US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

James River

3.51

-1.3900-28.37%

Post-market: 3.550.0400+1.14%18:38 EST

Volume:4.48M

Turnover:14.67M

Market Cap:160.21M

PE:-0.75

High:4.69

Open:4.69

Low:3.00

Close:4.90

Loading ...

Overview Company News Filings

Company Profile

Company Name:

James River

Exchange:

NASDAQ

Establishment Date:

2002

Employees:

649

Office Location:

Wellesley House,2nd Floor,90 Pitts Bay Road,Pembroke,Bermuda

Website:

http://www.jrvrgroup.com

Zip Code:

HM 08

Phone:

441 278 4580

Fax:

- -

Introduction:

James River Group Holdings, Ltd., through its subsidiaries, provides specialty insurance services. It operates through Excess and Surplus Lines, and Specialty Admitted Insurance segments. The Excess and Surplus Lines segment underwrites liability and property insurance in the United States Puerto Rice, and the United States Virgin Islands. This segment distributes its insurance policies primarily through wholesale insurance brokers. The Specialty Admitted Insurance segment provides insurance for fronting, program administrators, managing general agents, and independent retail agents. James River Group Holdings, Ltd. was founded in 2002 and is headquartered in Pembroke, Bermuda.

Directors

Name

Position

Frank N. D'Orazio

Chief Executive Officer and Director

Dennis J. Langwell

Independent Director

Kirstin M. Gould

Independent Director

Matthew B. Botein

Independent Director

Ollie L. Sherman, Jr.

Lead Independent Director

Patricia H. Roberts

Independent Director

Peter B. Migliorato

Independent Director

Thomas L. Brown

Independent Director

Shareholders

Name

Position

Daniel J. Heinlein

President and Chief Executive Officer of the Casualty Reinsurance segment

Frank N. D'Orazio

Chief Executive Officer and Director

Richard Schmitzer

President and Chief Executive Officer of the Excess and Surplus Lines segment

Terence M. McCafferty

President and Chief Executive Officer of the Specialty Admitted Insurance segment

