US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Juniper Networks

36.12

-0.0300-0.08%

Post-market: 36.120.00000.00%19:14 EDT

Volume:1.14M

Turnover:41.19M

Market Cap:12.03B

PE:42.00

High:36.26

Open:36.25

Low:35.99

Close:36.15

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JNPR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNPR\",,,,,undefined,":{"symbol":"JNPR","market":"US","secType":"STK","nameCN":"Juniper Networks","latestPrice":36.12,"timestamp":1743192000000,"preClose":36.15,"halted":0,"volume":1141069,"hourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.12,"latestTime":"19:14 EDT","volume":52178,"amount":1884679.6618,"timestamp":1743203688304},"delay":0,"floatShares":328914405,"shares":333189763,"eps":0.86,"marketStatus":"Market Closed","change":-0.03,"latestTime":"03-28 16:00:00 EDT","open":36.25,"high":36.26,"low":35.99,"amount":41189023.918306,"amplitude":0.007469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.86,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":930283200000,"exchange":"NYSE","adjPreClose":36.15,"dividendRate":0.024363,"preHourTrading":{"tag":"盘前","latestPrice":36.15,"preClose":36.15,"latestTime":"09:27 EDT","volume":701,"amount":25342.220427,"timestamp":1743168471350},"postHourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.12,"latestTime":"19:14 EDT","volume":52178,"amount":1884679.6618,"timestamp":1743203688304},"volumeRatio":0.4264344313285949,"impliedVol":0.107,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNPR\",,,,,undefined,":{"symbol":"JNPR","floatShares":328914405,"roa":"2.33%","roe":"6.21%","lyrEps":0.879889,"volumeRatio":0.4264344313285949,"shares":333189763,"dividePrice":0.88,"high":36.26,"amplitude":0.007469,"preClose":36.15,"low":35.99,"week52Low":33.72,"pbRate":"2.52","psRate":"2.37","week52High":39.79,"institutionHeld":0.792,"latestPrice":36.12,"eps":0.86,"divideRate":0.024363,"volume":1141069,"delay":0,"ttmEps":0.86,"open":36.25,"prevYearClose":37.45,"prevWeekClose":36.05,"prevMonthClose":36.2,"prevQuarterClose":37.45,"fiveDayClose":36.05,"twentyDayClose":36.2,"sixtyDayClose":37.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JNPR\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19227734","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000273-JNPR","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JNPR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043604/000197236225000273/0001972362-25-000273-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000197236225000273/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEwHp7SSKySwzjoS8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19171625","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000183-JNPR","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JNPR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043604/000197236225000183/0001972362-25-000183-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000197236225000183/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFzyH6vzitfVg6eCv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19156004","market":"us","labels":[],"media":"sec.gov","original_id":"AN104360425000025-JNPR","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JNPR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1043604/000104360425000025/0001043604-25-000025-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360425000025/jnpr-20241231.htm","primary":true,"translateUrl":"","linkName":"jnpr-20241231.htm","type":"10-K","id":"NTFILE8PfGeAHx876V44iU","market":"us","size":2864515},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360425000025/jnpr-20241231ex191.htm","primary":false,"translateUrl":"","linkName":"jnpr-20241231ex191.htm","type":"EX-19.1","id":"NTFILE4QpRcNvZ4PdfXu4Q","market":"us","size":56290},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360425000025/jnpr-20241231ex211.htm","primary":false,"translateUrl":"","linkName":"jnpr-20241231ex211.htm","type":"EX-21.1","id":"NTFILEH51uffsc3XM2YvuQ","market":"us","size":3839},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360425000025/jnpr-20241231ex231.htm","primary":false,"translateUrl":"","linkName":"jnpr-20241231ex231.htm","type":"EX-23.1","id":"NTFILE5CagB734TbyAEsu6","market":"us","size":3925},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360425000025/jnpr-20241231ex311.htm","primary":false,"translateUrl":"","linkName":"jnpr-20241231ex311.htm","type":"EX-31.1","id":"NTFILE2VqsWJeYmJ8CL9KK","market":"us","size":9137},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360425000025/jnpr-20241231ex312.htm","primary":false,"translateUrl":"","linkName":"jnpr-20241231ex312.htm","type":"EX-31.2","id":"NTFILE7kbx8Qdno55HVNyP","market":"us","size":9158},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360425000025/jnpr-20241231ex321.htm","primary":false,"translateUrl":"","linkName":"jnpr-20241231ex321.htm","type":"EX-32.1","id":"NTFILE6n3eHhXBGneXmbrq","market":"us","size":2965},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360425000025/jnpr-20241231ex322.htm","primary":false,"translateUrl":"","linkName":"jnpr-20241231ex322.htm","type":"EX-32.2","id":"NTFILEC8ZNcJMv7hbcKBFa","market":"us","size":3034},{"description":"EX-97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360425000025/jnpr-20241231ex97.htm","primary":false,"translateUrl":"","linkName":"jnpr-20241231ex97.htm","type":"EX-97","id":"NTFILEGczG8774YYrZCA23","market":"us","size":38102},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360425000025/jnpr-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"jnpr-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE6eAt8xqzcnxJchLa","market":"us","size":129819},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360425000025/jnpr-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"jnpr-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE5mRXsKxwHQbDhHaY","market":"us","size":175484},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360425000025/jnpr-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"jnpr-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE5qTY4SYciKivLkXC","market":"us","size":129943}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19124629","market":"us","labels":[],"media":"sec.gov","original_id":"AN104360425000004-JNPR","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JNPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