US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

John Marshall Bancorp Inc

16.16

+0.51003.26%

Post-market: 16.200.0400+0.25%16:29 EDT

Volume:21.31K

Turnover:339.09K

Market Cap:229.88M

PE:13.03

High:16.17

Open:15.73

Low:15.70

Close:15.65

Loading ...

Overview Company News Filings

Company Profile

Company Name:

John Marshall Bancorp Inc

Exchange:

NASDAQ

Establishment Date:

2005

Employees:

136

Office Location:

1943 Isaac Newton Square,Suite 100,Reston,Virginia,United States

Website:

http://www.johnmarshallbank.com

Zip Code:

20190

Phone:

Fax:

- -

Introduction:

John Marshall Bancorp, Inc. operates as the bank holding company for John Marshall Bank that provides banking products and financial services. The company accepts checking, demand, NOW, savings, and money market accounts, as well as certificates of deposit. It offers residential and commercial construction and development loans, commercial term, mortgage, commercial real estate, industrial loans, and other commercial lines of credit; debit and credit cards; and treasury and cash management, investment, business and personal insurance, remote deposit capture, deposit sweep and online and mobile banking services. The company serves small to medium-sized businesses, their owners and employees, professional corporations, non-profits, and individuals. The company was founded in 2005 and is headquartered in Reston, Virginia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JMSB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JMSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMSB\",,,,,undefined,":{"symbol":"JMSB","market":"US","secType":"STK","nameCN":"John Marshall Bancorp Inc","latestPrice":16.16,"timestamp":1745870400000,"preClose":15.65,"halted":0,"volume":21313,"hourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.16,"latestTime":"16:29 EDT","volume":919,"amount":14876.04,"timestamp":1745872163087},"delay":0,"floatShares":12444258,"shares":14225466,"eps":1.239878,"marketStatus":"Not Yet Opened","change":0.51,"latestTime":"04-28 16:00:00 EDT","open":15.73,"high":16.165,"low":15.7,"amount":339088.7033,"amplitude":0.029712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.239878,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":15.65,"dividendRate":0.01547,"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.16,"latestTime":"16:29 EDT","volume":919,"amount":14876.04,"timestamp":1745872163087},"volumeRatio":1.191616,"impliedVol":0.3086,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMSB\",,,,,undefined,":{"symbol":"JMSB","floatShares":12444258,"roa":"0.78%","roe":"7.27%","lyrEps":1.201243,"volumeRatio":1.191616,"shares":14225466,"dividePrice":0.25,"high":16.165,"amplitude":0.029712,"preClose":15.65,"low":15.7,"week52Low":13.81,"pbRate":"0.91","psRate":"4.20","week52High":26.52,"institutionHeld":0,"latestPrice":16.16,"eps":1.239878,"divideRate":0.01547,"volume":21313,"delay":0,"ttmEps":1.239878,"open":15.73,"prevYearClose":20.08,"prevWeekClose":15.65,"prevMonthClose":16.52,"prevQuarterClose":16.52,"fiveDayClose":14.42,"twentyDayClose":17.12,"sixtyDayClose":19.64},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":46948173,"yearFounded":2005,"employeeNum":136,"address":"1943 Isaac Newton Square,Suite 100,Reston,Virginia,United States","zipCode":"20190","officePhone":"703 584 0840"},"stockCompanyDetail":{"websiteUrl":"http://www.johnmarshallbank.com","stockEarnings":[{"period":"1week","weight":0.1207},{"period":"1month","weight":-0.0561},{"period":"3month","weight":-0.1404},{"period":"6month","weight":-0.2484},{"period":"1year","weight":-0.0691},{"period":"ytd","weight":-0.1952}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"John Marshall Bancorp, Inc. operates as the bank holding company for John Marshall Bank that provides banking products and financial services. The company accepts checking, demand, NOW, savings, and money market accounts, as well as certificates of deposit. It offers residential and commercial construction and development loans, commercial term, mortgage, commercial real estate, industrial loans, and other commercial lines of credit; debit and credit cards; and treasury and cash management, investment, business and personal insurance, remote deposit capture, deposit sweep and online and mobile banking services. The company serves small to medium-sized businesses, their owners and employees, professional corporations, non-profits, and individuals. The company was founded in 2005 and is headquartered in Reston, Virginia.