Sarah C. Doran

Chief Financial Officer

Jeanette L. Miller

Chief Legal Officer

Michael J. Hoffmann

Group Chief Underwriting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JRVR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JRVR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JRVR\",,,,,undefined,":{"symbol":"JRVR","market":"US","secType":"STK","nameCN":"James River","latestPrice":3.51,"timestamp":1741122000000,"preClose":4.9,"halted":0,"volume":4480800,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.51,"latestTime":"18:38 EST","volume":57632,"amount":202334.176,"timestamp":1741131499446},"overnightTrading":{"tag":"夜盘","latestPrice":3.51,"preClose":3.51,"latestTime":"23:19 EST","volume":0,"amount":0,"timestamp":1741148364398},"delay":0,"changeRate":-0.283673,"change":-1.39,"floatShares":44538400,"shares":45644300,"eps":-4.685304,"lyrEps":-3.141632,"pbRate":0.3,"amount":14666914.81632,"amplitude":0.344898,"volumeRatio":20.444534,"dividePrice":0.2,"prevYearClose":4.87,"fiveDayClose":4.81,"twentyDayClose":4.75,"impliedVol":1.0329,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JRVR\",,,,,undefined,":{"symbol":"JRVR","floatShares":44538400,"roa":"0.67%","roe":"2.89%","lyrEps":-3.141632,"volumeRatio":20.444534,"shares":45644300,"dividePrice":0.2,"high":4.69,"amplitude":0.344898,"preClose":4.9,"low":3,"week52Low":3,"pbRate":"0.30","psRate":"0.20","week52High":10.065,"institutionHeld":0,"latestPrice":3.51,"eps":-4.685304,"divideRate":0.05698,"volume":4480800,"delay":0,"ttmEps":-4.685304,"open":4.69,"prevYearClose":4.87,"prevWeekClose":4.95,"prevMonthClose":4.95,"prevQuarterClose":4.87,"fiveDayClose":4.81,"twentyDayClose":4.75,"sixtyDayClose":4.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JRVR\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"JRVR","amount":0.01,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"James River Group Holdings, Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-03","symbol":"JRVR","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.99},{"date":"2024-12-16","symbol":"JRVR","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"James River Group Holdings, Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-11","symbol":"JRVR","fiscalQuarterEnding":"2024/09","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.74},{"date":"2024-09-16","symbol":"JRVR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"James River Group Holdings, Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JRVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-12","recordDate":"2015-03-16","paymentDate":"2015-03-31","value":0.16,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.16,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.16,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":1.16,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JRVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1711083600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JRVR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JRVR","date":"2025-03-03","current":-1.124606,"percent":0.612111,"low":-286.102508,"twenty":-16.890743,"median":-3.074107,"eighty":23.221967,"high":324.109291,"avg":-3.564628,"sd":84.380217,"marketCap":187255901},"quantilePoints":[{"date":"2020-03-06","current":33.673551,"twenty":17.252385,"median":20.858282,"eighty":26.537153,"marketCap":1291010255},{"date":"2020-03-13","current":27.742866,"twenty":17.252385,"median":20.877153,"eighty":26.586929,"marketCap":1063633744},{"date":"2020-03-20","current":23.01424,"twenty":17.252385,"median":20.877153,"eighty":26.524567,"marketCap":882342942},{"date":"2020-03-27","current":26.548769,"twenty":17.252385,"median":20.877153,"eighty":26.26819,"marketCap":1017853238},{"date":"2020-04-03","current":25.720861,"twenty":17.252385,"median":20.877153,"eighty":26.164254,"marketCap":986112088},{"date":"2020-04-09","current":30.465408,"twenty":17.262859,"median":20.878566,"eighty":26.158366,"marketCap":1168013296},{"date":"2020-04-17","current":29.048413,"twenty":17.252385,"median":20.877153,"eighty":26.134815,"marketCap":1113687097},{"date":"2020-04-24","current":27.106014,"twenty":17.252385,"median":20.877153,"eighty":26.134815,"marketCap":1039217474},{"date":"2020-05-01","current":-49.327253,"twenty":17.198784,"median":20.852641,"eighty":26.060317,"marketCap":1045935067},{"date":"2020-05-08","current":-48.233331,"twenty":17.13379,"median":20.820704,"eighty":25.840955,"marketCap":1022739542},{"date":"2020-05-15","current":-44.015973,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":933314688},{"date":"2020-05-22","current":-51.817365,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1098735408},{"date":"2020-05-29","current":-55.660486,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1180224950},{"date":"2020