043604/000104360425000004/0001043604-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360425000004/jnpr-20241231ex991.htm","primary":true,"translateUrl":"","linkName":"jnpr-20241231ex991.htm","type":"EX-99.1","id":"NTFILE8ni3jt1cnigsUV2f","market":"us","size":336834},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360425000004/jnpr-20250204.htm","primary":false,"translateUrl":"","linkName":"jnpr-20250204.htm","type":"8-K","id":"NTFILE2q35cYuPw887rsLX","market":"us","size":31844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19088936","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525017243-JNPR","pdf_url":"","pub_time":1738271412000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JNPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043604/0001193125-25-017243-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000119312525017243/d907419dex991.htm","primary":true,"translateUrl":"","linkName":"d907419dex991.htm","type":"EX-99.1","id":"NTFILE9ne1pHRu2LUsbxJf","market":"us","size":17468},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000119312525017243/d907419d8k.htm","primary":false,"translateUrl":"","linkName":"d907419d8k.htm","type":"8-K","id":"NTFILE5N8KjLvfaRCK99iN","market":"us","size":28762}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-31 05:10","pubTimestamp":1738271412,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962205","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524282006-JNPR","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JNPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043604/000119312524282006/0001193125-24-282006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000119312524282006/d844883dex101.htm","primary":true,"translateUrl":"","linkName":"d844883dex101.htm","type":"EX-10.1","id":"NTFILEDJTJ9pJoUMNDNbZM","market":"us","size":40041},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000119312524282006/d844883d8k.htm","primary":false,"translateUrl":"","linkName":"d844883d8k.htm","type":"8-K","id":"NTFILE2X2kBeXnzX2Jw7VB","market":"us","size":31014}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18781215","market":"us","labels":[],"media":"sec.gov","original_id":"AN104360424000154-JNPR","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JNPR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000154/0001043604-24-000154-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000154/jnpr-20240930.htm","primary":true,"translateUrl":"","linkName":"jnpr-20240930.htm","type":"10-Q","id":"NTFILE3H9mgwsPcd2oeCAf","market":"us","size":2115972},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000154/jnpr-20240930ex311.htm","primary":false,"translateUrl":"","linkName":"jnpr-20240930ex311.htm","type":"EX-31.1","id":"NTFILEFxqSoC4zFKhsCL7U","market":"us","size":9091},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000154/jnpr-20240930ex312.htm","primary":false,"translateUrl":"","linkName":"jnpr-20240930ex312.htm","type":"EX-31.2","id":"NTFILE6k9dAXA59YFpy9KP","market":"us","size":9160},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000154/jnpr-20240930ex321.htm","primary":false,"translateUrl":"","linkName":"jnpr-20240930ex321.htm","type":"EX-32.1","id":"NTFILED546EjiAbJ9wBW4P","market":"us","size":2977},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000154/jnpr-20240930ex322.htm","primary":false,"translateUrl":"","linkName":"jnpr-20240930ex322.htm","type":"EX-32.2","id":"NTFILE2vxjZM6UbaT3pmYN","market":"us","size":3022}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18781071","market":"us","labels":[],"media":"sec.gov","original_id":"AN104360424000152-JNPR","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JNPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000152/0001043604-24-000152-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000152/jnpr-20240930ex991.htm","primary":true,"translateUrl":"","linkName":"jnpr-20240930ex991.htm","type":"EX-99.1","id":"NTFILEGyiCWi7rNQKwRmzX","market":"us","size":294163},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000152/jnpr-20241031.htm","primary":false,"translateUrl":"","linkName":"jnpr-20241031.htm","type":"8-K","id":"NTFILE2oj91Ro4XP1Vctcj","market":"us","size":30391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18720050","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375124000850-JNPR","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"JNPR","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043604/000009375124000850/0000093751-24-000850-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375124000850/Juniper_Networks_Inc.htm","primary":true,"translateUrl":"","linkName":"Juniper_Networks_Inc.htm","type":"SC 13G/A","id":"NTFILEGz9cGnA6CCs8qBV1","market":"us","size":54183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18685910","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524233842-JNPR","pdf_url":"","pub_time":1728333838000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"JNPR","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043604/0001193125-24-233842-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/200217/000119312524233842/d890846dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d890846dsc13ga.htm","type":"SC 13G/A","id":"NTFILE5uxp3rL2LJxmWGUP","market":"us","size":36516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-08 04:43","pubTimestamp":1728333838,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18407629","market":"us","labels":[],"media":"sec.gov","original_id":"AN104360424000144-JNPR","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JNPR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000144/0001043604-24-000144-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000144/jnpr-20240630.htm","primary":true,"translateUrl":"","linkName":"jnpr-20240630.htm","type":"10-Q","id":"NTFILE3x7Hjj5PvFyKzh1A","market":"us","size":2105924},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000144/jnpr-20240630ex311.htm","primary":false,"translateUrl":"","linkName":"jnpr-20240630ex311.htm","type":"EX-31.1","id":"NTFILE8b8r2mvPK8TWwrAf","market":"us","size":9088},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000144/jnpr-20240630ex312.htm","primary":false,"translateUrl":"","linkName":"jnpr-20240630ex312.htm","type":"EX-31.2","id":"NTFILEHMhDNx8Xfsa84kbh","market":"us","size":9157},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