,"eighty":32.741675,"marketCap":186609187},{"date":"2024-08-30","current":29.199199,"twenty":12.731311,"median":17.018704,"eighty":32.741675,"marketCap":188305634},{"date":"2024-09-06","current":28.936143,"twenty":12.731311,"median":17.265291,"eighty":32.741675,"marketCap":186609187},{"date":"2024-09-13","current":29.462255,"twenty":12.731311,"median":17.265291,"eighty":32.741675,"marketCap":190002081},{"date":"2024-09-20","current":28.936143,"twenty":12.731311,"median":17.396897,"eighty":32.741675,"marketCap":186609187},{"date":"2024-09-27","current":29.199199,"twenty":12.858624,"median":17.396897,"eighty":32.741675,"marketCap":188305634},{"date":"2024-10-04","current":28.936143,"twenty":12.858624,"median":17.5736,"eighty":32.741675,"marketCap":186609187},{"date":"2024-10-11","current":28.936143,"twenty":12.985937,"median":17.5736,"eighty":32.741675,"marketCap":186609187},{"date":"2024-10-18","current":28.936143,"twenty":12.985937,"median":17.5736,"eighty":32.741675,"marketCap":186609187},{"date":"2024-10-25","current":28.673087,"twenty":12.985937,"median":17.728334,"eighty":32.741675,"marketCap":184912740},{"date":"2024-11-01","current":28.410031,"twenty":12.985937,"median":17.86515,"eighty":32.741675,"marketCap":183216293},{"date":"2024-11-08","current":29.199199,"twenty":13.058507,"median":17.881908,"eighty":32.741675,"marketCap":188305634},{"date":"2024-11-15","current":29.462255,"twenty":13.058507,"median":17.881908,"eighty":32.741675,"marketCap":190002081},{"date":"2024-11-22","current":29.462255,"twenty":13.11325,"median":18.153284,"eighty":32.741675,"marketCap":190002081},{"date":"2024-11-29","current":28.936143,"twenty":13.11325,"median":18.153284,"eighty":32.741675,"marketCap":186609187},{"date":"2024-12-06","current":29.199199,"twenty":13.210899,"median":18.190217,"eighty":32.741675,"marketCap":188305634},{"date":"2024-12-13","current":31.303646,"twenty":13.238395,"median":18.22576,"eighty":32.741675,"marketCap":201877212},{"date":"2024-12-20","current":39.984489,"twenty":13.240563,"median":18.498526,"eighty":32.741675,"marketCap":257859968},{"date":"2024-12-27","current":38.406154,"twenty":13.240563,"median":18.498526,"eighty":32.968194,"marketCap":247681285},{"date":"2025-01-03","current":43.141159,"twenty":13.240563,"median":18.599476,"eighty":32.989038,"marketCap":278217334},{"date":"2025-01-10","current":43.930326,"twenty":13.240563,"median":18.806835,"eighty":33.075124,"marketCap":283306675},{"date":"2025-01-17","current":44.193382,"twenty":13.240563,"median":18.909671,"eighty":33.297347,"marketCap":285003122},{"date":"2025-01-24","current":47.350052,"twenty":13.240563,"median":19.034268,"eighty":33.362734,"marketCap":305360488},{"date":"2025-01-31","current":45.245606,"twenty":13.240563,"median":19.034268,"eighty":33.499939,"marketCap":291788911},{"date":"2025-02-07","current":43.404215,"twenty":13.240563,"median":19.115143,"eighty":33.659666,"marketCap":279913781},{"date":"2025-02-14","current":44.193382,"twenty":13.240563,"median":19.22751,"eighty":33.669431,"marketCap":285003122},{"date":"2025-02-21","current":46.034773,"twenty":13.240563,"median":19.260576,"eighty":33.80024,"marketCap":296878253},{"date":"2025-02-28","current":25.859525,"twenty":13.240563,"median":19.44656,"eighty":33.937953,"marketCap":281610228},{"date":"2025-03-07","current":26.015305,"twenty":13.297241,"median":19.577803,"eighty":33.937953,"marketCap":283306675},{"date":"2025-03-14","current":24.769063,"twenty":13.367876,"median":19.731761,"eighty":33.937953,"marketCap":269735098},{"date":"2025-03-21","current":25.236404,"twenty":13.431656,"median":20.193717,"eighty":33.937953,"marketCap":274824439},{"date":"2025-03-28","current":24.613283,"twenty":13.495189,"median":20.422444,"eighty":33.937953,"marketCap":268038651},{"date":"2025-04-04","current":21.030337,"twenty":13.528287,"median":20.870061,"eighty":33.937953,"marketCap":229020366},{"date":"2025-04-11","current":18.849413,"twenty":13.624917,"median":20.77344,"eighty":33.937953,"marketCap":205270106},{"date":"2025-04-17","current":21.11379,"twenty":13.624917,"median":21.03399,"eighty":33.937953,"marketCap":234109708}],"updateTime":1745232108453}}}