SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grand Venture

0.720

+0.0355.11%

Volume:1.09M

Turnover:773.93K

Market Cap:244.29M

PE:22.03

High:0.725

Open:0.680

Low:0.680

Close:0.685

Loading ...

Overview Company News Filings

Grand Venture Technology Set to Benefit From Front-End Semiconductor Strategy -- Market Talk

A Look At The Intrinsic Value Of Grand Venture Technology Limited (SGX:JLB)

Simply Wall St.

Investors Appear Satisfied With Grand Venture Technology Limited's (SGX:JLB) Prospects As Shares Rocket 28%

Simply Wall St.

Singapore Shares Fall 0.44%. YZJ Shipbldg Rises 2.85%; NIO Falls 3.23%; Singtel Sinks 1.9%; Frazers HTrust Drops 1.85%

Grand Venture Technology Emerges as Preferred Supplier for TCB Equipment Parts; Shares Zoom nearly 10%

BRIEF-Grand Venture Technology To Supply Advanced Semiconductor Packaging Equipment

Grand Venture Technology- Grand Venture Technology Selected as a Preferred Supplier for Advanced Semiconductor Packaging Equipment

THOMSON REUTERS

4 Singapore Stocks That Could Increase Their Dividend Payouts in 2025

The Smart Investor

China Brilliant Global And 2 More Penny Stocks To Watch

Simply Wall St.

Those who invested in Grand Venture Technology (SGX:JLB) five years ago are up 136%

Simply Wall St.

Grand Venture Seeks to Strike Off Dormant Subsidiary

November 2024's Must-See Penny Stocks

Simply Wall St.