000144/jnpr-20240630ex321.htm","primary":false,"translateUrl":"","linkName":"jnpr-20240630ex321.htm","type":"EX-32.1","id":"NTFILE8oorvEU51mjmh7ik","market":"us","size":2969},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000144/jnpr-20240630ex322.htm","primary":false,"translateUrl":"","linkName":"jnpr-20240630ex322.htm","type":"EX-32.2","id":"NTFILEBitwXUKz33XmqJLu","market":"us","size":3014}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403185","market":"us","labels":[],"media":"sec.gov","original_id":"AN104360424000140-JNPR","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JNPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000140/0001043604-24-000140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000140/jnpr-20240630ex991.htm","primary":true,"translateUrl":"","linkName":"jnpr-20240630ex991.htm","type":"EX-99.1","id":"NTFILEHwXErwSRqcPwoEaQ","market":"us","size":296858},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000140/jnpr-20240725.htm","primary":false,"translateUrl":"","linkName":"jnpr-20240725.htm","type":"8-K","id":"NTFILE4KczS2ycxTgb7YQY","market":"us","size":30369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18316604","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005068-JNPR","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JNPR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043604/000195004724005068/0001950047-24-005068-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000195004724005068/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3HHuFieGVSSYfSrf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18268300","market":"us","labels":[],"media":"sec.gov","original_id":"AN104360424000124-JNPR","pdf_url":"","pub_time":1718251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"JNPR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000124/0001043604-24-000124-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000124/jnpr-202406s8_espp.htm","primary":true,"translateUrl":"","linkName":"jnpr-202406s8_espp.htm","type":"S-8","id":"NTFILEDYESX2ufegWpfD5g","market":"us","size":89408},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000124/jnpr-202406ex107espp.htm","primary":false,"translateUrl":"","linkName":"jnpr-202406ex107espp.htm","type":"EX-FILING FEES","id":"NTFILEAzwe6jw4aTGkxz8Q","market":"us","size":14058},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000124/jnpr-202406ex5x1_espp.htm","primary":false,"translateUrl":"","linkName":"jnpr-202406ex5x1_espp.htm","type":"EX-5.1","id":"NTFILE5k8ivRADAFjkaAko","market":"us","size":9585},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000124/jnpr-202406ex23x2_espp.htm","primary":false,"translateUrl":"","linkName":"jnpr-202406ex23x2_espp.htm","type":"EX-23.2","id":"NTFILEGsKrSPjuytVZBK7A","market":"us","size":2608},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000124/logo_orrick.jpg","primary":false,"translateUrl":"","linkName":"logo_orrick.jpg","type":"GRAPHIC","id":"NTFILEG8U6GnTfrUtS91s1","market":"us","size":182100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-13 12:00","pubTimestamp":1718251200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18268246","market":"us","labels":[],"media":"sec.gov","original_id":"AN104360424000122-JNPR","pdf_url":"","pub_time":1718251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"JNPR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000122/0001043604-24-000122-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000122/jnpr-202406s8eip.htm","primary":true,"translateUrl":"","linkName":"jnpr-202406s8eip.htm","type":"S-8","id":"NTFILE2PYXfWnWH7nY8Wzd","market":"us","size":89910},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000122/jnpr-202406ex107eip.htm","primary":false,"translateUrl":"","linkName":"jnpr-202406ex107eip.htm","type":"EX-FILING FEES","id":"NTFILEYUBv39AnQuxqs8aT","market":"us","size":13643},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000122/jnpr-202406ex5x1_eip.htm","primary":false,"translateUrl":"","linkName":"jnpr-202406ex5x1_eip.htm","type":"EX-5.1","id":"NTFILEHS5YSK6r13aykSAK","market":"us","size":9579},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000122/jnpr-202406ex23x2_eip.htm","primary":false,"translateUrl":"","linkName":"jnpr-202406ex23x2_eip.htm","type":"EX-23.2","id":"NTFILE289QLWLn8ibUpdbi","market":"us","size":2600},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000122/logo_orricka.jpg","primary":false,"translateUrl":"","linkName":"logo_orricka.jpg","type":"GRAPHIC","id":"NTFILEB29ypRfcpQ1bGXN1","market":"us","size":182100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-13 12:00","pubTimestamp":1718251200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18239264","market":"us","labels":[],"media":"sec.gov","original_id":"AN104360424000096-JNPR","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JNPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000096/0001043604-24-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000096/jnpr-202406ex10x1.htm","primary":true,"translateUrl":"","linkName":"jnpr-202406ex10x1.htm","type":"EX-10.1","id":"NTFILEAJdhg57pt2S8cHiU","market":"us","size":181848},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000096/jnpr-20240604.htm","primary":false,"translateUrl":"","linkName":"jnpr-20240604.htm","type":"8-K","id":"NTFILEAUrkPdW5FSeFT7Ve","market":"us","size":68393},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043604/000104360424000096/jnpr-202406ex10x2.htm","primary":false,"translateUrl":"","linkName":"jnpr-202406ex10x2.htm","type":"EX-10.2","id":"NTFILE3DsppxZfDV3T8vjf","market":"us","size":86806}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":14,"pageCount":1,"totalSize":209}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNPR\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"JNPR","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"瞻博网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-04","symbol":"JNPR","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-12-02","symbol":"JNPR","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"瞻博网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-31","symbol":"JNPR","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-08-30","symbol":"JNPR","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725024600000,"name":"瞻博网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNPR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-23","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-22","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-22","value":0.1,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-22","value":0.1,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.9,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNPR","date":"2025-03-28","current":41.836783,"percent":0.659886,"low":16.403426,"twenty":21.767025,"median":29.287959,"eighty":46.304739,"high":77.235912,"avg":34.478201,"sd":14.365678,"marketCap":12044809932},"quantilePoints":[{"date":"2020-04-03","current":19.294627,"twenty":14.251098,"median":17.157834,"eighty":27.242316,"marketCap":6656646171},{"date":"2020-04-09","current":20.791375,"twenty":14.261614,"median":17.158675,"eighty":27.224353,"marketCap":7173024492},{"date":"2020-04-17","current":21.654884,"twenty":14.251098,"median":17.157834,"eighty":27.242316,"marketCap":7470935062},{"date":"2020-04-24","current":22.345691,"twenty":14.251098,"median":17.157834,"eighty":27.242316,"marketCap":7709263517},{"date":"2020-05-01","current":21.605373,"twenty":14.251098,"median":17.157834,"eighty":27.046974,"marketCap":7222676254},{"date":"2020-05-08","current":23.471204,"twenty":14.251098,"median":17.157834,"eighty":24.281716,"marketCap":7846423576},{"date":"2020-05-15","current":22.747641,"twenty":14.251098,"median":17.157834,"eighty":24.281716,"marketCap":7604536363},{"date":"2020-05-22","current":22.955789,"twenty":14.251098,"median":17.157834,"eighty":24.281716,"marketCap":7674120356},{"date":"2020-05-29","current":24.04609,"twenty":14.251098,"median":17.157834,"eighty":24.281716,"marketCap":8038607938},{"date":"2020-06-05","current":24.630888,"twenty":14.251098,"median":17.157834,"eighty":24.423373,"marketCap":8234105822},{"date":"2020-06-12","current":23.679353,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7916007569},{"date":"2020-06-19","current":23.064819,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7710569114},{"date":"2020-06-26","current":21.974518,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7346081532},{"date":"2020-07-02","current":22.341256,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7468681901},{"date":"2020-07-10","current":22.420551,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7495190089},{"date":"2020-07-17","current":23.560411,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7876245288},{"date":"2020-07-24","current":24.26415,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":8111505454},{"date":"2020-07-31","current":24.075931,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8409722566},{"date":"2020-08-07","current":24.636715,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8605604416},{"date":"2020-08-14","current":23.572986,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8234044009},{"date":"2020-08-21","current":22.433277,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":7835943574},{"date":"2020-08-28","current":22.85117,"twenty":14.251098,"median":17.175449,"eighty":24.85093,"marketCap":7981913733},{"date":"2020-09-04","current":22.072369,"twenty":14.251098,"median":17.184789,"eighty":24.85093,"marketCap":7709878436},{"date":"2020-09-11","current":21.958398,"twenty":14.251098,"median":17.196676,"eighty":24.85093,"marketCap":7670068392},{"date":"2020-09-18","current":22.100862,"twenty":14.251098,"median":17.233246,"eighty":24.85093,"marketCap":7719830947},{"date":"2020-09-25","current":20.315317,"twenty":14.251098,"median":17.255564,"eighty":24.85093,"marketCap":7096140264},{"date":"2020-10-02","current":20.248834,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7072917739},{"date":"2020-10-09","current":21.521509,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7517463225},{"date":"2020-10-16","current":21.303065,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7441160642},{"date":"2020-10-23","current":21.170099,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7394715591},{"date":"2020-10-30","current":16.545567,"twenty":14.251098,"median":17.271228,"eighty":24.85093,"marketCap":6542117158},{"date":"2020-11-06","current":17.170642,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":6789271940},{"date":"2020-11-13","current":18.221395,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7204739771},{"date":"2020-11-20","current":18.037931,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7132197769},{"date":"2020-11-27","current":18.521611,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7323444866},{"date":"2020-12-04","current":18.329807,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7247605500},{"date":"2020-12-11","current":18.279771,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7227821318},{"date":"2020-12-18","current":18.913558,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7478420962},{"date":"2020-12-24","current":18.680058,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7386094777},{"date":"2020-12-31","current":18.77179,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7422365778},{"date":"2021-01-08","current":19.847561,"twenty":14.251098,"median":17.247286,"eighty":24.85093,"marketCap":7847725701},{"date":"2021-01-15","current":20.381277,"twenty":14.251098,"median":17.285734,"eighty":24.85093,"marketCap":8058756980},{"date":"2021-01-22","current":20.881636,"twenty":14.251098,"median":17.3007,"eighty":24.85093,"marketCap":8256598804},{"date":"2021-01-29","current":31.234144,"twenty":14.251098,"median":17.313238,"eighty":25.580442,"marketCap":8052162253},{"date":"2021-02-05","current":31.400419,"twenty":14.251098,"median":17.365752,"eighty":27.060446,"marketCap":8095027981},{"date":"2021-02-12","current":32.142535,"twenty":14.63068,"median":17.397579,"eighty":27.392752,"marketCap":8286345499},{"date":"2021-02-19","current":30.513131,"twenty":14.781786,"median":17.425192,"eighty":27.737212,"marketCap":7866285213},{"date":"2021-02-26","current":29.634781,"twenty":14.781786,"median":17.44755,"eighty":27.928708,"marketCap":7639846464},{"date":"2021-03-05","current":30.309456,"twenty":14.761325,"median":17.531926,"eighty":28.284468,"marketCap":7813777677},{"date":"2021-03-12","current":32.333481,"twenty":14.761325,"median":17.602741,"eighty":28.506117,"marketCap":8335571314},{"date":"2021-03-19","current":31.824292,"twenty":14.761325,"median":17.686944,"eighty":29.022845