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.00296},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.015158},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.076822},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.002307},{"month":5,"riseRate":0.666667,"avgChangeRate":0.034241},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.044089},{"month":7,"riseRate":0.5,"avgChangeRate":0.04718},{"month":8,"riseRate":0.666667,"avgChangeRate":0.002816},{"month":9,"riseRate":0.428571,"avgChangeRate":0.001135},{"month":10,"riseRate":0.714286,"avgChangeRate":0.065541},{"month":11,"riseRate":0.571429,"avgChangeRate":0.015681},{"month":12,"riseRate":0.571429,"avgChangeRate":0.007814}],"exchange":"NASDAQ","name":"John Marshall Bancorp Inc","nameEN":"John Marshall Bancorp Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JMSB\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMSB\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"JMSB","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"John Marshall Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"market":"US","date":"2025-04-23","symbol":"JMSB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-06-28","symbol":"JMSB","amount":0.25,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"John Marshall Bancorp Inc","recordDate":"2024-07-08","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-08"},{"date":"2023-06-26","symbol":"JMSB","amount":0.22,"announcedDate":"2023-04-24","type":"dividend","market":"US","newRecordDate":"2023-06-27","defaultRemindTime":1687786200000,"name":"John Marshall Bancorp Inc","recordDate":"2023-07-06","payableDate":"2023-06-27","currency":"USD","dateTimestamp":1687752000000,"payDate":"2023-07-06"},{"market":"US","date":"2022-05-09","symbol":"JMSB","amount":0.2,"defaultRemindTime":1652103000000,"name":null,"recordDate":"2022-05-24","payableDate":"2022-05-10","currency":"USD","type":"dividend","dateTimestamp":1652068800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMSB\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-24","value":0.2,"currency":"USD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-07-06","value":0.22,"currency":"USD"},{"executeDate":"2024-06-28","recordDate":"2024-06-28","paymentDate":"2024-07-08","value":0.25,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMSB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JMSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JMSB","date":"2025-04-25","current":12.342058,"percent":0.639837,"low":7.176377,"twenty":9.662809,"median":11.659465,"eighty":19.421958,"high":123.092148,"avg":21.753875,"sd":25.391993,"marketCap":218787667},"quantilePoints":[{"date":"2020-05-01","current":9.018976,"twenty":13.90706,"median":16.582015,"eighty":22.750381,"marketCap":151627021},{"date":"2020-05-08","current":9.2872,"twenty":13.889661,"median":16.552404,"eighty":22.383349,"marketCap":156136402},{"date":"2020-05-15","current":8.29277,"twenty":13.872964,"median":16.532663,"eighty":22.383349,"marketCap":139418043},{"date":"2020-05-22","current":8.183746,"twenty":13.825248,"median":16.488247,"eighty":22.371411,"marketCap":137585143},{"date":"2020-05-29","current":8.478656,"twenty":13.805712,"median":16.483312,"eighty":22.32366,"marketCap":142543167},{"date":"2020-06-05","current":8.479617,"twenty":13.749083,"median":16.319479,"eighty":22.32366,"marketCap":142559324},{"date":"2020-06-12","current":8.442749,"twenty":13.729371,"median":16.271771,"eighty":22.204283,"marketCap":141939501},{"date":"2020-06-19","current":8.295278,"twenty":13.69568,"median":16.215533,"eighty":22.180407,"marketCap":139460208},{"date":"2020-06-26","current":8.184674,"twenty":13.669262,"median":16.187205,"eighty":21.965527,"marketCap":137600739},{"date":"2020-07-02","current":8.037202,"twenty":13.666754,"median":16.18227,"eighty":21.841994,"marketCap":135121446},{"date":"2020-07-10","current":7.705391,"twenty":13.649565,"median":16.167464,"eighty":21.737598,"marketCap":129543038},{"date":"2020-07-17","current":7.928397,"twenty":13.625589,"median":16.108519,"eighty":21.71922,"marketCap":133292206},{"date":"2020-07-24","current":7.780436,"twenty":13.568553,"median":16.10545,"eighty":21.71922,"marketCap":136640010},{"date":"2020-07-31","current":7.281259,"twenty":13.465863,"median":16.079727,"eighty":21.709514,"marketCap":127873470},{"date":"2020-08-07","current":7.24708,"twenty":13.422969,"median":16.039151,"eighty":21.675083,"marketCap":127273225},{"date":"2020-08-14","current":7.724337,"twenty":13.375979,"median":16.036804,"eighty":21.611724,"marketCap":135654805},{"date":"2020-08-21","current":7.729863,"twenty":13.340872,"median":16.003303,"eighty":21.597884,"marketCap":135751848},{"date":"2020-08-28","current":7.809643,"twenty":13.299823,"median":15.9898,"eighty":21.597884,"marketCap":137152956},{"date":"2020-09-04","current":7.800779,"twenty":13.124966,"median":15.9898,"eighty":21.586806,"marketCap":136997278},{"date":"2020-09-11","current":7.626357,"twenty":12.509694,"median