Grand Venture Technology's Net Profit Surges 51% in Q3

Grand Venture Technology Ltd Q3 Net Income SGD 2 Million

THOMSON REUTERS

Grand Venture Technology Limited Business Update for 3Q24

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JLB.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLB.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLB.SI\",,,,,undefined,":{"symbol":"JLB.SI","market":"SI","secType":"STK","nameCN":"Grand Venture","latestPrice":0.72,"timestamp":1745313360000,"preClose":0.685,"halted":0,"volume":1085600,"delay":15,"nameEN":"Grand Venture","floatShares":110125410,"shares":339289432,"eps":0.03268,"marketStatus":"Not Yet Opened","change":0.035,"latestTime":"04-22 17:16:00 SGT Delay","open":0.68,"high":0.725,"low":0.68,"amount":773926.5,"amplitude":0.065693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03268,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.685,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.868374,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLB.SI\",,,,,undefined,":{"symbol":"JLB.SI","floatShares":110125410,"roa":"2.73%","roe":"8.82%","lyrEps":0.03268,"volumeRatio":1.868374,"shares":339289432,"dividePrice":0.003,"high":0.725,"amplitude":0.065693,"preClose":0.685,"low":0.68,"week52Low":0.49,"pbRate":"1.84","psRate":"1.53","week52High":0.915,"institutionHeld":0,"latestPrice":0.72,"eps":0.03268,"divideRate":0.004167,"volume":1085600,"delay":15,"ttmEps":0.03268,"open":0.68,"prevYearClose":0.745,"prevWeekClose":0.69,"prevMonthClose":0.79,"prevQuarterClose":0.79,"fiveDayClose":0.675,"twentyDayClose":0.81,"sixtyDayClose":0.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JLB.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501214167","title":"Grand Venture Technology Set to Benefit From Front-End Semiconductor Strategy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501214167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501214167?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:39","pubTimestamp":1736217540,"startTime":"0","endTime":"0","summary":"0238 GMT - Grand Venture Technology stands to benefit from its front-end semiconductor strategy, DBS Group Research analysts say in a research report. The manufacturing solutions and services provider previously onboarded front-end semiconductor clients in areas such as metrology, the analysts note. Major opportunities loom for the Singapore-listed company as its foray into the front-end space opens up a long runway for growth, especially in the wafer fabrication equipment market, the analysts add. DBS raises the stock's target price to S$1.04 from S$0.70 based on 21X estimated 2026 earnings to reflect more meaningful volume production for new front-end clients. Shares are 2.9% higher at S$0.885. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001846.SGD","SG9999000343.SGD","LU1956131251.USD","SG9999002620.SGD","SGXZ43160589.SGD","LU0205439572.USD","IE00BVYPNQ40.USD","LU0188438112.USD","LU0384037296.USD","LU0672654166.SGD","SG9999001135.SGD","LU2506952097.USD","SG9999013486.USD","LU0084288322.USD","LU0210637038.USD","SG9999004220.SGD","LU0326948709.USD","LU0950375773.USD","LU0823417737.USD","SG9999005177.SGD","BK6523","LU0823417653.USD","SG9999000459.SGD","LU0577902538.SGD","D05.SI","SG9999003800.SGD","SG9999000475.SGD","LU0096374516.USD","LU0955648018.USD","LU0251144936.SGD","LU1504937902.USD","LU1282649067.USD","LU0831093199.SGD","IE00BGHQDM52.EUR","SG9999013460.SGD","JLB.SI","SG9999014302.SGD","SGXZ58947870.SGD","LU0557290698.USD","LU0823397103.USD","LU0886674414.USD","BK6504","IE00BVYPNP33.GBP","SG9999014492.USD","SG9999006266.SGD","BK6516","LU0048597586.USD","LU0192582467.USD","SG9999001903.USD","SG9999002679.SGD"],"gpt_icon":1},{"id":"2500810571","title":"A Look At The Intrinsic Value Of Grand Venture Technology Limited (SGX:JLB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500810571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500810571?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:56","pubTimestamp":1735862184,"startTime":"0","endTime":"0","summary":"The projected fair value for Grand Venture Technology is S$0.94 based on 2 Stage Free Cash Flow to Equity. With S$0.82 share price, Grand Venture Technology appears to be trading close to its estimated fair value. Grand Venture Technology's peers are currently trading at a premium of 439% on average. Today we will run through one way of estimating the intrinsic value of Grand Venture Technology Limited  by taking the expected future cash flows and discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. There's really not all that much to it, even though it might appear quite complex.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.Check out our latest analysis for Grand V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/look-intrinsic-value-grand-venture-235624023.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-grand-venture-235624023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["FCF","JLB.SI","BK4211","BK4100","TV","BK6504","BK6073","DCF"],"gpt_icon":0},{"id":"2492113432","title":"Investors Appear Satisfied With Grand Venture Technology Limited's (SGX:JLB) Prospects As Shares Rocket 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492113432","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492113432?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:00","pubTimestamp":1734645651,"startTime":"0","endTime":"0","summary":"The Grand Venture Technology Limited ( SGX:JLB ) share price has done very well over the last month, posting an...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-jlb/grand-venture-technology-shares/news/investors-appear-satisfied-with-grand-venture-technology-lim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","ISBC","JLB.SI","BK6073","BK6504"],"gpt_icon":0},{"id":"2492144622","title":"Singapore Shares Fall 0.44%. YZJ Shipbldg Rises 2.85%; NIO Falls 3.23%; Singtel Sinks 1.9%; Frazers HTrust Drops 1.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144622","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144622?