,"marketCap":8204302475},{"date":"2021-03-26","current":32.893588,"twenty":14.781786,"median":17.719339,"eighty":29.339433,"marketCap":8479967038},{"date":"2021-04-01","current":32.505455,"twenty":14.781786,"median":17.756439,"eighty":29.525794,"marketCap":8379906375},{"date":"2021-04-09","current":32.239017,"twenty":14.761325,"median":17.810399,"eighty":30.065045,"marketCap":8311218618},{"date":"2021-04-16","current":33.000269,"twenty":14.761325,"median":17.869648,"eighty":30.301818,"marketCap":8507469353},{"date":"2021-04-23","current":32.099454,"twenty":14.761325,"median":17.953253,"eighty":30.538591,"marketCap":8275239317},{"date":"2021-04-30","current":40.336023,"twenty":14.761325,"median":18.023482,"eighty":30.889755,"marketCap":8321321646},{"date":"2021-05-07","current":43.211494,"twenty":14.856844,"median":18.106479,"eighty":31.165212,"marketCap":8914531264},{"date":"2021-05-14","current":42.226526,"twenty":15.074024,"median":18.136271,"eighty":31.41212,"marketCap":8711332389},{"date":"2021-05-21","current":42.464825,"twenty":15.265819,"median":18.221395,"eighty":31.743749,"marketCap":8760493407},{"date":"2021-05-28","current":41.829362,"twenty":15.387118,"median":18.279771,"eighty":32.02931,"marketCap":8629397359},{"date":"2021-06-04","current":44.164689,"twenty":15.49126,"median":18.33269,"eighty":32.10666,"marketCap":9111175336},{"date":"2021-06-11","current":45.546821,"twenty":15.649128,"median":18.413718,"eighty":32.147203,"marketCap":9396309240},{"date":"2021-06-18","current":42.782557,"twenty":15.761123,"median":18.504932,"eighty":32.256785,"marketCap":8826041431},{"date":"2021-06-25","current":43.989937,"twenty":15.798772,"median":18.552949,"eighty":32.425285,"marketCap":9075123922},{"date":"2021-07-02","current":43.402133,"twenty":15.832336,"median":18.630022,"eighty":32.49023,"marketCap":8953860078},{"date":"2021-07-09","current":43.878731,"twenty":15.873401,"median":18.680058,"eighty":32.530161,"marketCap":9052182114},{"date":"2021-07-16","current":43.862844,"twenty":15.926244,"median":18.855183,"eighty":32.766291,"marketCap":9048904713},{"date":"2021-07-23","current":43.799298,"twenty":15.971251,"median":19.103514,"eighty":32.970168,"marketCap":9035795108},{"date":"2021-07-30","current":44.180455,"twenty":16.068926,"median":19.448412,"eighty":37.666818,"marketCap":9149772242},{"date":"2021-08-06","current":44.572961,"twenty":16.126591,"median":19.847561,"eighty":39.202066,"marketCap":9231060198},{"date":"2021-08-13","current":45.357973,"twenty":16.148255,"median":20.189473,"eighty":39.948985,"marketCap":9393636108},{"date":"2021-08-20","current":45.640577,"twenty":16.177793,"median":20.329818,"eighty":40.138963,"marketCap":9452163436},{"date":"2021-08-27","current":46.299986,"twenty":16.231934,"median":20.474755,"eighty":40.30997,"marketCap":9588727201},{"date":"2021-09-03","current":45.499275,"twenty":16.246455,"median":20.761703,"eighty":40.481696,"marketCap":9422899772},{"date":"2021-09-10","current":43.693748,"twenty":16.266871,"median":20.837684,"eighty":40.614943,"marketCap":9048975178},{"date":"2021-09-17","current":43.803649,"twenty":16.305114,"median":20.923332,"eighty":40.793339,"marketCap":9071735805},{"date":"2021-09-24","current":44.792764,"twenty":16.343849,"median":21.002455,"eighty":40.986886,"marketCap":9276581453},{"date":"2021-10-01","current":43.960652,"twenty":16.389005,"median":21.19019,"eighty":41.062538,"marketCap":9104250988},{"date":"2021-10-08","current":45.043968,"twenty":16.403604,"median":21.347931,"eighty":41.140162,"marketCap":9328605744},{"date":"2021-10-15","current":44.902666,"twenty":16.423755,"median":21.441156,"eighty":41.369351,"marketCap":9299342080},{"date":"2021-10-22","current":44.196155,"twenty":16.439842,"median":21.568533,"eighty":41.788057,"marketCap":9153023761},{"date":"2021-10-29","current":63.74068,"twenty":16.457097,"median":21.693262,"eighty":41.862131,"marketCap":9599346455},{"date":"2021-11-05","current":67.56253,"twenty":16.469174,"median":21.754143,"eighty":41.964557,"marketCap":10174917025},{"date":"2021-11-12","current":69.160366,"twenty":16.480513,"median":21.881201,"eighty":42.013646,"marketCap":10415551049},{"date":"2021-11-19","current":69.527436,"twenty":16.499581,"median":21.944783,"eighty":42.082046,"marketCap":10470831838},{"date":"2021-11-26","current":67.908008,"twenty":16.517716,"median":21.971957,"eighty":42.13063,"marketCap":10226946003},{"date":"2021-12-03","current":67.519345,"twenty":16.53775,"median":22.044561,"eighty":42.226526,"marketCap":10168413403},{"date":"2021-12-10","current":73.414063,"twenty":16.55352,"median":22.089939,"eighty":42.297133,"marketCap":11056157842},{"date":"2021-12-17","current":72.636737,"twenty":16.564671,"median":22.117166,"eighty":42.423832,"marketCap":10939092641},{"date":"2021-12-23","current":73.694764,"twenty":16.577302,"median":22.166261,"eighty":42.527409,"marketCap":11098431386},{"date":"2021-12-31","current":77.106358,"twenty":16.598806,"median":22.207922,"eighty":42.63625,"marketCap":11612217545},{"date":"2022-01-07","current":73.93228,"twenty":16.620995,"median":22.235148,"eighty":42.743701,"marketCap":11134201309},{"date":"2022-01-14","current":74.795974,"twenty":16.628305,"median":22.281574,"eighty":42.821942,"marketCap":11264273754},{"date":"2022-01-21","current":70.974125,"twenty":16.653318,"median":22.331671,"eighty":42.865556,"marketCap":10688703184},{"date":"2022-01-28","current":42.852632,"twenty":16.681765,"median":22.351168,"eighty":42.89694,"marketCap":10828860000},{"date":"2022-02-04","current":44.763989,"twenty":16.700148,"median":22.423143,"eighty":43.053115,"marketCap":11311860000},{"date":"2022-02-11","current":43.413382,"twenty":16.711009,"median":22.528182,"eighty":43.142114,"marketCap":10970561584},{"date":"2022-02-18","current":43.834871,"twenty":16.720056,"median":22.621008,"eighty":43.21481,"marketCap":11077071891},{"date":"2022-02-25","current":43.834871,"twenty":16.728926,"median":22.655825,"eighty":43.228075,"marketCap":11077071891},{"date":"2022-03-04","current":43.61774,"twenty":16.748571,"median":22.7393,"eighty":43.258067,"marketCap":11022202945},{"date":"2022-03-11","current":42.327728,"twenty":16.761682,"median":22.771569,"eighty":43.258067,"marketCap":10696216855},{"date":"2022-03-18","current":45.099338,"twenty":16.774645,"median":22.9074,"eighty":43.37036,"marketCap":11396602811},{"date":"2022-03-25","current