-06-05","current":-61.058128,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1294676555},{"date":"2020-06-12","current":-60.194506,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1276364298},{"date":"2020-06-19","current":-61.662664,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1307495135},{"date":"2020-06-26","current":-62.641437,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1328249026},{"date":"2020-07-02","current":-64.239139,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1362126701},{"date":"2020-07-10","current":-65.851235,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1396309581},{"date":"2020-07-17","current":-68.326953,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1448804717},{"date":"2020-07-24","current":-67.549693,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1432323686},{"date":"2020-07-31","current":-239.990369,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1415223204},{"date":"2020-08-07","current":-243.461732,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1435693834},{"date":"2020-08-14","current":-243.7726,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1437527024},{"date":"2020-08-21","current":-250.145402,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1475107433},{"date":"2020-08-28","current":-252.632348,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1489772959},{"date":"2020-09-04","current":-247.295775,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1458303185},{"date":"2020-09-11","current":-244.187092,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1439971279},{"date":"2020-09-18","current":-229.058165,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1350755999},{"date":"2020-09-25","current":-223.721592,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1319286226},{"date":"2020-10-02","current":-231.337866,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1364199397},{"date":"2020-10-09","current":-243.409921,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1435388302},{"date":"2020-10-16","current":-256.984505,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1515437628},{"date":"2020-10-23","current":-286.102508,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1687146489},{"date":"2020-10-30","current":31.401059,"twenty":17.13379,"median":20.826148,"eighty":25.946933,"marketCap":1430412449},{"date":"2020-11-06","current":31.481695,"twenty":17.224614,"median":20.858282,"eighty":26.078121,"marketCap":1434085668},{"date":"2020-11-13","current":33.705909,"twenty":17.359876,"median":20.911482,"eighty":26.270719,"marketCap":1535405274},{"date":"2020-11-20","current":31.508574,"twenty":17.439713,"median":20.967538,"eighty":26.548769,"marketCap":1435310074},{"date":"2020-11-27","current":31.925194,"twenty":17.497088,"median":20.993789,"eighty":26.636336,"marketCap":1454288369},{"date":"2020-12-04","current":30.312471,"twenty":17.555857,"median":21.033181,"eighty":26.822518,"marketCap":1380824001},{"date":"2020-12-11","current":31.421218,"twenty":17.601732,"median":21.108973,"eighty":26.974958,"marketCap":1431330754},{"date":"2020-12-18","current":34.055332,"twenty":17.628605,"median":21.1709,"eighty":27.145817,"marketCap":1551322554},{"date":"2020-12-24","current":32.83907,"twenty":17.628605,"median":21.201274,"eighty":27.312991,"marketCap":1495918177},{"date":"2020-12-31","current":33.027221,"twenty":17.628605,"median":21.255734,"eighty":27.559107,"marketCap":1504489019},{"date":"2021-01-08","current":36.353462,"twenty":17.628605,"median":21.293128,"eighty":27.591614,"marketCap":1656009277},{"date":"2021-01-15","current":32.933146,"twenty":17.694765,"median":21.326982,"eighty":27.718984,"marketCap":1500203598},{"date":"2021-01-22","current":31.952073,"twenty":17.733134,"median":21.37141,"eighty":27.800982,"marketCap":1455512775},{"date":"2021-01-29","current":29.889131,"twenty":17.81134,"median":21.406456,"eighty":28.005762,"marketCap":1361539605},{"date":"2021-02-05","current":31.327143,"twenty":18.063711,"median":21.448895,"eighty":28.090542,"marketCap":1427045332},{"date":"2021-02-12","current":34.915451,"twenty":18.399012,"median":21.478827,"eighty":28.211437,"marketCap":1590503549},{"date":"2021-02-19","current":33.141456,"twenty":18.539185,"median":21.562368,"eighty":28.312273,"marketCap":1509692745},{"date":"2021-02-26","current":292.795308,"twenty":18.654029,"median":21.624229,"eighty":28.367705,"marketCap":1412444564},{"date":"2021-03-05","current":298.790245,"twenty":18.742447,"median":21.661369,"eighty":28.427296,"marketCap":1441364143},{"date":"2021-03-12","current":302.680577,"twenty":18.771995,"median":21.695653,"eighty":28.564492,"marketCap":1460131104},{"date":"2021-03-19","current":296.558088,"twenty":18.81579,"median":21.748778,"eighty":28.652123,"marketCap":1430596215},{