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:54","pubTimestamp":1734602099,"startTime":"0","endTime":"0","summary":"Singapore's stock market declined on Thursday, mirroring broader losses across Asia after the US Federal Reserve lowered its key interest rate by a quarter percentage point, but indicated that it will","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6045","BK6073","FQ7.SI","TWL.SI","BK6522","JLB.SI","BK6504","BK6088"],"gpt_icon":1},{"id":"2492118342","title":"Grand Venture Technology Emerges as Preferred Supplier for TCB Equipment Parts; Shares Zoom nearly 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492118342","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492118342?lang=en_us&edition=fundamental","pubTime":"2024-12-19 13:30","pubTimestamp":1734586224,"startTime":"0","endTime":"0","summary":"Grand Venture Technology  emerged as a preferred supplier of high-level assembly and components for thermal compression bonding  equipment by an unnamed semiconductor assembly and packaging equipment manufacturer.The client's TCB equipment is used in advanced semiconductor packaging, according to a filing with the Singapore Exchange on Wednesday.Shares of the precision machining and mechatronics modules manufacturer surged nearly 10% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Grand Venture Technology Emerges as Preferred Supplier for TCB Equipment Parts; Shares Zoom 10%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","JLB.SI","BK6504"],"gpt_icon":1},{"id":"2492918719","title":"BRIEF-Grand Venture Technology To Supply Advanced Semiconductor Packaging Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918719","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918719?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:25","pubTimestamp":1734535523,"startTime":"0","endTime":"0","summary":"BRIEF-Grand Venture Technology To Supply Advanced Semiconductor Packaging EquipmentDec 18  - Grand Venture Technology Ltd GRAN.SI:GRAND VENTURE TECHNOLOGY SELECTED AS A PREFERRED SUPPLIER FOR ADVANCED SEMICONDUCTOR PACKAGING EQUIPMENTFurther company coverage: GRAN.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","BK6088","BLZ.SI","BK6522","JLB.SI","BK6504"],"gpt_icon":0},{"id":"2492618293","title":"Grand Venture Technology- Grand Venture Technology Selected as a Preferred Supplier for Advanced Semiconductor Packaging Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492618293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492618293?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:04","pubTimestamp":1734534298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","JLB.SI","BK6073"],"gpt_icon":0},{"id":"2492912493","title":"4 Singapore Stocks That Could Increase Their Dividend Payouts in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492912493","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492912493?lang=en_us&edition=fundamental","pubTime":"2024-12-18 11:23","pubTimestamp":1734492237,"startTime":"0","endTime":"0","summary":"We have faith that these four stocks can up their dividends next year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-that-could-increase-their-dividend-payouts-in-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6504","LU0082770016.SGD","LU0082770016.USD","LU1242518931.SGD","SGXZ27511609.SGD","BK6065","BK6073","SG9999004360.SGD","LU0164939612.USD","AP4.SI","SG9999000475.SGD","SG9999003826.SGD","LU1242518857.USD","LU0620787316.HKD","SG9999013460.SGD","SGXZ58947870.SGD","G50.SI","BS6.SI","SG9999013478.USD","SG9999013486.USD","SG9999016042.SGD","SG9999000343.SGD","LU0979878070.USD","BK6103","JLB.SI","BK6511","BK6505"],"gpt_icon":1},{"id":"2491325058","title":"China Brilliant Global And 2 More Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2491325058","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491325058?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:08","pubTimestamp":1734088103,"startTime":"0","endTime":"0","summary":"Global markets have shown mixed performances recently, with major indices like the S&P 500 and Nasdaq Composite reaching record highs, while others such as the Russell 2000 experienced declines. Amid these fluctuations, investors are increasingly looking at diverse opportunities across various market segments. Penny stocks, though often seen as a relic of past speculative trends, still offer intriguing prospects for growth due to their lower price points and potential for significant returns when backed by strong financials. Here we explore three penny stocks that stand out for their robust fundamentals and potential upside in today's market landscape.Overview: China Brilliant Global Limited is an investment holding company involved in the R&D, design, wholesale, and retail of gold and jewelry in Hong Kong and China, with a market cap of HK$502.75 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ff24jEG6fJ_mnhJ0xYBRaA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fbcb1fb47846c704491b7cdca16e4528","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ff24jEG6fJ_mnhJ0xYBRaA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fbcb1fb47846c704491b7cdca16e4528"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/china-brilliant-global-2-more-110823245.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-brilliant-global-2-more-110823245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6073","LVR.SI","JLB.SI","BK6504"],"gpt_icon":1},{"id":"2490671308","title":"Those who invested in Grand Venture Technology (SGX:JLB) five years ago are up 136%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490671308","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490671308?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:02","pubTimestamp":1733724158,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. For example, the Grand Venture Technology Limited  share price has soared 131% in the last half decade. Most would be very happy with that.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.View our latest analysis for Grand Venture Technology. While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During five years of share price growth, Grand Venture Technology achieved compound earnings per share  growth of 2.3% per year. This EPS growth is lower than the 18% average annual increase in the share price. This suggests that market participan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/those-invested-grand-venture-technology-060238142.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-grand-venture-technology-060238142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["JLB.SI","BK6504","BK6073"],"gpt_icon":0},{"id":"2486712423","title":"Grand Venture Seeks to Strike Off Dormant Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2486712423","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486712423?lang=en_us&edition=fundamental","pubTime":"2024-11-25 10:56","pubTimestamp":1732503409,"startTime":"0","endTime":"0","summary":"Grand Venture Technology  has applied to the Companies Commission of Malaysia to strike off its dormant unit, Grand Venture Technology , from the corporate register, according to a Friday filing on the Singapore Exchange.The subsidiary has never commenced operations. The move is not expected to impact the company's earnings or net tangible assets for 2023 and 2024.