":46.644799,"twenty":16.79723,"median":22.959763,"eighty":43.402133,"marketCap":11787140602},{"date":"2022-04-01","current":47.013055,"twenty":16.810255,"median":23.010819,"eighty":43.462502,"marketCap":11880198959},{"date":"2022-04-08","current":45.225972,"twenty":16.821641,"median":23.06585,"eighty":43.601369,"marketCap":11428603017},{"date":"2022-04-14","current":44.843025,"twenty":16.839961,"median":23.116864,"eighty":43.633415,"marketCap":11331832458},{"date":"2022-04-22","current":44.868555,"twenty":16.86318,"median":23.215239,"eighty":43.732758,"marketCap":11338283829},{"date":"2022-04-29","current":29.996961,"twenty":16.901002,"median":23.334419,"eighty":43.751047,"marketCap":10183968331},{"date":"2022-05-06","current":30.520385,"twenty":16.934768,"median":23.408625,"eighty":43.751047,"marketCap":10361670824},{"date":"2022-05-13","current":28.98818,"twenty":16.934768,"median":23.495984,"eighty":43.751047,"marketCap":9841487163},{"date":"2022-05-20","current":27.475009,"twenty":16.934768,"median":23.57661,"eighty":43.751047,"marketCap":9327765410},{"date":"2022-05-27","current":29.711457,"twenty":16.934768,"median":23.653336,"eighty":43.751047,"marketCap":10087039699},{"date":"2022-06-03","current":29.311751,"twenty":16.934768,"median":23.679353,"eighty":43.751047,"marketCap":9951339613},{"date":"2022-06-10","current":27.417908,"twenty":16.934768,"median":23.712485,"eighty":43.751047,"marketCap":9308379684},{"date":"2022-06-17","current":26.294925,"twenty":16.934768,"median":23.785584,"eighty":43.751047,"marketCap":8927127062},{"date":"2022-06-24","current":27.741479,"twenty":16.941825,"median":23.927148,"eighty":43.761212,"marketCap":9418232134},{"date":"2022-07-01","current":26.856416,"twenty":16.979601,"median":24.075931,"eighty":43.761212,"marketCap":9117753373},{"date":"2022-07-08","current":27.398874,"twenty":17.030168,"median":24.237816,"eighty":43.761212,"marketCap":9301917775},{"date":"2022-07-15","current":27.14192,"twenty":17.030168,"median":24.289391,"eighty":43.761212,"marketCap":9214682005},{"date":"2022-07-22","current":27.227572,"twenty":17.030168,"median":24.636715,"eighty":43.761212,"marketCap":9243760595},{"date":"2022-07-29","current":23.133137,"twenty":17.059401,"median":24.710183,"eighty":43.761212,"marketCap":9042743275},{"date":"2022-08-05","current":23.14139,"twenty":17.123412,"median":24.710183,"eighty":43.761212,"marketCap":9045969370},{"date":"2022-08-12","current":23.8594,"twenty":17.16882,"median":24.710183,"eighty":43.761212,"marketCap":9326639604},{"date":"2022-08-19","current":24.536146,"twenty":17.18277,"median":24.722193,"eighty":43.761212,"marketCap":9591179364},{"date":"2022-08-26","current":24.255544,"twenty":17.225172,"median":24.839036,"eighty":43.761212,"marketCap":9481492146},{"date":"2022-09-02","current":23.116631,"twenty":17.295685,"median":24.839036,"eighty":43.761212,"marketCap":9036291086},{"date":"2022-09-09","current":23.966689,"twenty":17.354578,"median":24.839036,"eighty":43.761212,"marketCap":9368578834},{"date":"2022-09-16","current":22.786511,"twenty":17.418222,"median":24.839036,"eighty":43.761212,"marketCap":8907247301},{"date":"2022-09-23","current":21.771393,"twenty":17.536105,"median":24.839036,"eighty":43.761212,"marketCap":8510437660},{"date":"2022-09-30","current":21.556816,"twenty":17.647598,"median":24.839036,"eighty":43.761212,"marketCap":8426559199},{"date":"2022-10-07","current":22.068501,"twenty":17.706886,"median":24.839036,"eighty":43.761212,"marketCap":8626577067},{"date":"2022-10-14","current":21.300973,"twenty":17.754271,"median":24.839036,"eighty":43.761212,"marketCap":8326550265},{"date":"2022-10-21","current":23.735605,"twenty":17.83848,"median":24.839036,"eighty":43.761212,"marketCap":9278248184},{"date":"2022-10-28","current":23.627029,"twenty":17.944361,"median":24.839036,"eighty":43.761212,"marketCap":10006046774},{"date":"2022-11-04","current":23.08291,"twenty":17.99606,"median":24.839036,"eighty":43.761212,"marketCap":9775612352},{"date":"2022-11-11","current":23.374129,"twenty":18.086432,"median":24.839036,"eighty":43.761212,"marketCap":9898943451},{"date":"2022-11-18","current":24.194139,"twenty":18.221395,"median":24.839036,"eighty":43.761212,"marketCap":10246217861},{"date":"2022-11-25","current":24.539003,"twenty":18.276435,"median":24.839036,"eighty":43.761212,"marketCap":10392267846},{"date":"2022-12-02","current":25.18275,"twenty":18.331537,"median":25.07259,"eighty":43.761212,"marketCap":10664894485},{"date":"2022-12-09","current":24.814895,"twenty":18.413511,"median":25.07259,"eighty":43.761212,"marketCap":10509107834},{"date":"2022-12-16","current":24.355076,"twenty":18.509935,"median":25.228732,"eighty":43.761212,"marketCap":10314374520},{"date":"2022-12-23","current":24.270775,"twenty":18.574175,"median":25.228732,"eighty":43.761212,"marketCap":10278673413},{"date":"2022-12-30","current":24.493021,"twenty":18.627113,"median":25.228732,"eighty":43.761212,"marketCap":10372794515},{"date":"2023-01-06","current":24.485358,"twenty":18.670051,"median":25.228732,"eighty":43.761212,"marketCap":10369548959},{"date":"2023-01-13","current":24.477694,"twenty":18.838505,"median":25.228732,"eighty":43.761212,"marketCap":10366303404},{"date":"2023-01-20","current":24.109839,"twenty":18.900539,"median":25.228732,"eighty":43.761212,"marketCap":10210516753},{"date":"2023-01-27","current":24.53134,"twenty":19.423503,"median":25.228732,"eighty":43.761212,"marketCap":10389022291},{"date":"2023-02-03","current":21.175353,"twenty":19.44458,"median":24.973554,"eighty":43.761212,"marketCap":9973591221},{"date":"2023-02-10","current":21.41161,"twenty":19.44458,"median":24.839036,"eighty":43.761212,"marketCap":10084868231},{"date":"2023-02-17","current":21.707369,"twenty":19.44458,"median":24.710183,"eighty":43.761212,"marketCap":10224170940},{"date":"2023-02-24","current":21.163997,"twenty":19.44458,"median":24.636715,"eighty":43.761212,"marketCap":9968242707},{"date":"2023-03-03","current":21.102094,"twenty":19.44458,"median":24.546667,"eighty":43.761212,"marketCap":9939086326},{"date":"2023-03-10","current":21.184632,"twenty":19.44458,"median":24.508349,"eighty":43.761212,"marketCap":9977961501},{"date":"2023-03-17","current":21.549172,"twenty":19.44458,"median":24.475256,"eighty":43.761212,"marketCap":10149660189},{"date":"2023-03-24","current":22.47772,"twenty":19.44458,"median":24.408721