":15.9898,"eighty":21.576865,"marketCap":133934088},{"date":"2020-09-18","current":7.803715,"twenty":12.031727,"median":15.986911,"eighty":21.557456,"marketCap":137048835},{"date":"2020-09-25","current":7.732772,"twenty":10.024107,"median":15.940449,"eighty":21.547704,"marketCap":135802936},{"date":"2020-10-02","current":7.590886,"twenty":9.350285,"median":15.940449,"eighty":21.547704,"marketCap":133311139},{"date":"2020-10-09","current":8.158429,"twenty":9.282984,"median":15.924589,"eighty":21.542139,"marketCap":143278327},{"date":"2020-10-16","current":8.087486,"twenty":9.241259,"median":15.909153,"eighty":21.537701,"marketCap":142032429},{"date":"2020-10-23","current":9.549417,"twenty":9.192372,"median":15.891097,"eighty":21.45696,"marketCap":173742092},{"date":"2020-10-30","current":9.400282,"twenty":9.225146,"median":15.866297,"eighty":21.317541,"marketCap":171028729},{"date":"2020-11-06","current":9.661324,"twenty":9.241259,"median":15.810492,"eighty":21.260265,"marketCap":175778132},{"date":"2020-11-13","current":10.295465,"twenty":9.246912,"median":15.801444,"eighty":21.225695,"marketCap":187315693},{"date":"2020-11-20","current":10.631187,"twenty":9.246912,"median":15.756084,"eighty":21.168733,"marketCap":193423814},{"date":"2020-11-27","current":10.444675,"twenty":9.258812,"median":15.747777,"eighty":21.145687,"marketCap":190030414},{"date":"2020-12-04","current":10.444675,"twenty":9.280877,"median":15.684029,"eighty":21.099374,"marketCap":190030414},{"date":"2020-12-11","current":9.649089,"twenty":9.2872,"median":15.611973,"eighty":21.030452,"marketCap":175555520},{"date":"2020-12-18","current":9.786933,"twenty":9.2872,"median":15.599925,"eighty":21.029802,"marketCap":178063456},{"date":"2020-12-24","current":9.810905,"twenty":9.294881,"median":15.577178,"eighty":21.026138,"marketCap":178499609},{"date":"2020-12-31","current":9.879996,"twenty":9.325603,"median":15.553493,"eighty":21.011484,"marketCap":179756648},{"date":"2021-01-08","current":9.879996,"twenty":9.325603,"median":15.553493,"eighty":21.000702,"marketCap":179756648},{"date":"2021-01-15","current":9.976775,"twenty":9.325603,"median":15.528071,"eighty":21.000702,"marketCap":181517445},{"date":"2021-01-22","current":11.006669,"twenty":9.325603,"median":15.504888,"eighty":20.991496,"marketCap":203909546},{"date":"2021-01-29","current":10.837402,"twenty":9.325603,"median":15.504888,"eighty":20.989195,"marketCap":200773712},{"date":"2021-02-05","current":10.773939,"twenty":9.345349,"median":15.493944,"eighty":20.989195,"marketCap":199597994},{"date":"2021-02-12","current":11.011101,"twenty":9.350285,"median":15.383967,"eighty":20.975588,"marketCap":203991661},{"date":"2021-02-19","current":10.842842,"twenty":9.380283,"median":15.383967,"eighty":20.972186,"marketCap":200874487},{"date":"2021-02-26","current":11.012192,"twenty":9.409507,"median":15.382528,"eighty":20.9618,"marketCap":204011876},{"date":"2021-03-05","current":11.486564,"twenty":9.437114,"median":15.370368,"eighty":20.954768,"marketCap":212800080},{"date":"2021-03-12","current":11.689866,"twenty":9.487881,"median":15.35108,"eighty":20.954696,"marketCap":216566453},{"date":"2021-03-19","current":12.198121,"twenty":9.534526,"median":15.331994,"eighty":20.952009,"marketCap":225982386},{"date":"2021-03-26","current":11.456102,"twenty":9.549417,"median":15.331994,"eighty":20.945987,"marketCap":212235743},{"date":"2021-04-01","current":11.591677,"twenty":9.558113,"median":15.324634,"eighty":20.931728,"marketCap":214747408},{"date":"2021-04-09","current":11.354703,"twenty":9.588574,"median":15.25336,"eighty":20.913186,"marketCap":210357220},{"date":"2021-04-16","current":11.388597,"twenty":9.618427,"median":15.228049,"eighty":20.906515,"marketCap":210985152},{"date":"2021-04-23","current":11.803579,"twenty":9.631292,"median":15.157658,"eighty":20.899625,"marketCap":225436563},{"date":"2021-04-30","current":11.672063,"twenty":9.644953,"median":15.076028,"eighty":20.89901,"marketCap":222924735},{"date":"2021-05-07","current":11.672063,"twenty":9.649089,"median":15.060891,"eighty":20.895462,"marketCap":222924735},{"date":"2021-05-14","current":11.740449,"twenty":9.649089,"median":15.052319,"eighty":20.878126,"marketCap":224230843},{"date":"2021-05-21","current":11.839109,"twenty":9.649089,"median":15.018842,"eighty":20.8517,"marketCap":226115136},{"date":"2021-05-28","current":11.839109,"twenty":9.653983,"median":14.988974,"eighty":20.842209,"marketCap":226115136},{"date":"2021-06-04","current":11.871995,"twenty":9.665769,"median":14.973142,"eighty":20.839386,"marketCap":226743233},{"date":"2021-06-11","current":11.84117,"twenty":9.684148,"median":14.817973,"eighty":20.828094,"marketCap":226154502},{"date":"2021-06-18","current":11.84117,"twenty":9.687598,"