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","JLB.SI","BK6073"],"gpt_icon":0},{"id":"2482374654","title":"November 2024's Must-See Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2482374654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482374654?lang=en_us&edition=fundamental","pubTime":"2024-11-12 13:10","pubTimestamp":1731388241,"startTime":"0","endTime":"0","summary":"Global markets have recently experienced significant shifts, with U.S. stocks rallying to record highs following a \"red sweep\" in the elections, which has fueled expectations of faster earnings growth and lower corporate taxes. Against this backdrop, penny stocks—often representing smaller or newer companies—continue to offer intriguing opportunities for investors seeking growth at accessible price points. Although the term \"penny stocks\" may seem outdated, these investments can still be valuable when they boast strong financials and clear growth paths, providing potential stability and upside in today's evolving market landscape.Click here to see the full list of 5,741 stocks from our Penny Stocks screener.BIT:CAI Financial Position Analysis as at Nov 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/november-2024s-must-see-penny-051041441.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/november-2024s-must-see-penny-051041441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["JLB.SI","BK6504","BK6073"],"gpt_icon":0},{"id":"2482244238","title":"Grand Venture Technology's Net Profit Surges 51% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2482244238","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482244238?lang=en_us&edition=fundamental","pubTime":"2024-11-11 11:37","pubTimestamp":1731296240,"startTime":"0","endTime":"0","summary":"Grand Venture Technology's  net profit after tax rose 51% to SG$2.0 million in the third quarter from SG$1.3 million a year ago.EBITDA for the period came in at SG$5.7 million, versus SG$5.6 million in the year-ago period, according to a late Friday bourse disclosure.Revenue was up nearly 53% year over year to SG$43.5 million from SG$28.5 million, mainly due to strong growth within the semiconductor business.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","JLB.SI","BK6073"],"gpt_icon":1},{"id":"2481125065","title":"Grand Venture Technology Ltd Q3 Net Income SGD 2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481125065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481125065?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:53","pubTimestamp":1731059590,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nPLXCA2CE3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","JLB.SI","BK6073"],"gpt_icon":0},{"id":"2481812506","title":"Grand Venture Technology Limited Business Update for 3Q24","url":"https://stock-news.laohu8.com/highlight/detail?id=2481812506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481812506?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:53","pubTimestamp":1731059587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUE3T8LWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JLB.SI","BK6073","BK6504"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLB.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"JLB.SI","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"杰纬特科技有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-23"},{"date":"2024-05-08","symbol":"JLB.SI","amount":0.001,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"杰纬特科技有限公司","recordDate":"2024-05-30","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-30"},{"market":"SI","date":"2023-05-08","symbol":"JLB.SI","amount":0.003,"defaultRemindTime":1683505800000,"name":"杰纬特科技有限公司","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-08-24","symbol":"JLB.SI","amount":0.003,"defaultRemindTime":1661301000000,"name":"杰纬特科技有限公司","recordDate":"2022-09-09","payableDate":"2022-08-25","currency":"SGD","type":"dividend","dateTimestamp":1661270400000},{"market":"SI","date":"2022-05-06","symbol":"JLB.SI","amount":0.005,"defaultRemindTime":1651797000000,"name":"杰纬特科技有限公司","recordDate":"2022-05-20","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLB.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-10","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-20","value":0.005,"currency":"SGD"},{"executeDate":"2022-08-24","recordDate":"2022-08-25","paymentDate":"2022-09-09","value":0.003,"currency":"SGD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-19","value":0.003,"currency":"SGD"},{"executeDate":"2024-05-08","recordDate":"2024-05-09","paymentDate":"2024-05-30","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLB.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/JLB.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLB.SI","date":"2025-04-21","current":20.960792,"percent":0.497093,"low":9.226659,"twenty":13.624917,"median":21.037642,"eighty":33.937953,"high":77.96921,"avg":24.972334,"sd":11.925941,"marketCap":232413260},"quantilePoints":[{"date":"2020-04-24","current":17.018704,"twenty":11.300631,"median":13.419599,"eighty":17.018704,"marketCap":52706925},{"date":"2020-04-30","current":17.018704,"twenty":11.300631,"median":13.419599,"eighty":17.018704,"marketCap":52706925},{"date":"2020-05-08","current":17.396897,"twenty":11.300631,"median":13.419599,"eighty":17.018704,"marketCap":53878190},{"date":"2020-05-15","current":16.64051,"twenty":11.551757,"median":13.419599,"eighty":17.018704,"marketCap":51535660},{"date":"2020-05-22","current":17.396897,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":53878190},{"date":"2020-05-29","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-06-05","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-06-12","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-06-19","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-06-26","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-07-03","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-07-10","current":18.153284,"twenty":14.278474,"median":16.64051,"eighty":18.973015,"marketCap":56220720},{"date":"2020-07-17","current":17.396897,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":53878190},{"date":"2020-07-24","current":18.909671,"twenty":11.551757,"median":13.560758,"eighty":17.396897,"marketCap":58563250},{"date":"2020-07-30","current":18.909671,"twenty":11.551757,"median":13.560758,"eighty":17.396897,"marketCap":58563250},{"date":"2020-08-07","current":20.422444,"twenty":11.551757,"median":13.560758,"eighty":17.396897,"marketCap":63248310},{"date":"2020-08-14","current":17.5736,"twenty":11.551757,"median":13.560758,"eighty":17.694494,"marketCap":66762105},{"date":"2020-08-21","current":16.956982,"twenty":11.551757,"median":13.560758,"eighty":17.502919,"marketCap":64419575},{"date":"2020-08-28","current":17.5736,"twenty":11.551757,"median":13.724589,"eighty":17.502919,"marketCap":66762105},{"date":"2020-09-04","current":16.648673,"twenty":11.551757,"median":13.724589,"eighty":17.5736,"marketCap":63248310},{"date":"2020-09-11","current":16.648673,"twenty":11.551757,"median":13.724589,"eighty":17.5736,"marketCap":63248310},{"date":"2020-09-18","current":17.881908,"twenty":11.551757,"median":13.724589,"eighty":17.694494,"marketCap":67933370},{"date":"2020-09-25","current":16.956982,"twenty":11.551757,"median":13.724589,"eighty":17.5736,"marketCap":64419575},{"date":"2020-10-02","current":16.956982,"twenty":11.652207,"median":13.724589,"eighty":17.5736,"marketCap":64419575},{"date":"2020-10-09","current":16.956982,"twenty":11.802882,"median":13.724589,"eighty":17.5736,"marketCap":64419575},{"date":"2020-10-16","current":16.956982,"twenty":11.802882,"median":13.724589,"eighty":17.502919,"marketCap":64419575},{"date":"2020-10-23","current":16.956982,"twenty":11.802882,"median":13.724589,"eighty":17.502919,"marketCap":64419575},{"date":"2020-10-30","current":16.956982,"twenty":11.903332,"median":13.724589,"eighty":17.502919,"marketCap":64419575},{"date":"2020-11-06","current":17.5736,"twenty":12.054007,"median":13.877084,"eighty":17.502919,"marketCap":66762105},{"date":"2020-11-13","current":18.190217,"twenty":12.054007,"median":14.02958,"eighty":17.5736,"marketCap":69104635},{"date":"2020-11-20","current":18.190217,"twenty":12.054007,"median":14.02958,"eighty":17.5736,"marketCap":69104635},{"date":"2020-11-27","current":17.5736,"twenty":12.054007,"median":14.02958,"eighty":17.5736,"marketCap":66762105},{"date":"2020-12-04","current":17.265291,"twenty":12.054007,"median":14.02958,"eighty":17.5736,"marketCap":65590840},{"date":"2020-12-11","current":17.881908,"twenty":12.054007,"median":14.334571,"eighty":17.77509,"marketCap":67933370},{"date":"2020-12-18","current":19.115143,"twenty":12.054007,"median":14.334571,"eighty":17.881908,"marketCap":72618430},{"date":"2020-12-23","current":18.498526,"twenty":12.054007,"median":14.334571,"eighty":17.881908,"marketCap":70275900},{"date":"2020-12-31","current":20.348379,"twenty":12.054007,"median":14.639562,"eighty":17.881908,"marketCap":77303490},{"date":"2021-01-08","current":24.97301,"twenty":12.054007,"median":14.639562,"eighty":17.881908,"marketCap":94872465},{"date":"2021-01-15","current":27.747789,"twenty":12.054007,"median":14.639562,"eighty":18.153284,"marketCap":105413850},{"date":"2021-01-22","current":32.680729,"twenty":12.054007,"median":14.944553,"eighty":18.153284,"marketCap":124154090},{"date":"2021-01-29","current":30.522568,"twenty":12.054007,"median":15.249544,"eighty":18.190217,"marketCap":115955235},{"date":"2021-02-05","current":32.680729,"twenty":12.054007,"median":15.249544,"eighty":18.190217,"marketCap":124154090},{"date":"2021-02-11","current":31.755803,"twenty":12.054007,"median":15.723747,"eighty":18.190217,"marketCap":120640295},{"date":"2021-02-19","current":33.297347,"twenty":12.054007,"median":16.186211,"eighty":18.498526,"marketCap":126496620},{"date":"2021-02-26","current":23.802548,"twenty":12.054007,"median":16.64051,"eighty":18.505116,"marketCap":124154090},{"date":"2021-03-05","current":22.230682,"twenty":12.054007,"median":16.64051,"eighty":18.909671,"marketCap":115955235},{"date":"2021-03-12","current":22.006129,"twenty":12.054007,"median":16.64051,"eighty":19.176805,"marketCap":114783970},{"date":"2021-03-19","current":26.966794,"twenty":12.204682,"median":16.64051,"eighty":19.666057,"marketCap":140658800},{"date":"2021-03-26","current":26.966794,"twenty":12.305132,"median":16.64051,"eighty":20.348379,"marketCap":140658800},{"date":"2021-04-01","current":27.846146,"twenty":12.305132,"median":16.64051,"eighty":20.422444,"marketCap":145245500},{"date":"2021-04-09","current":30.77732,"twenty":12.405582,"median":16.64051,"eighty":22.230682,"marketCap":160534500},{"date":"2021-04-15","current":31.070437,"twenty":12.706932,"median":16.64051,"eighty":22.275592,"marketCap":162063400},{"date":"2021-04-23","current":31.070437,"twenty":12.80917,"median":16.64051,"eighty":23.218712,"marketCap":162063400},{"date":"2021-04-30","current":33.708493,"twenty":12.809617,"median":16.64051,"eighty":23.892369,"marketCap":175823500},{"date":"2021-05-07","current":34.587845,"twenty":12.809617,"median":16.64051,"eighty":24.60304,"marketCap":180410200},{"date":"2021-05-12","current":39.57084,"twenty":12.809617,"median":16.64051,"eighty":26.673677,"marketCap":206401500},{"date":"2021-05-21","current":43.088248,"twenty":12.809617,"median":16.64051,"eighty":26.966794,"marketCap":224748300},{"date":"2021-05-28","current":48.071242,"twenty":12.809617,"median":16.64051,"eighty":27.43948,"marketCap":250739600},{"date":"2021-06-04","current":45.726304,"twenty":12.809617,"median":16.64051,"eighty":27.553029,"marketCap":238508400},{"date":"2021-06-10","current":49.829946,"twenty":12.809617,"median":16.64051,"eighty":27.90477,"marketCap":259913000},{"date":"2021-06-18","current":48.657477,"twenty":12.809617,"median":16.64051,"eighty":30.249708,"marketCap":253797400},{"date":"2021-06-25","current":52.468002,"twenty":12.809617,"median":16.648673,"eighty":30.77732,"marketCap":273673100},{"date":"2021-07-01","current":53.933589,"twenty":12.809617,"median":16.648673,"eighty":31.070437,"marketCap":281317600},{"date":"2021-07-09","current":55.692293,"twenty":12.809617,"median":16.648673,"eighty":31.187684,"marketCap":290491000},{"date":"2021-07-16","current":55.98541,"twenty":12.909173,"median":16.648673,"eighty":31.573001,"marketCap":292019900},{"date":"2021-07-23","current":60.38217,"twenty":13.058507,"median":16.648673,"eighty":32.37242,"marketCap":314953400},{"date":"2021-07-30","current":65.658282,"twenty":13.058507,"median":16.802827,"eighty":32.680729,"marketCap":342473600},{"date":"2021-08-06","current":77.96921,"twenty":13.058507,"median":16.956982,"eighty":32.680729,"marketCap":406687400},{"date":"2021-08-13","current":70.934394,"twenty":13.058507,"median":16.956982,"eighty":32.989038,"marketCap":369993800},{"date":"2021-08-19","current":69.761925,"twenty":13.058507,"median":16.956982,"eighty":