"date":"2021-03-26","current":292.922859,"twenty":18.865818,"median":21.818245,"eighty":28.811167,"marketCap":1413059874},{"date":"2021-04-01","current":295.920328,"twenty":18.894082,"median":21.866577,"eighty":28.856437,"marketCap":1427519664},{"date":"2021-04-09","current":310.716345,"twenty":18.908449,"median":21.885446,"eighty":28.954653,"marketCap":1498895647},{"date":"2021-04-16","current":324.109291,"twenty":18.983328,"median":21.917715,"eighty":29.051063,"marketCap":1563503218},{"date":"2021-04-23","current":295.665225,"twenty":19.078219,"median":21.956439,"eighty":29.110495,"marketCap":1426289043},{"date":"2021-04-30","current":300.44842,"twenty":19.107249,"median":21.991713,"eighty":29.182566,"marketCap":1449363176},{"date":"2021-05-07","current":-21.871102,"twenty":19.1114,"median":22.009917,"eighty":29.217851,"marketCap":1352093401},{"date":"2021-05-14","current":-20.685804,"twenty":19.093974,"median":22.009917,"eighty":29.217851,"marketCap":1278817073},{"date":"2021-05-21","current":-19.769382,"twenty":18.986421,"median":22.009917,"eighty":29.217851,"marketCap":1222162979},{"date":"2021-05-28","current":-21.053578,"twenty":18.915098,"median":21.988709,"eighty":29.217851,"marketCap":1301553255},{"date":"2021-06-04","current":-21.596196,"twenty":18.899469,"median":21.956439,"eighty":29.217851,"marketCap":1335098442},{"date":"2021-06-11","current":-21.584138,"twenty":18.875239,"median":21.917715,"eighty":29.217851,"marketCap":1334352994},{"date":"2021-06-18","current":-21.656487,"twenty":18.837555,"median":21.894539,"eighty":29.217851,"marketCap":1338825685},{"date":"2021-06-25","current":-22.259396,"twenty":18.782285,"median":21.876319,"eighty":29.217851,"marketCap":1376098115},{"date":"2021-07-02","current":-22.265425,"twenty":18.750154,"median":21.867069,"eighty":29.217851,"marketCap":1376470839},{"date":"2021-07-09","current":-22.084552,"twenty":18.705977,"median":21.853176,"eighty":29.217851,"marketCap":1365289110},{"date":"2021-07-16","current":-22.832159,"twenty":18.642641,"median":21.748778,"eighty":29.217851,"marketCap":1411506924},{"date":"2021-07-23","current":-22.030291,"twenty":18.452486,"median":21.701366,"eighty":29.215586,"marketCap":1361934592},{"date":"2021-07-30","current":-21.933825,"twenty":18.092047,"median":21.661369,"eighty":29.215586,"marketCap":1355971003},{"date":"2021-08-06","current":-18.751751,"twenty":17.770914,"median":21.624229,"eighty":29.215586,"marketCap":1436234108},{"date":"2021-08-13","current":-18.785818,"twenty":17.112983,"median":21.624229,"eighty":29.215586,"marketCap":1438843409},{"date":"2021-08-20","current":-18.819886,"twenty":16.778359,"median":21.562368,"eighty":29.215586,"marketCap":1441452711},{"date":"2021-08-27","current":-18.60088,"twenty":16.387965,"median":21.471331,"eighty":29.215586,"marketCap":1424678629},{"date":"2021-09-03","current":-17.642122,"twenty":16.250684,"median":21.412171,"eighty":29.215586,"marketCap":1351245430},{"date":"2021-09-10","current":-16.722299,"twenty":16.057632,"median":21.397384,"eighty":29.215586,"marketCap":1280794288},{"date":"2021-09-17","current":-16.581162,"twenty":15.778779,"median":21.334813,"eighty":29.215586,"marketCap":1269984325},{"date":"2021-09-24","current":-16.488969,"twenty":15.499927,"median":21.320722,"eighty":29.215586,"marketCap":1262923110},{"date":"2021-10-01","current":-18.971075,"twenty":15.272554,"median":21.28333,"eighty":29.215586,"marketCap":1453032551},{"date":"2021-10-08","current":-18.591459,"twenty":15.078692,"median":21.181402,"eighty":29.212308,"marketCap":1423956990},{"date":"2021-10-15","current":-18.941873,"twenty":14.740755,"median":21.110824,"eighty":29.212308,"marketCap":1450795970},{"date":"2021-10-22","current":-19.014877,"twenty":14.415911,"median":21.032841,"eighty":29.212308,"marketCap":1456387424},{"date":"2021-10-29","current":-15.549662,"twenty":-9.609406,"median":20.989306,"eighty":29.212308,"marketCap":1190979733},{"date":"2021-11-05","current":-9.128336,"twenty":-15.561343,"median":20.958391,"eighty":29.20903,"marketCap":1157144353},{"date":"2021-11-12","current":-8.65471,"twenty":-15.561343,"median":20.877153,"eighty":29.20903,"marketCap":1097105603},{"date":"2021-11-19","current":-8.513504,"twenty":-15.561343,"median":20.845399,"eighty":29.20903,"marketCap":1079205852},{"date":"2021-11-26","current":-8.128131,"twenty":-15.561343,"median":20.805712,"eighty":29.20903,"marketCap":1030354446},{"date":"2021-12-03","current":-7.295608,"twenty":-15.561343,"median":20.741329,"eighty":29.20903,"marketCap":924820495},{"date":"2021-12-10","current":-7.339735,"twenty":-15.561343,"median":20.708075,"eighty":29.20903,"marketCap":930414167},{"date":"2021-12-17","current":-7.845721,"twenty":-15.561343,"median":20.670918,"eighty":29.20903,"marketCap":994554943},{"date":"2021-12-23","current