median":14.812266,"eighty":20.828094,"marketCap":226154502},{"date":"2021-06-25","current":11.855879,"twenty":9.693185,"median":14.76939,"eighty":20.827859,"marketCap":226435428},{"date":"2021-07-02","current":11.855879,"twenty":9.714174,"median":14.741983,"eighty":20.82692,"marketCap":226435428},{"date":"2021-07-09","current":11.855879,"twenty":9.77636,"median":14.666742,"eighty":20.82692,"marketCap":226435428},{"date":"2021-07-16","current":11.987545,"twenty":9.786933,"median":14.614769,"eighty":20.82692,"marketCap":228950119},{"date":"2021-07-23","current":11.062164,"twenty":9.786933,"median":14.604374,"eighty":20.798326,"marketCap":228090759},{"date":"2021-07-30","current":10.970741,"twenty":9.810905,"median":14.11259,"eighty":20.784792,"marketCap":226205712},{"date":"2021-08-06","current":10.970904,"twenty":9.810905,"median":14.087965,"eighty":20.784792,"marketCap":226209078},{"date":"2021-08-13","current":10.970904,"twenty":9.845451,"median":14.030502,"eighty":20.784792,"marketCap":226209078},{"date":"2021-08-20","current":11.21526,"twenty":9.879996,"median":13.964848,"eighty":20.769387,"marketCap":231247446},{"date":"2021-08-27","current":11.093355,"twenty":9.879996,"median":13.956604,"eighty":20.727376,"marketCap":228733887},{"date":"2021-09-03","current":11.128257,"twenty":9.879996,"median":13.94897,"eighty":20.727376,"marketCap":229453527},{"date":"2021-09-10","current":11.06728,"twenty":9.879996,"median":13.925412,"eighty":20.727376,"marketCap":228196247},{"date":"2021-09-17","current":10.975815,"twenty":9.88314,"median":13.915565,"eighty":20.727376,"marketCap":226310328},{"date":"2021-09-24","current":10.88435,"twenty":9.908418,"median":13.904936,"eighty":20.714958,"marketCap":224424408},{"date":"2021-10-01","current":11.158745,"twenty":9.942178,"median":13.889661,"eighty":20.696892,"marketCap":230082166},{"date":"2021-10-08","current":11.158745,"twenty":9.952253,"median":13.88323,"eighty":20.693151,"marketCap":230082166},{"date":"2021-10-15","current":11.158745,"twenty":9.972029,"median":13.872578,"eighty":20.693151,"marketCap":230082166},{"date":"2021-10-22","current":11.181815,"twenty":10.009897,"median":13.825248,"eighty":20.675236,"marketCap":254028467},{"date":"2021-10-29","current":11.181815,"twenty":10.167709,"median":13.809811,"eighty":20.670757,"marketCap":254028467},{"date":"2021-11-05","current":10.411631,"twenty":10.247549,"median":13.802153,"eighty":20.670119,"marketCap":236531423},{"date":"2021-11-12","current":10.772936,"twenty":10.288005,"median":13.755629,"eighty":20.669959,"marketCap":244739555},{"date":"2021-11-19","current":10.672981,"twenty":10.319951,"median":13.749012,"eighty":20.669959,"marketCap":242468776},{"date":"2021-11-26","current":10.334244,"twenty":10.330976,"median":13.732156,"eighty":20.669692,"marketCap":234773357},{"date":"2021-12-03","current":10.411987,"twenty":10.334244,"median":13.729295,"eighty":20.669514,"marketCap":236539518},{"date":"2021-12-10","current":11.050589,"twenty":10.347571,"median":13.69568,"eighty":20.669514,"marketCap":251047275},{"date":"2021-12-17","current":10.856232,"twenty":10.364624,"median":13.69471,"eighty":20.649208,"marketCap":246631871},{"date":"2021-12-23","current":10.856232,"twenty":10.37007,"median":13.669262,"eighty":20.631788,"marketCap":246631871},{"date":"2021-12-31","current":11.050589,"twenty":10.376731,"median":13.666754,"eighty":20.621237,"marketCap":251047275},{"date":"2022-01-07","current":11.16165,"twenty":10.390164,"median":13.656774,"eighty":20.613327,"marketCap":253570364},{"date":"2022-01-14","current":11.560459,"twenty":10.395328,"median":13.625589,"eighty":20.612099,"marketCap":262630512},{"date":"2022-01-21","current":11.016032,"twenty":10.396832,"median":13.625589,"eighty":20.603381,"marketCap":280479188},{"date":"2022-01-28","current":10.76066,"twenty":10.403752,"median":13.595375,"eighty":20.568511,"marketCap":273977170},{"date":"2022-02-04","current":10.538964,"twenty":10.407372,"median":13.544746,"eighty":20.56628,"marketCap":268332561},{"date":"2022-02-11","current":10.789892,"twenty":10.407372,"median":13.491958,"eighty":20.557323,"marketCap":274721431},{"date":"2022-02-18","current":10.840027,"twenty":10.408224,"median":13.446054,"eighty":20.547956,"marketCap":275997927},{"date":"2022-02-25","current":10.789892,"twenty":10.411631,"median":13.422969,"eighty":20.511057,"marketCap":274721431},{"date":"2022-03-04","current":11.951159,"twenty":10.411631,"median":13.422969,"eighty":20.443781,"marketCap":304288468},{"date":"2022-03-11","current":12.113392,"twenty":10.411631,"median":13.37205,"eighty":20.272677,"marketCap":308419081},{"date":"2022-03-18","current":11.951159,"twenty":10.411987,"median":13.349082,"eighty":20.159104,"marketCap":304288468},{"date":"2022-03-25","current