32.989038,"marketCap":363878200},{"date":"2021-08-27","current":31.638831,"twenty":13.058507,"median":16.956982,"eighty":32.989038,"marketCap":363878200},{"date":"2021-09-03","current":33.234067,"twenty":13.058507,"median":16.956982,"eighty":33.08705,"marketCap":382225000},{"date":"2021-09-10","current":34.297557,"twenty":13.058507,"median":16.956982,"eighty":33.368164,"marketCap":394456200},{"date":"2021-09-16","current":36.956282,"twenty":13.058507,"median":16.956982,"eighty":33.708493,"marketCap":425034200},{"date":"2021-09-24","current":33.234067,"twenty":13.058507,"median":16.956982,"eighty":33.708493,"marketCap":382225000},{"date":"2021-10-01","current":31.638831,"twenty":13.058507,"median":16.956982,"eighty":33.708493,"marketCap":363878200},{"date":"2021-10-08","current":35.095174,"twenty":13.058507,"median":16.956982,"eighty":33.708493,"marketCap":403629600},{"date":"2021-10-15","current":34.563429,"twenty":13.069727,"median":16.956982,"eighty":33.95445,"marketCap":397514000},{"date":"2021-10-21","current":34.563429,"twenty":13.114608,"median":16.956982,"eighty":34.297557,"marketCap":397514000},{"date":"2021-10-29","current":34.829302,"twenty":13.114608,"median":16.956982,"eighty":34.563429,"marketCap":400571800},{"date":"2021-11-05","current":35.626919,"twenty":13.114608,"median":16.956982,"eighty":34.563429,"marketCap":409745200},{"date":"2021-11-12","current":35.361047,"twenty":13.114608,"median":16.956982,"eighty":34.684428,"marketCap":406687400},{"date":"2021-11-19","current":34.563429,"twenty":13.114608,"median":17.018704,"eighty":34.829302,"marketCap":397514000},{"date":"2021-11-26","current":34.031684,"twenty":13.114608,"median":17.018704,"eighty":35.095174,"marketCap":391398400},{"date":"2021-12-03","current":32.968194,"twenty":13.114608,"median":17.018704,"eighty":34.935651,"marketCap":379167200},{"date":"2021-12-10","current":32.702322,"twenty":13.114608,"median":17.018704,"eighty":34.829302,"marketCap":376109400},{"date":"2021-12-17","current":32.623105,"twenty":13.114608,"median":17.018704,"eighty":34.829302,"marketCap":375198328},{"date":"2021-12-24","current":34.513173,"twenty":13.231623,"median":17.018704,"eighty":34.829302,"marketCap":396936000},{"date":"2021-12-31","current":34.225563,"twenty":13.309633,"median":17.265291,"eighty":34.684428,"marketCap":393628200},{"date":"2022-01-07","current":35.088392,"twenty":13.309633,"median":17.265291,"eighty":34.829302,"marketCap":403551600},{"date":"2022-01-14","current":33.075124,"twenty":13.309633,"median":17.265291,"eighty":34.684428,"marketCap":380397000},{"date":"2022-01-21","current":28.760977,"twenty":13.309633,"median":17.265291,"eighty":34.573195,"marketCap":330780000},{"date":"2022-01-28","current":27.466733,"twenty":13.309633,"median":17.396897,"eighty":34.563429,"marketCap":315894900},{"date":"2022-02-04","current":28.760977,"twenty":13.309633,"median":17.396897,"eighty":34.563429,"marketCap":330780000},{"date":"2022-02-11","current":31.637075,"twenty":13.309633,"median":17.396897,"eighty":34.563429,"marketCap":363858000},{"date":"2022-02-18","current":20.53715,"twenty":13.309633,"median":17.396897,"eighty":34.563429,"marketCap":360550200},{"date":"2022-02-25","current":19.071747,"twenty":13.309633,"median":17.5736,"eighty":34.563429,"marketCap":334823585},{"date":"2022-03-04","current":19.130889,"twenty":13.309633,"median":17.5736,"eighty":34.563429,"marketCap":335861887},{"date":"2022-03-11","current":17.971441,"twenty":13.309633,"median":17.5736,"eighty":34.563429,"marketCap":315506621},{"date":"2022-03-18","current":18.551165,"twenty":13.309633,"median":17.5736,"eighty":34.55686,"marketCap":325684254},{"date":"2022-03-25","current":19.22751,"twenty":13.309633,"median":17.5736,"eighty":34.5271,"marketCap":337558159},{"date":"2022-04-01","current":19.22751,"twenty":13.331626,"median":17.5736,"eighty":34.513173,"marketCap":337558159},{"date":"2022-04-08","current":19.130889,"twenty":13.419599,"median":17.5736,"eighty":34.513173,"marketCap":335861887},{"date":"2022-04-14","current":19.517372,"twenty":13.419599,"median":17.633269,"eighty":34.513173,"marketCap":342646976},{"date":"2022-04-22","current":20.290337,"twenty":13.419599,"median":17.77509,"eighty":34.297557,"marketCap":356217153},{"date":"2022-04-29","current":19.034268,"twenty":13.419599,"median":17.874821,"eighty":34.297557,"marketCap":334165615},{"date":"2022-05-06","current":18.841027,"twenty":13.419599,"median":17.881908,"eighty":34.297557,"marketCap":330773071},{"date":"2022-05-13","current":16.811993,"twenty":13.419599,"median":17.881908,"eighty":34.297557,"marketCap":295151355},{"date":"2022-05-20","current":16.715373,"twenty":13.419599,"median":17.874821,"eighty":34.268759,"marketCap":293455083},{"date":"2022-05-27","current":14.87958,"twenty":13.419599,"median":17.77509,"eighty":34.225563,"marketCap":261225912},{"date":"2022-06-03","current":15.845787,"twenty":13.419599,"median":17.633269,"eighty":34.225563,"marketCap":278188634},{"date":"2022-06-10","current":14.881115,"twenty":13.419599,"median":17.5736,"eighty":34.148011,"marketCap":261252862},{"date":"2022-06-17","current":14.687854,"twenty":13.419599,"median":17.5736,"eighty":34.031684,"marketCap":257859968},{"date":"2022-06-24","current":14.01144,"twenty":13.419599,"median":17.5736,"eighty":34.031684,"marketCap":245984838},{"date":"2022-07-01","current":13.914809,"twenty":13.419599,"median":17.5736,"eighty":34.031684,"marketCap":244288391},{"date":"2022-07-08","current":13.624917,"twenty":13.419599,"median":17.5736,"eighty":34.019654,"marketCap":239199049},{"date":"2022-07-15","current":13.335026,"twenty":13.419599,"median":17.5736,"eighty":33.988879,"marketCap":234109708},{"date":"2022-07-22","current":13.431656,"twenty":13.419599,"median":17.442617,"eighty":33.937953,"marketCap":235806155},{"date":"2022-07-29","current":13.335026,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":234109708},{"date":"2022-08-05","current":13.721548,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":240895496},{"date":"2022-08-19","current":13.839989,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":223931025},{"date":"2022-08-30","current":13.630292,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":220538130},{"date":"2022-09-12","current":13.001202,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":210359447},{"date":"2022-09-23","current":13.10605,"twenty":13.419599,"median":17.396897,"eighty":33.869097,"marketCap":212055895},{"date":"2022-09-30","current":12.47696,"twenty":13.419599,"median":17.265291,"eighty":33.765812,"marketCap":201877212},{"date":"2022-10-07","current":12.47