JPM US100 EQ PRINAC ETF MF H

51.670

+1.4402.87%

Volume:1.02K

Turnover:52.53K

Market Cap:- -

PE:- -

High:51.760

Open:51.760

Low:51.670

Close:50.230

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JPHQ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JPHQ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPHQ.AU\",,,,,undefined,":{"symbol":"JPHQ.AU","market":"AU","secType":"STK","nameCN":"JPM US100 EQ PRINAC ETF MF H","latestPrice":51.67,"timestamp":1745382806800,"preClose":50.23,"halted":0,"volume":1015,"delay":0,"nameEN":"JPM US100 EQ PRINAC ETF MF H","floatShares":20000,"shares":0,"eps":0,"marketStatus":"Trading","change":1.44,"latestTime":"04-23 14:44:32 AEST","open":51.76,"high":51.76,"low":51.67,"amount":52526,"amplitude":0.001792,"askPrice":51.86,"askSize":135,"bidPrice":51.72,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745388000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":50.23,"sharesOutstanding":20000,"nav":50.8352,"aum":5968888.001,"bidAskSpread":0,"openAndCloseTimeList":[[1745366400000,1745388000000]],"volumeRatio":0.640284,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPHQ.AU\",,,,,undefined,":{"symbol":"JPHQ.AU","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.640284,"shares":0,"dividePrice":0,"high":51.76,"amplitude":0.001792,"preClose":50.23,"low":51.67,"week52Low":46.59,"pbRate":"--","week52High":60.586,"institutionHeld":0,"latestPrice":51.67,"committee":-0.985294,"eps":0,"divideRate":0,"volume":1015,"delay":0,"ttmEps":0,"open":51.76,"prevYearClose":58.178,"prevWeekClose":51.58,"prevMonthClose":53.33,"prevQuarterClose":53.33,"fiveDayClose":52.48,"twentyDayClose":55.442,"sixtyDayClose":59.622},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JPHQ.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JPHQ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JPHQ.AU\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"JPHQ.AU","amount":0.479408,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-04-04","name":"JPM US100 EQ PRINAC ETF MF H","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-04","currency":"AUD","dateTimestamp":1743598800000,"payDate":"2025-04-22"},{"date":"2025-03-05","symbol":"JPHQ.AU","amount":0.42321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"JPM US100 EQ PRINAC ETF MF H","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-20"},{"date":"2025-02-05","symbol":"JPHQ.AU","amount":0.39777,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-06","name":"JPM US100 EQ PRINAC ETF MF H","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"AUD","dateTimestamp":1738674000000,"payDate":"2025-02-20"},{"date":"2025-01-02","symbol":"JPHQ.AU","amount":0.46691,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-03","name":"JPM US100 EQ PRINAC ETF MF H","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"AUD","dateTimestamp":1735736400000,"payDate":"2025-01-17"},{"date":"2024-12-04","symbol":"JPHQ.AU","amount":0.457797,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-05","name":"JPM US100 EQ PRINAC ETF MF H","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"AUD","dateTimestamp":1733230800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JPHQ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-21","value":0.321911,"currency":"AUD"},{"executeDate":"2023-07-05","recordDate":"2023-07-06","paymentDate":"2023-07-20","value":0.323268,"currency":"AUD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-08-18","value":0.324823,"currency":"AUD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-21","value":0.339716,"currency":"AUD"},{"executeDate":"2023-11-03","recordDate":"2023-11-06","paymentDate":"2023-11-20","value":0.377694,"currency":"AUD"}]}}