":12.005237,"twenty":10.423149,"median":13.340872,"eighty":20.159104,"marketCap":305665339},{"date":"2022-04-01","current":11.843004,"twenty":10.425864,"median":13.299823,"eighty":19.988746,"marketCap":301534727},{"date":"2022-04-08","current":11.856523,"twenty":10.444675,"median":13.197201,"eighty":19.875173,"marketCap":301878944},{"date":"2022-04-14","current":11.843004,"twenty":10.444675,"median":13.122806,"eighty":19.847916,"marketCap":301534727},{"date":"2022-04-22","current":10.890007,"twenty":10.444675,"median":12.660287,"eighty":19.777501,"marketCap":305584488},{"date":"2022-04-29","current":11.380057,"twenty":10.444675,"median":12.278465,"eighty":19.761601,"marketCap":319335789},{"date":"2022-05-06","current":12.012103,"twenty":10.444675,"median":12.191344,"eighty":19.752515,"marketCap":337071611},{"date":"2022-05-13","current":12.563071,"twenty":10.444675,"median":12.159426,"eighty":19.668472,"marketCap":352532334},{"date":"2022-05-20","current":13.501206,"twenty":10.444675,"median":12.198121,"eighty":19.602599,"marketCap":378857348},{"date":"2022-05-27","current":13.84327,"twenty":10.444675,"median":12.282045,"eighty":19.563985,"marketCap":388455989},{"date":"2022-06-03","current":13.659487,"twenty":10.444675,"median":12.611679,"eighty":19.543542,"marketCap":383298877},{"date":"2022-06-10","current":13.873072,"twenty":10.444675,"median":12.974876,"eighty":19.534456,"marketCap":389292278},{"date":"2022-06-17","current":14.463718,"twenty":10.444675,"median":13.131017,"eighty":19.335429,"marketCap":405866390},{"date":"2022-06-24","current":12.185732,"twenty":10.482391,"median":13.122806,"eighty":19.202745,"marketCap":341943829},{"date":"2022-07-01","current":11.036792,"twenty":10.543704,"median":12.772637,"eighty":19.132529,"marketCap":309703411},{"date":"2022-07-08","current":11.797778,"twenty":10.557477,"median":12.662345,"eighty":19.027205,"marketCap":331057454},{"date":"2022-07-15","current":11.419772,"twenty":10.587741,"median":12.423438,"eighty":18.984039,"marketCap":320450217},{"date":"2022-07-22","current":11.346938,"twenty":10.603012,"median":12.276642,"eighty":18.798748,"marketCap":338864965},{"date":"2022-07-29","current":12.193515,"twenty":10.611313,"median":12.274835,"eighty":18.737398,"marketCap":364147141},{"date":"2022-08-05","current":12.838972,"twenty":10.631187,"median":12.283804,"eighty":18.691229,"marketCap":383423054},{"date":"2022-08-12","current":12.829072,"twenty":10.632817,"median":12.359557,"eighty":18.673249,"marketCap":383127403},{"date":"2022-08-19","current":13.006864,"twenty":10.639335,"median":12.563071,"eighty":18.643706,"marketCap":388436973},{"date":"2022-08-26","current":12.103869,"twenty":10.639565,"median":12.497563,"eighty":18.634616,"marketCap":361469946},{"date":"2022-09-02","current":11.907362,"twenty":10.646984,"median":12.380604,"eighty":18.61317,"marketCap":355601473},{"date":"2022-09-09","current":11.486277,"twenty":10.672981,"median":12.319091,"eighty":18.527386,"marketCap":343026176},{"date":"2022-09-16","current":11.126015,"twenty":10.672981,"median":12.282045,"eighty":18.466647,"marketCap":332267310},{"date":"2022-09-23","current":11.73425,"twenty":10.68964,"median":12.273028,"eighty":18.458907,"marketCap":350431629},{"date":"2022-09-30","current":11.490956,"twenty":10.703523,"median":12.195818,"eighty":18.407365,"marketCap":343165901},{"date":"2022-10-07","current":11.87929,"twenty":10.705792,"median":12.191344,"eighty":18.372349,"marketCap":354763120},{"date":"2022-10-14","current":12.057082,"twenty":10.739706,"median":12.172873,"eighty":18.371212,"marketCap":360072690},{"date":"2022-10-21","current":12.415954,"twenty":10.739706,"median":12.191344,"eighty":18.352655,"marketCap":386732138},{"date":"2022-10-28","current":13.045749,"twenty":10.74517,"median":12.195818,"eighty":18.299778,"marketCap":406348986},{"date":"2022-11-04","current":13.117725,"twenty":10.748329,"median":12.225516,"eighty":18.238664,"marketCap":408590911},{"date":"2022-11-11","current":12.596816,"twenty":10.757421,"median":12.278465,"eighty":18.186115,"marketCap":392365611},{"date":"2022-11-18","current":12.794836,"twenty":10.75978,"median":12.296414,"eighty":18.181668,"marketCap":398533559},{"date":"2022-11-25","current":12.911848,"twenty":10.75978,"median":12.33498,"eighty":18.180424,"marketCap":402178256},{"date":"2022-12-02","current":12.889346,"twenty":10.760484,"median":12.394295,"eighty":18.100183,"marketCap":401477352},{"date":"2022-12-09","current":12.610317,"twenty":10.763971,"median":12.425798,"eighty":18.074002,"marketCap":392786153},{"date":"2022-12-16","current":12.601316,"twenty":10.764799,"median":12.445753,"eighty":18.072452,"marketCap":392505792},{"date":"2022-12-23","current":13.109869,"twenty":10.764799,"median":12.459452,"eighty":18