696,"twenty":13.309633,"median":17.265291,"eighty":33.742884,"marketCap":201877212},{"date":"2022-10-14","current":10.589689,"twenty":13.309633,"median":17.265291,"eighty":33.708493,"marketCap":171341163},{"date":"2022-10-21","current":9.226659,"twenty":13.309633,"median":17.265291,"eighty":33.708493,"marketCap":149287350},{"date":"2022-10-28","current":10.065447,"twenty":13.309633,"median":17.06028,"eighty":33.696863,"marketCap":162858927},{"date":"2022-11-04","current":10.904234,"twenty":13.238395,"median":17.018704,"eighty":33.620262,"marketCap":176430504},{"date":"2022-11-11","current":10.48484,"twenty":13.155591,"median":17.018704,"eighty":33.499939,"marketCap":169644716},{"date":"2022-11-18","current":10.48484,"twenty":13.114608,"median":17.018704,"eighty":33.499939,"marketCap":169644716},{"date":"2022-11-25","current":10.694537,"twenty":13.114608,"median":17.018704,"eighty":33.483026,"marketCap":173037610},{"date":"2022-12-02","current":10.48484,"twenty":13.10605,"median":17.018704,"eighty":33.404848,"marketCap":169644716},{"date":"2022-12-09","current":10.48484,"twenty":13.058507,"median":17.018704,"eighty":33.349657,"marketCap":169644716},{"date":"2022-12-16","current":10.48484,"twenty":13.058507,"median":17.005235,"eighty":33.310424,"marketCap":169644716},{"date":"2022-12-23","current":10.589689,"twenty":12.962885,"median":16.956982,"eighty":33.297347,"marketCap":171341163},{"date":"2022-12-30","current":10.589689,"twenty":12.809617,"median":16.956982,"eighty":33.259379,"marketCap":171341163},{"date":"2023-01-06","current":11.218779,"twenty":12.809617,"median":16.956982,"eighty":33.234067,"marketCap":181519846},{"date":"2023-01-13","current":11.323628,"twenty":12.809617,"median":16.956982,"eighty":33.234067,"marketCap":183216293},{"date":"2023-01-20","current":11.533324,"twenty":12.686657,"median":16.956982,"eighty":33.234067,"marketCap":186609187},{"date":"2023-01-27","current":12.162415,"twenty":12.539869,"median":16.956982,"eighty":33.234067,"marketCap":196787870},{"date":"2023-02-03","current":12.057566,"twenty":12.305132,"median":16.956982,"eighty":33.138701,"marketCap":195091423},{"date":"2023-02-10","current":11.323628,"twenty":12.267263,"median":16.956982,"eighty":33.04069,"marketCap":183216293},{"date":"2023-02-17","current":11.009082,"twenty":12.162415,"median":16.956982,"eighty":32.989038,"marketCap":178126951},{"date":"2023-02-24","current":13.367876,"twenty":12.162415,"median":16.956982,"eighty":32.989038,"marketCap":178126951},{"date":"2023-03-03","current":13.240563,"twenty":12.225324,"median":16.956982,"eighty":32.989038,"marketCap":176430504},{"date":"2023-03-17","current":12.731311,"twenty":12.267263,"median":16.956982,"eighty":32.976532,"marketCap":169644716},{"date":"2023-03-24","current":12.731311,"twenty":12.267263,"median":16.956982,"eighty":32.968194,"marketCap":169644716},{"date":"2023-03-31","current":12.985937,"twenty":12.289984,"median":16.860304,"eighty":32.968194,"marketCap":173037610},{"date":"2023-04-06","current":12.985937,"twenty":12.305132,"median":16.682023,"eighty":32.968194,"marketCap":173037610},{"date":"2023-04-14","current":12.731311,"twenty":12.305132,"median":16.648673,"eighty":32.968194,"marketCap":169644716},{"date":"2023-04-21","current":12.731311,"twenty":12.373863,"median":16.648673,"eighty":32.895922,"marketCap":169644716},{"date":"2023-04-28","current":12.603998,"twenty":12.47696,"median":16.648673,"eighty":32.753437,"marketCap":167948268},{"date":"2023-05-05","current":12.731311,"twenty":12.47696,"median":16.648673,"eighty":32.702322,"marketCap":169644716},{"date":"2023-05-12","current":12.731311,"twenty":12.47696,"median":16.644591,"eighty":32.702322,"marketCap":169644716},{"date":"2023-05-19","current":12.985937,"twenty":12.49793,"median":16.64051,"eighty":32.702322,"marketCap":173037610},{"date":"2023-05-26","current":13.240563,"twenty":12.586246,"median":16.64051,"eighty":32.702322,"marketCap":176430504},{"date":"2023-06-01","current":13.367876,"twenty":12.603998,"median":16.64051,"eighty":32.702322,"marketCap":178126951},{"date":"2023-06-09","current":13.11325,"twenty":12.603998,"median":16.64051,"eighty":32.702322,"marketCap":174734057},{"date":"2023-06-15","current":13.240563,"twenty":12.603998,"median":16.64051,"eighty":32.685048,"marketCap":176430504},{"date":"2023-06-23","current":12.985937,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":173037610},{"date":"2023-06-30","current":13.240563,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":176430504},{"date":"2023-07-07","current":13.240563,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":176430504},{"date":"2023-07-14","current":14.76832,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":196787870},{"date":"2023-07-21","current":16.168765,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":215448789},{"date":"2023-07-28","current":16.041452,"twenty":12.653593,"median":16.64051,"eighty":32.680729,"marketCap":213752342},{"date":"2023-08-04","current":15.404886,"twenty":12.686657,"median":16.64051,"eighty":32.680729,"marketCap":205270106},{"date":"2023-08-11","current":21.391216,"twenty":12.704519,"median":16.64051,"eighty":32.657679,"marketCap":205270106},{"date":"2023-08-18","current":21.214429,"twenty":12.731311,"median":16.64051,"eighty":32.573825,"marketCap":203573659},{"date":"2023-08-23","current":21.214429,"twenty":12.731311,"median":16.64051,"eighty":32.549184,"marketCap":203573659},{"date":"2023-09-11","current":21.037642,"twenty":12.731311,"median":16.64051,"eighty":32.524544,"marketCap":201877212},{"date":"2023-09-25","current":19.97692,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":191698529},{"date":"2023-10-09","current":19.44656,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":186609187},{"date":"2023-11-27","current":17.855478,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":171341163},{"date":"2024-01-15","current":18.739412,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":179823398},{"date":"2024-01-22","current":18.032264,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":173037610},{"date":"2024-03-15","current":30.905693,"twenty":12.603998,"median":16.487047,"eighty":30.77732,"marketCap":171341163},{"date":"2024-03-22","current":31.823684,"twenty":12.603998,"median":16.487047,"eighty":30.77732,"marketCap":176430504},{"date":"2024-03-28","current":31.517687,"twenty":12.603998,"median":16.487047,"eighty":30.77732,"marketCap":174734057},{"date":"2024-04-05","current":31.823684,"twenty":12.603998,"median":16.423391,"eighty":30.774246,"marketCap":176430504},{"date":"2024-04-12","current":32.129681,"twenty":12.603998,"median":16.381878,"eighty":30.634606,"marketCap":178126951},{"date":"2024-04-19","current":31.517687,"twenty":12.603998,"median":16.64051,"eighty":30.905693,"marketCap":174734057},{"date":"2024-04-26","current":32.435678,"twenty":12.603998,"median":16.64051,"eighty":31.070437,"marketCap":179823398},{"date":"2024-05-03","current":32.741675,"twenty":12.603998,"median":16.64051,"eighty":31.148928,"marketCap":181519846},{"date":"2024-05-10","current":33.353669,"twenty":12.603998,"median":16.64051,"eighty":31.355101,"marketCap":184912740},{"date":"2024-05-17","current":32.741675,"twenty":12.603998,"median":16.64051,"eighty":31.517687,"marketCap":181519846},{"date":"2024-05-24","current":33.659666,"twenty":12.603998,"median":16.64051,"eighty":31.596512,"marketCap":186609187},{"date":"2024-05-31","current":34.883654,"twenty":12.603998,"median":16.64051,"eighty":31.716151,"marketCap":193394976},{"date":"2024-06-07","current":35.495648,"twenty":12.603998,"median":16.644591,"eighty":31.823684,"marketCap":196787870},{"date":"2024-06-14","current":35.801644,"twenty":12.603998,"median":16.648673,"eighty":31.872296,"marketCap":198484317},{"date":"2024-06-21","current":35.495648,"twenty":12.603998,"median":16.648673,"eighty":32.129681,"marketCap":196787870},{"date":"2024-06-28","current":33.965663,"twenty":12.603998,"median":16.811993,"eighty":32.129681,"marketCap":188305634},{"date":"2024-07-05","current":35.189651,"twenty":12.603998,"median":16.956982,"eighty":32.423026,"marketCap":195091423},{"date":"2024-07-12","current":35.495648,"twenty":12.603998,"median":16.956982,"eighty":32.435678,"marketCap":196787870},{"date":"2024-07-19","current":35.495648,"twenty":12.603998,"median":16.956982,"eighty":32.598465,"marketCap":196787870},{"date":"2024-07-26","current":35.189651,"twenty":12.603998,"median":16.956982,"eighty":32.680729,"marketCap":195091423},{"date":"2024-08-02","current":33.965663,"twenty":12.603998,"median":16.956982,"eighty":32.702322,"marketCap":188305634},{"date":"2024-08-08","current":32.435678,"twenty":12.603998,"median":16.956982,"eighty":32.702322,"marketCap":179823398},{"date":"2024-08-16","current":29.462255,"twenty":12.603998,"median":17.018704,"eighty":32.741675,"marketCap":190002081},{"date":"2024-08-23","current":28.936143,"twenty":12.731311,"median":17.018704,"eighty":32.741675,"marketCap":186609187},{"date":"2024-08-30","current":29.199199,"twenty":12.731311,"median":17.018704,"eighty":32.741675,"marketCap":188305634},{"date":"2024-09-06","current":28.936143,"twenty":12.731311,"median":17.265291,"eighty":32.741675,"marketCap":186609187},{"date":"2024-09-13","current":29.462255,"twenty":12.731311,"median":17.265291,"eighty":32.741675,"marketCap":190002081},{"date":"2024-09-20","current":28.936143,"twenty":12.731311,"median":17.396897,"eighty":32.741675,"marketCap":186609187},{"date":"2024-09-27","current":29.199199,"twenty":12.858624,"median":17.396897,"eighty":32.741675,"marketCap":188305634},{"date":"2024-10-04","current":28.936143,"twenty":12.858624,"median":17.5736,"eighty":32.741675,"marketCap":186609187},{"date":"2024-10-11","current":28.936143,"twenty":12.985937,"median":17.5736,"eighty":32.741675,"marketCap":186609187},{"date":"2024-10-18","current":28.936143,"twenty":12.985937,"median":17.5736,"eighty":32.741675,"marketCap":186609187},{"date":"2024-10-25","current":28.673087,"twenty":12.985937,"median":17.728334,"eighty":32.741675,"marketCap":184912740},{"date":"2024-11-01","current":28.410031,"twenty":12.985937,"median":17.86515,"eighty":32.741675,"marketCap":183216293},{"date":"2024-11-08","current":29.199199,"twenty":13.058507,"median":17.881908,"eighty":32.741675,"marketCap":188305634},{"date":"2024-11-15","current":29.462255,"twenty":13.058507,"median":17.881908,"eighty":32.741675,"marketCap":190002081},{"date":"2024-11-22","current":29.462255,"twenty":13.11325,"median":18.153284,"eighty":32.741675,"marketCap":190002081},{"date":"2024-11-29","current":28.936143,"twenty":13.11325,"median":18.153284,"eighty":32.741675,"marketCap":186609187},{"date":"2024-12-06","current":29.199199,"twenty":13.210899,"median":18.190217,"eighty":32.741675,"marketCap":188305634},{"date":"2024-12-13","current":31.303646,"twenty":13.238395,"median":18.22576,"eighty":32.741675,"marketCap":201877212},{"date":"2024-12-20","current":39.984489,"twenty":13.240563,"median":18.498526,"eighty":32.741675,"marketCap":257859968},{"date":"2024-12-27","current":38.406154,"twenty":13.240563,"median":18.498526,"eighty":32.968194,"marketCap":247681285},{"date":"2025-01-03","current":43.141159,"twenty":13.240563,"median":18.599476,"eighty":32.989038,"marketCap":278217334},{"date":"2025-01-10","current":43.930326,"twenty":13.240563,"median":18.806835,"eighty":33.075124,"marketCap":283306675},{"date":"2025-01-17","current":44.193382,"twenty":13.240563,"median":18.909671,"eighty":33.297347,"marketCap":285003122},{"date":"2025-01-24","current":47.350052,"twenty":13.240563,"median":19.034268,"eighty":33.362734,"marketCap":305360488},{"date":"2025-01-31","current":45.245606,"twenty":13.240563,"median":19.034268,"eighty":33.499939,"marketCap":291788911},{"date":"2025-02-07","current":43.404215,"twenty":13.240563,"median":19.115143,"eighty":33.659666,"marketCap":279913781},{"date":"2025-02-14","current":44.193382,"twenty":13.240563,"median":19.22751,"eighty":33.669431,"marketCap":285003122},{"date":"2025-02-21","current":46.034773,"twenty":13.240563,"median":19.260576,"eighty":33.80024,"marketCap":296878253},{"date":"2025-02-28","current":25.859525,"twenty":13.240563,"median":19.44656,"eighty":33.937953,"marketCap":281610228},{"date":"2025-03-07","current":26.015305,"twenty":13.297241,"median":19.577803,"eighty":33.937953,"marketCap":283306675},{"date":"2025-03-14","current":24.769063,"twenty":13.367876,"median":19.731761,"eighty":33.937953,"marketCap":269735098},{"date":"2025-03-21","current":25.236404,"twenty":13.431656,"median":20.193717,"eighty":33.937953,"marketCap":274824439},{"date":"2025-03-28","current":24.613283,"twenty":13.495189,"median":20.422444,"eighty":33.937953,"marketCap":268038651},{"date":"2025-04-04","current":21.030337,"twenty":13.528287,"median":20.870061,"eighty":33.937953,"marketCap":229020366},{"date":"2025-04-11","current":18.849413,"twenty":13.624917,"median":20.77344,"eighty":33.937953,"marketCap":205270106},{"date":"2025-04-17","current":21.11379,"twenty":13.624917,"median":21.03399,"eighty":33.937953,"marketCap":234109708},{"date":"2025-04-21","current":20.960792,"twenty":13.624917,"median":21.037642,"eighty":33.937953,"marketCap":232413260}],"updateTime":1745345480322}}}