,"eighty":43.761212,"marketCap":10587005904},{"date":"2023-03-31","current":23.483337,"twenty":19.446496,"median":24.355076,"eighty":43.751047,"marketCap":11060651875},{"date":"2023-04-06","current":23.408289,"twenty":19.446496,"median":24.324421,"eighty":43.751047,"marketCap":11025304062},{"date":"2023-04-14","current":23.258192,"twenty":19.44458,"median":24.27205,"eighty":43.761212,"marketCap":10954608437},{"date":"2023-04-21","current":21.054497,"twenty":19.442664,"median":24.254891,"eighty":43.771376,"marketCap":9916668125},{"date":"2023-04-28","current":18.984118,"twenty":19.33698,"median":24.17463,"eighty":43.771376,"marketCap":9505348125},{"date":"2023-05-05","current":18.260163,"twenty":19.103514,"median":24.070923,"eighty":43.771376,"marketCap":9142863573},{"date":"2023-05-12","current":18.563787,"twenty":18.861191,"median":24.016281,"eighty":43.771376,"marketCap":9294888000},{"date":"2023-05-19","current":18.891156,"twenty":18.78359,"median":23.938665,"eighty":43.771376,"marketCap":9458802000},{"date":"2023-05-26","current":19.083727,"twenty":18.76253,"median":23.868202,"eighty":43.771376,"marketCap":9555222000},{"date":"2023-06-02","current":19.610086,"twenty":18.76253,"median":23.812174,"eighty":43.771376,"marketCap":9818770000},{"date":"2023-06-09","current":19.295554,"twenty":18.76253,"median":23.747355,"eighty":43.771376,"marketCap":9661284000},{"date":"2023-06-16","current":20.823279,"twenty":18.76253,"median":23.70568,"eighty":43.771376,"marketCap":10426216000},{"date":"2023-06-23","current":19.622924,"twenty":18.759444,"median":23.686957,"eighty":43.781541,"marketCap":9825198000},{"date":"2023-06-30","current":19.821913,"twenty":18.756357,"median":23.673274,"eighty":43.791705,"marketCap":9924832000},{"date":"2023-07-07","current":20.014484,"twenty":18.756357,"median":23.617341,"eighty":43.791705,"marketCap":10021252000},{"date":"2023-07-14","current":19.988808,"twenty":18.756357,"median":23.566699,"eighty":43.791705,"marketCap":10008396000},{"date":"2023-07-21","current":19.212107,"twenty":18.756357,"median":23.500506,"eighty":43.791705,"marketCap":9619502000},{"date":"2023-07-28","current":23.17796,"twenty":18.756357,"median":23.470315,"eighty":43.730727,"marketCap":9542366000},{"date":"2023-08-04","current":22.074482,"twenty":18.756357,"median":23.419923,"eighty":43.630947,"marketCap":9088064193},{"date":"2023-08-11","current":21.738837,"twenty":18.756357,"median":23.375222,"eighty":43.563465,"marketCap":8949879342},{"date":"2023-08-18","current":21.816894,"twenty":18.756357,"median":23.334419,"eighty":43.41802,"marketCap":8982015354},{"date":"2023-08-25","current":21.77006,"twenty":18.756357,"median":23.271467,"eighty":43.395443,"marketCap":8962733746},{"date":"2023-09-01","current":22.73016,"twenty":18.756357,"median":23.223999,"eighty":43.34993,"marketCap":9358006694},{"date":"2023-09-08","current":22.371098,"twenty":18.756357,"median":23.19046,"eighty":43.243307,"marketCap":9210181039},{"date":"2023-09-15","current":22.129122,"twenty":18.756357,"median":23.146415,"eighty":43.183479,"marketCap":9110559402},{"date":"2023-09-22","current":21.645169,"twenty":18.756108,"median":23.133137,"eighty":43.140934,"marketCap":8911316127},{"date":"2023-09-29","current":21.731032,"twenty":18.756108,"median":23.104467,"eighty":43.053115,"marketCap":8946665740},{"date":"2023-10-06","current":20.661653,"twenty":18.756108,"median":23.075246,"eighty":42.912407,"marketCap":8506402376},{"date":"2023-10-13","current":20.216728,"twenty":18.756108,"median":23.054908,"eighty":42.854608,"marketCap":8323227108},{"date":"2023-10-20","current":19.568856,"twenty":18.756108,"median":23.013478,"eighty":42.786362,"marketCap":8056498208},{"date":"2023-10-27","current":22.003035,"twenty":18.75536,"median":22.990363,"eighty":42.731808,"marketCap":8059711809},{"date":"2023-11-03","current":23.390653,"twenty":18.75536,"median":22.990363,"eighty":42.634032,"marketCap":8567996030},{"date":"2023-11-10","current":23.312306,"twenty":18.75536,"median":22.990363,"eighty":42.467544,"marketCap":8539297867},{"date":"2023-11-17","current":23.347127,"twenty":18.75536,"median":22.990363,"eighty":42.377803,"marketCap":8552052606},{"date":"2023-11-24","current":23.791088,"twenty":18.75536,"median":22.990363,"eighty":42.321969,"marketCap":8714675531},{"date":"2023-12-01","current":24.766061,"twenty":18.75536,"median":22.990363,"eighty":42.24618,"marketCap":9071808227},{"date":"2023-12-08","current":25.122971,"twenty":18.755609,"median":22.995437,"eighty":42.220172,"marketCap":9202544303},{"date":"2023-12-15","current":25.758445,"twenty":18.755609,"median":22.995437,"eighty":42.089902,"marketCap":9435318293},{"date":"2023-12-22","current":25.42765,"twenty":18.75536,"median":22.990363,"eighty":42.040548,"marketCap":9314148271},{"date":"2023-12-29","current":25.688804,"twenty":18.755111,"median":22.985289,"eighty":42.051774,"marketCap":9409808815},{"date":"2024-01-05","current":25.915137,"twenty":18.752464,"median":22.982317,"eighty":42.064483,"marketCap":9492714619},{"date":"2024-01-12","current":33.006475,"twenty":18.752464,"median":22.982317,"eighty":41.829362,"marketCap":12090271775},{"date":"2024-01-19","current":32.630507,"twenty":18.749817,"median":22.979345,"eighty":41.362297,"marketCap":11952554772},{"date":"2024-01-26","current":32.551816,"twenty":18.752464,"median":22.982317,"eighty":40.131956,"marketCap":11923730283},{"date":"2024-02-02","current":38.087807,"twenty":18.79539,"median":23.007366,"eighty":40.076021,"marketCap":11814837769},{"date":"2024-02-09","current":38.344543,"twenty":18.854675,"median":23.043675,"eighty":40.076021,"marketCap":11894477173},{"date":"2024-02-16","current":38.406807,"twenty":18.909078,"median":23.066634,"eighty":40.076021,"marketCap":11913791615},{"date":"2024-02-23","current":38.562468,"twenty":19.032994,"median":23.090241,"eighty":40.076021,"marketCap":11962077720},{"date":"2024-03-01","current":38.722901,"twenty":19.103514,"median":23.116631,"eighty":40.074792,"marketCap":12011843871},{"date":"2024-03-08","current":39.05753,"twenty":19.218526,"median":23.14139,"eighty":40.074792,"marketCap":12115645924},{"date":"2024-03-15","current":38.137299,"twenty":19.289135,"median":23.164319,"eighty":40.074792,"marketCap":11830190277},{"date":"2024-03-22","current":38.628786,"twenty":19.398258,"median":23.199161,"eighty":40.074792,"marketCap":11982649543},{"date":"2024