.039344,"marketCap":408346204},{"date":"2022-12-30","current":12.952353,"twenty":10.76532,"median":12.537415,"eighty":18.026433,"marketCap":403439881},{"date":"2023-01-06","current":12.020755,"twenty":10.76532,"median":12.425798,"eighty":17.660947,"marketCap":374422489},{"date":"2023-01-13","current":11.152165,"twenty":10.76532,"median":12.338509,"eighty":16.963942,"marketCap":347367625},{"date":"2023-01-20","current":10.995524,"twenty":10.76532,"median":12.313286,"eighty":16.837631,"marketCap":349690644},{"date":"2023-01-27","current":11.05293,"twenty":10.76532,"median":12.276642,"eighty":16.730068,"marketCap":351516339},{"date":"2023-02-03","current":12.231968,"twenty":10.764799,"median":12.198121,"eighty":16.694105,"marketCap":389013287},{"date":"2023-02-10","current":11.697648,"twenty":10.764799,"median":12.160014,"eighty":16.6625,"marketCap":372020288},{"date":"2023-02-17","current":11.838956,"twenty":10.764799,"median":12.113392,"eighty":16.631316,"marketCap":376514304},{"date":"2023-02-24","current":11.671152,"twenty":10.764799,"median":12.113392,"eighty":16.631316,"marketCap":371177660},{"date":"2023-03-03","current":11.105921,"twenty":10.764799,"median":12.091521,"eighty":16.580412,"marketCap":353201595},{"date":"2023-03-10","current":9.379314,"twenty":10.763143,"median":12.033688,"eighty":16.532663,"marketCap":298290333},{"date":"2023-03-17","current":10.191835,"twenty":10.747065,"median":12.005237,"eighty":16.483312,"marketCap":324130927},{"date":"2023-03-24","current":9.933653,"twenty":10.704884,"median":11.987545,"eighty":16.236322,"marketCap":315919956},{"date":"2023-03-31","current":9.55329,"twenty":10.640255,"median":11.978198,"eighty":16.187205,"marketCap":303823288},{"date":"2023-04-06","current":9.102163,"twenty":10.626218,"median":11.962807,"eighty":16.169438,"marketCap":289476077},{"date":"2023-04-14","current":9.55329,"twenty":10.501248,"median":11.951159,"eighty":16.090436,"marketCap":303823288},{"date":"2023-04-21","current":9.274143,"twenty":10.444675,"median":11.935414,"eighty":16.039151,"marketCap":282239980},{"date":"2023-04-28","current":8.409173,"twenty":10.444675,"median":11.908306,"eighty":15.997902,"marketCap":255916351},{"date":"2023-05-05","current":7.507295,"twenty":10.411773,"median":11.897082,"eighty":15.9898,"marketCap":228469499},{"date":"2023-05-12","current":7.951349,"twenty":10.407372,"median":11.87929,"eighty":15.978437,"marketCap":241983406},{"date":"2023-05-19","current":8.686814,"twenty":10.376731,"median":11.871995,"eighty":15.936501,"marketCap":264365815},{"date":"2023-05-26","current":9.83858,"twenty":10.329341,"median":11.856201,"eighty":15.900577,"marketCap":299417513},{"date":"2023-06-02","current":9.579549,"twenty":10.202437,"median":11.855879,"eighty":15.866297,"marketCap":291534400},{"date":"2023-06-09","current":10.393648,"twenty":10.199891,"median":11.855103,"eighty":15.803253,"marketCap":316309897},{"date":"2023-06-16","current":9.903338,"twenty":10.037525,"median":11.843004,"eighty":15.737987,"marketCap":301388291},{"date":"2023-06-23","current":9.399151,"twenty":9.93674,"median":11.84117,"eighty":15.611684,"marketCap":286044375},{"date":"2023-06-30","current":9.343645,"twenty":9.883926,"median":11.84117,"eighty":15.562498,"marketCap":284355137},{"date":"2023-07-07","current":8.73307,"twenty":9.879996,"median":11.839109,"eighty":15.553493,"marketCap":265773514},{"date":"2023-07-14","current":9.662809,"twenty":9.814543,"median":11.839109,"eighty":15.504888,"marketCap":294068258},{"date":"2023-07-21","current":9.251133,"twenty":9.791247,"median":11.815965,"eighty":15.490325,"marketCap":281539740},{"date":"2023-07-28","current":9.877397,"twenty":9.791247,"median":11.803579,"eighty":15.383967,"marketCap":267094697},{"date":"2023-08-04","current":10.168981,"twenty":9.791247,"median":11.788926,"eighty":15.361333,"marketCap":274979411},{"date":"2023-08-11","current":10.304359,"twenty":9.791247,"median":11.771679,"eighty":15.331994,"marketCap":278640172},{"date":"2023-08-18","current":9.653503,"twenty":9.784818,"median":11.746222,"eighty":15.313303,"marketCap":261040363},{"date":"2023-08-25","current":9.601434,"twenty":9.697266,"median":11.728559,"eighty":15.228049,"marketCap":259632378},{"date":"2023-09-01","current":9.200506,"twenty":9.685944,"median":11.697648,"eighty":15.070594,"marketCap":248790896},{"date":"2023-09-08","current":9.127611,"twenty":9.666719,"median":11.674677,"eighty":15.047177,"marketCap":246819717},{"date":"2023-09-15","current":9.47647,"twenty":9.65262,"median":11.671152,"eighty":14.988974,"marketCap":256253215},{"date":"2023-09-22","current":8.966198,"twenty":9.638561,"median":11.639184,"eighty":14.813407,"marketCap":242454965},{"date":"2023-09-29","current":9.169265,"twenty":9.592891,"median":11.604914,"eighty":14.762112,"marketCap":247946105},{"date":"2023-10-06","current":9.47647,"twenty":9.55329,"median":11.588215,"eighty":14.658426,"marketCap":256253215},{"date":"2023-10-13","current":9.39316,"twenty":9.540901,"median":11.560459,"eighty":14.603261,"marketCap":254000439},{"date":"2023-10-20","current":27.737606,"twenty":9.532729,"median":11.548767,"eighty":14.169231,"marketCap":245699716},{"date":"2023-10-27","current":27.165369,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":240630840},{"date":"2023-11-03","current":27.785293,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":246122123},{"date":"2023-11-10","current":28.786708,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":254992657},{"date":"2023-11-17","current":29.660959,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":262736774},{"date":"2023-11-24","current":29.804018,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":264003993},{"date":"2023-12-01","current":31.393566,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":278084206},{"date":"2023-12-08","current":31.616103,"twenty":9.530698,"median":11.540547,"eighty":14.11259,"marketCap":280055436},{"date":"2023-12-15","current":32.85595,"twenty":9.530698,"median":11.540547,"eighty":14.11259,"marketCap":291038002},{"date":"2023-12-22","current":37.354369,"twenty":9.530698,"median":11.540547,"eighty":14.11259,"marketCap":330885005},{"date":"2023-12-29","current":38.530635,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":341304363},{"date":"2024-01-05","current":35.796613,"twenty":9.528667,"median":11.540547,"eighty":14.100633,"marketCap":317086396},{"date":"2024-01-12","current":32.553936,"twenty":9.528667,"median":11.540547,"eighty":14.100633,"marketCap":288362762},{"date":"2024-01-19","current":32.522145,"twenty":9.525371,"median":11.532362,"eighty":14.097063,"marketCap":288081157},{"date":"2024-01-26","current":55.251174,"twenty":9.528667,"median":11.540547,"eighty":14.100633,"marketCap":284985555},{"date":"2024-02-02","current":49.92016,"twenty":9.528667,"median":11.540547,"eighty":14.100633,"marketCap":257488185},{"date":"2024-02-09","current":47.186307,"twenty":9.528667,"median":11.540547,"eighty":14.100633,"marketCap":243386970},{"date":"2024-02-16","current":51.642488,"twenty":9.528667,"median":11.540547,"eighty":14.100633,"marketCap":266371951},{"date":"2024-02-23","current":48.963311,"twenty":9.528667,"median":11.540547,"eighty":14.100633,"marketCap":252552760},{"date":"2024-03-01","current":47.842432,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":246771262},{"date":"2024-03-08","current":48.717265,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":251283651},{"date":"2024-03-15","current":48.361864,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":249450493},{"date":"2024-03-22","current":50.193545,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":258898307},{"date":"2024-03-28","current":49.482744,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":255231991},{"date":"2024-04-05","current":46.796343,"twenty":9.528667,"median":11.540547,"eighty":14.100633,"marketCap":241375536},{"date":"2024-04-12","current":45.920109,"twenty":9.528667,"median":11.540547,"eighty":14.100633,"marketCap":236855924},{"date":"2024-04-19","current":46.029639,"twenty":9.528667,"median":11.540547,"eighty":14.100633,"marketCap":237420876},{"date":"2024-04-26","current":78.738558,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":240782509},{"date":"2024-05-03","current":79.357341,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":242674750},{"date":"2024-05-10","current":81.999496,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":250754458},{"date":"2024-05-17","current":80.378538,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":245797569},{"date":"2024-05-24","current":78.802488,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":240978009},{"date":"2024-05-31","current":80.656664,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":246648079},{"date":"2024-06-07","current":78.524362,"twenty":9.529683,"median":11.540547,"eighty":14.110199,"marketCap":240127498},{"date":"2024-06-14","current":79.080614,"twenty":9.528667,"median":11.540547,"eighty":14.100633,"marketCap":241828519},{"date":"2024-06-21","current":78.802488,"twenty":9.525371,"median":11.532362,"eighty":14.097063,"marketCap":240978009},{"date":"2024-06-28","current":81.398335,"twenty":9.515485,"median":11.524176,"eighty":14.035891,"marketCap":248916108},{"date":"2024-07-05","current":80.378538,"twenty":9.515485,"median":11.524176,"eighty":14.035891,"marketCap":245797569},{"date":"2024-07-12","current":78.895197,"twenty":9.515485,"median":11.524176,"eighty":14.035891,"marketCap":241261512},{"date":"2024-07-15","current":81.722816,"twenty":9.515