-03-28","current":38.98433,"twenty":19.480632,"median":23.224079,"eighty":40.074792,"marketCap":12092939225},{"date":"2024-04-05","current":38.660158,"twenty":19.596071,"median":23.277431,"eighty":40.076021,"marketCap":11992380986},{"date":"2024-04-12","current":38.618329,"twenty":19.75119,"median":23.334419,"eighty":40.076021,"marketCap":11979405729},{"date":"2024-04-19","current":37.813127,"twenty":19.855901,"median":23.371754,"eighty":40.076021,"marketCap":11729632038},{"date":"2024-04-26","current":50.61219,"twenty":19.882623,"median":23.381792,"eighty":40.080939,"marketCap":11337130524},{"date":"2024-05-03","current":50.271565,"twenty":19.988808,"median":23.408289,"eighty":41.448084,"marketCap":11260830631},{"date":"2024-05-10","current":49.981398,"twenty":20.096873,"median":23.450765,"eighty":41.829362,"marketCap":11195833051},{"date":"2024-05-17","current":50.358616,"twenty":20.216728,"median":23.481116,"eighty":42.131207,"marketCap":11280329904},{"date":"2024-05-24","current":50.184515,"twenty":20.315317,"median":23.510852,"eighty":42.226526,"marketCap":11241331357},{"date":"2024-05-31","current":50.967968,"twenty":20.381277,"median":23.560411,"eighty":42.39159,"marketCap":11416824821},{"date":"2024-06-07","current":51.446745,"twenty":20.474755,"median":23.607652,"eighty":42.639577,"marketCap":11524070827},{"date":"2024-06-14","current":51.57732,"twenty":20.661653,"median":23.663354,"eighty":42.860858,"marketCap":11553319738},{"date":"2024-06-21","current":51.40322,"twenty":20.78249,"median":23.679353,"eighty":43.031861,"marketCap":11514321190},{"date":"2024-06-28","current":52.244706,"twenty":20.837684,"median":23.703557,"eighty":43.116175,"marketCap":11702814170},{"date":"2024-07-05","current":52.737991,"twenty":20.875906,"median":23.71905,"eighty":43.163835,"marketCap":11813310055},{"date":"2024-07-12","current":53.913171,"twenty":20.954483,"median":23.749165,"eighty":43.290927,"marketCap":12076550252},{"date":"2024-07-15","current":53.869646,"twenty":20.961152,"median":23.755766,"eighty":43.37036,"marketCap":12066800615},{"date":"2024-08-02","current":53.325329,"twenty":21.148278,"median":23.831652,"eighty":43.388027,"marketCap":12462129277},{"date":"2024-08-09","current":54.339439,"twenty":21.172666,"median":23.887593,"eighty":43.416165,"marketCap":12699126981},{"date":"2024-08-16","current":54.663391,"twenty":21.235518,"median":23.950183,"eighty":43.614108,"marketCap":12774834581},{"date":"2024-08-23","current":54.564797,"twenty":21.31007,"median":24.016207,"eighty":43.694124,"marketCap":12751793137},{"date":"2024-08-30","current":54.902834,"twenty":21.350564,"median":24.065914,"eighty":43.834871,"marketCap":12830792372},{"date":"2024-09-06","current":54.381694,"twenty":21.369548,"median":24.109839,"eighty":43.862844,"marketCap":12709001885},{"date":"2024-09-13","current":54.297185,"twenty":21.409167,"median":24.237816,"eighty":43.918974,"marketCap":12689252076},{"date":"2024-09-20","current":54.874665,"twenty":21.469097,"median":24.270775,"eighty":43.984503,"marketCap":12824209102},{"date":"2024-09-27","current":54.677476,"twenty":21.503375,"median":24.286103,"eighty":44.066815,"marketCap":12778126215},{"date":"2024-10-04","current":54.719731,"twenty":21.524411,"median":24.355076,"eighty":44.180455,"marketCap":12788001120},{"date":"2024-10-11","current":54.607052,"twenty":21.55223,"median":24.393394,"eighty":44.229673,"marketCap":12761668042},{"date":"2024-10-18","current":55.240871,"twenty":21.604667,"median":24.424048,"eighty":44.306057,"marketCap":12909791607},{"date":"2024-10-25","current":55.156362,"twenty":21.637853,"median":24.493021,"eighty":44.384368,"marketCap":12890041798},{"date":"2024-10-31","current":54.86058,"twenty":21.637853,"median":24.53134,"eighty":44.42724,"marketCap":12820917468},{"date":"2024-11-08","current":51.608606,"twenty":21.637608,"median":24.619471,"eighty":44.570739,"marketCap":12912473223},{"date":"2024-11-15","current":50.82786,"twenty":21.637608,"median":24.676949,"eighty":44.629482,"marketCap":12717130679},{"date":"2024-11-22","current":46.884434,"twenty":21.637608,"median":24.767487,"eighty":44.792794,"marketCap":11730485289},{"date":"2024-11-29","current":47.532849,"twenty":21.637608,"median":24.869532,"eighty":44.824165,"marketCap":11892718927},{"date":"2024-12-06","current":48.670885,"twenty":21.637608,"median":25.000385,"eighty":44.95628,"marketCap":12177455516},{"date":"2024-12-13","current":49.359,"twenty":21.639904,"median":25.165918,"eighty":45.037688,"marketCap":12349621826},{"date":"2024-12-20","current":48.962011,"twenty":21.639904,"median":25.339855,"eighty":45.260012,"marketCap":12250295109},{"date":"2024-12-27","current":49.636893,"twenty":21.639904,"median":25.489982,"eighty":45.414724,"marketCap":12419150528},{"date":"2025-01-03","current":49.994183,"twenty":21.639904,"median":25.549522,"eighty":45.536953,"marketCap":12508544573},{"date":"2025-01-10","current":50.774929,"twenty":21.638588,"median":25.688804,"eighty":45.571917,"marketCap":12703887117},{"date":"2025-01-17","current":51.396878,"twenty":21.638588,"median":26.132765,"eighty":45.87608,"marketCap":12859498973},{"date":"2025-01-24","current":51.568907,"twenty":21.638588,"median":26.628013,"eighty":46.158684,"marketCap":12902540551},{"date":"2025-01-31","current":45.494971,"twenty":21.638588,"median":26.799316,"eighty":46.299986,"marketCap":11382841779},{"date":"2025-02-07","current":41.400507,"twenty":21.638588,"median":26.999168,"eighty":46.299986,"marketCap":11919206052},{"date":"2025-02-14","current":41.791512,"twenty":21.638588,"median":27.151437,"eighty":46.299986,"marketCap":12031776331},{"date":"2025-02-21","current":41.481008,"twenty":21.638588,"median":27.284673,"eighty":46.299986,"marketCap":11942382285},{"date":"2025-02-28","current":41.640041,"twenty":21.645466,"median":27.417908,"eighty":46.299986,"marketCap":11988167672},{"date":"2025-03-07","current":41.732625,"twenty":21.679164,"median":27.988916,"eighty":46.304739,"marketCap":12014822853},{"date":"2025-03-14","current":41.15397,"twenty":21.701532,"median":28.51234,"eighty":46.304739,"marketCap":11848227972},{"date":"2025-03-21","current":41.848356,"twenty":21.728477,"median":29.116657,"eighty":46.304739,"marketCap":12048141830},{"date":"2025-03-28","current":41.836783,"twenty":21.767025,"median":29.287959,"eighty":46.304739,"marketCap":12044809932}],"updateTime":1743287369075}}}