485,"median":11.524176,"eighty":14.035891,"marketCap":249908370},{"date":"2024-08-02","current":109.548301,"twenty":9.509062,"median":11.522168,"eighty":13.92422,"marketCap":270912948},{"date":"2024-08-09","current":110.236562,"twenty":9.509062,"median":11.522168,"eighty":13.92422,"marketCap":272615019},{"date":"2024-08-16","current":109.153941,"twenty":9.509062,"median":11.522168,"eighty":13.92422,"marketCap":269937695},{"date":"2024-08-23","current":107.433174,"twenty":9.509062,"median":11.522168,"eighty":13.92422,"marketCap":265682240},{"date":"2024-08-30","current":112.882268,"twenty":9.509062,"median":11.522168,"eighty":13.92422,"marketCap":279157848},{"date":"2024-09-06","current":106.859586,"twenty":9.509062,"median":11.522168,"eighty":13.92422,"marketCap":264263755},{"date":"2024-09-13","current":106.63015,"twenty":9.509062,"median":11.522168,"eighty":13.92422,"marketCap":263696361},{"date":"2024-09-20","current":112.25132,"twenty":9.509062,"median":11.522168,"eighty":13.92422,"marketCap":277597514},{"date":"2024-09-27","current":114.717752,"twenty":9.509062,"median":11.522168,"eighty":13.92422,"marketCap":283697000},{"date":"2024-10-04","current":107.892045,"twenty":9.509062,"median":11.522168,"eighty":13.92422,"marketCap":266817028},{"date":"2024-10-11","current":114.77511,"twenty":9.509062,"median":11.522168,"eighty":13.92422,"marketCap":283838848},{"date":"2024-10-18","current":122.002329,"twenty":9.509062,"median":11.522168,"eighty":13.936036,"marketCap":301711759},{"date":"2024-10-25","current":18.189792,"twenty":9.509062,"median":11.522168,"eighty":13.936036,"marketCap":306425229},{"date":"2024-10-31","current":18.113966,"twenty":9.509062,"median":11.522168,"eighty":13.954908,"marketCap":305147866},{"date":"2024-11-08","current":20.178115,"twenty":9.509062,"median":11.520447,"eighty":14.175434,"marketCap":339920529},{"date":"2024-11-15","current":20.584748,"twenty":9.509062,"median":11.520447,"eighty":18.04825,"marketCap":346770657},{"date":"2024-11-22","current":19.362976,"twenty":9.509062,"median":11.520447,"eighty":18.245398,"marketCap":326188690},{"date":"2024-11-29","current":19.084917,"twenty":9.509062,"median":11.520447,"eighty":19.251752,"marketCap":321504519},{"date":"2024-12-06","current":19.421958,"twenty":9.509062,"median":11.520447,"eighty":19.411847,"marketCap":327182303},{"date":"2024-12-13","current":18.217038,"twenty":9.509062,"median":11.520447,"eighty":19.411847,"marketCap":306884225},{"date":"2024-12-20","current":17.694625,"twenty":9.509062,"median":11.520447,"eighty":19.411847,"marketCap":298083660},{"date":"2024-12-27","current":17.568235,"twenty":9.509062,"median":11.520447,"eighty":19.411847,"marketCap":295954491},{"date":"2025-01-03","current":16.750912,"twenty":9.509062,"median":11.520447,"eighty":19.411847,"marketCap":282185864},{"date":"2025-01-10","current":16.868876,"twenty":9.509062,"median":11.520447,"eighty":19.416902,"marketCap":284173089},{"date":"2025-01-17","current":16.043127,"twenty":9.509062,"median":11.520447,"eighty":19.416902,"marketCap":270262518},{"date":"2025-01-24","current":16.177943,"twenty":9.509062,"median":11.520447,"eighty":19.416902,"marketCap":272533632},{"date":"2025-01-31","current":16.306535,"twenty":9.509062,"median":11.520447,"eighty":19.416902,"marketCap":279184190},{"date":"2025-02-07","current":16.497498,"twenty":9.509062,"median":11.520447,"eighty":19.416902,"marketCap":282453659},{"date":"2025-02-14","current":16.497498,"twenty":9.509062,"median":11.520447,"eighty":19.416902,"marketCap":282453659},{"date":"2025-02-21","current":15.218879,"twenty":9.509062,"median":11.520447,"eighty":19.416902,"marketCap":260562434},{"date":"2025-02-28","current":15.152458,"twenty":9.509062,"median":11.520447,"eighty":19.416902,"marketCap":259425228},{"date":"2025-03-07","current":14.455029,"twenty":9.509062,"median":11.520447,"eighty":19.421958,"marketCap":247484560},{"date":"2025-03-14","current":14.214251,"twenty":9.509062,"median":11.524176,"eighty":19.421958,"marketCap":243362186},{"date":"2025-03-21","current":14.222553,"twenty":9.541555,"median":11.540547,"eighty":19.421958,"marketCap":243504337},{"date":"2025-03-28","current":14.347094,"twenty":9.55329,"median":11.560459,"eighty":19.421958,"marketCap":245636599},{"date":"2025-04-04","current":12.434389,"twenty":9.579549,"median":11.588215,"eighty":19.421958,"marketCap":212889178},{"date":"2025-04-11","current":12.077222,"twenty":9.616562,"median":11.604358,"eighty":19.416902,"marketCap":206774125},{"date":"2025-04-17","current":11.911098,"twenty":9.649089,"median":11.629846,"eighty":19.416902,"marketCap":203929914},{"date":"2025-04-25","current":12.342058,"twenty":9.662809,"median":11.659465,"eighty":19.421958,"marketCap":218787667}],"updateTime":1745910163137}}}