":-7.983984,"twenty":-15.561343,"median":20.653273,"eighty":29.20903,"marketCap":1012081783},{"date":"2021-12-31","current":-8.475261,"twenty":-15.561343,"median":20.631597,"eighty":29.20903,"marketCap":1074358002},{"date":"2022-01-07","current":-8.48997,"twenty":-15.557449,"median":20.60671,"eighty":29.205752,"marketCap":1076222560},{"date":"2022-01-14","current":-8.531155,"twenty":-15.557449,"median":20.575668,"eighty":29.205752,"marketCap":1081443321},{"date":"2022-01-21","current":-7.933974,"twenty":-15.557449,"median":20.560147,"eighty":29.205752,"marketCap":1005742288},{"date":"2022-01-28","current":-8.06047,"twenty":-15.557449,"median":20.518758,"eighty":29.205752,"marketCap":1021777482},{"date":"2022-02-04","current":-8.281104,"twenty":-15.553556,"median":20.50841,"eighty":29.202474,"marketCap":1049745844},{"date":"2022-02-11","current":-7.995751,"twenty":-15.553556,"median":20.487716,"eighty":29.202474,"marketCap":1013573429},{"date":"2022-02-18","current":-7.931032,"twenty":-15.553556,"median":20.468498,"eighty":29.202474,"marketCap":1005369377},{"date":"2022-02-25","current":-7.801594,"twenty":-15.553556,"median":20.461087,"eighty":29.202474,"marketCap":988961271},{"date":"2022-03-04","current":-4.494691,"twenty":-15.553556,"median":20.440039,"eighty":29.202474,"marketCap":776678032},{"date":"2022-03-11","current":-4.568374,"twenty":-15.553556,"median":20.423543,"eighty":29.202474,"marketCap":789410459},{"date":"2022-03-18","current":-4.540201,"twenty":-15.553556,"median":20.38683,"eighty":29.202474,"marketCap":784542178},{"date":"2022-03-25","current":-4.735245,"twenty":-15.553556,"median":20.353479,"eighty":29.202474,"marketCap":818245660},{"date":"2022-04-01","current":-5.519757,"twenty":-15.553556,"median":20.330389,"eighty":29.202474,"marketCap":953808557},{"date":"2022-04-08","current":-5.303041,"twenty":-15.553556,"median":20.29977,"eighty":29.202474,"marketCap":916360243},{"date":"2022-04-14","current":-5.255364,"twenty":-15.553556,"median":20.265248,"eighty":29.202474,"marketCap":908121614},{"date":"2022-04-22","current":-5.16651,"twenty":-15.553556,"median":20.233943,"eighty":29.202474,"marketCap":892767805},{"date":"2022-04-29","current":-5.138337,"twenty":-15.553556,"median":20.216763,"eighty":29.202474,"marketCap":887899524},{"date":"2022-05-06","current":-4.895615,"twenty":-15.553556,"median":20.189332,"eighty":29.202474,"marketCap":845957413},{"date":"2022-05-13","current":-16.162119,"twenty":-15.699948,"median":20.157564,"eighty":29.202474,"marketCap":955730737},{"date":"2022-05-20","current":-15.83913,"twenty":-15.954501,"median":20.120488,"eighty":29.202474,"marketCap":936631102},{"date":"2022-05-27","current":-16.618103,"twenty":-16.037528,"median":20.091303,"eighty":29.202474,"marketCap":982694927},{"date":"2022-06-03","current":-15.889795,"twenty":-16.069075,"median":20.073329,"eighty":29.202474,"marketCap":939627123},{"date":"2022-06-10","current":-15.832797,"twenty":-16.14692,"median":20.03284,"eighty":29.202474,"marketCap":936256600},{"date":"2022-06-17","current":-14.591505,"twenty":-16.14692,"median":20.016816,"eighty":29.202474,"marketCap":862854082},{"date":"2022-06-24","current":-15.579472,"twenty":-16.15072,"median":19.988326,"eighty":29.205752,"marketCap":921276494},{"date":"2022-07-01","current":-15.877129,"twenty":-16.15072,"median":19.938559,"eighty":29.205752,"marketCap":938878118},{"date":"2022-07-08","current":-14.990492,"twenty":-16.15072,"median":19.928454,"eighty":29.205752,"marketCap":886447748},{"date":"2022-07-15","current":-13.603539,"twenty":-16.15072,"median":19.871176,"eighty":29.205752,"marketCap":804431670},{"date":"2022-07-22","current":-14.141854,"twenty":-16.15072,"median":19.839674,"eighty":29.205752,"marketCap":836264395},{"date":"2022-07-29","current":-15.04749,"twenty":-16.15072,"median":19.796948,"eighty":29.205752,"marketCap":889818272},{"date":"2022-08-05","current":-12.584755,"twenty":-16.15072,"median":19.75566,"eighty":29.205752,"marketCap":910041415},{"date":"2022-08-12","current":-13.454813,"twenty":-16.15072,"median":19.700686,"eighty":29.205752,"marketCap":972957858},{"date":"2022-08-19","current":-13.050857,"twenty":-16.15072,"median":19.650249,"eighty":29.205752,"marketCap":943746652},{"date":"2022-08-26","current":-12.760898,"twenty":-16.15072,"median":19.597065,"eighty":29.205752,"marketCap":922778792},{"date":"2022-09-02","current":-12.517488,"twenty":-16.15072,"median":19.545859,"eighty":29.205752,"marketCap":905177086},{"date":"2022-09-09","current":-12.512309,"twenty":-16.15072,"median":19.541043,"eighty":29.205752,"marketCap":904802582},{"date":"2022-09-16","current":-12.470877,"twenty":-16.15072,"median":19.497693,"eighty":29.205752,"marketCap":901806547},{"date":"2022-09-23","current":-12.196394,"twenty":-16.15072,"median":19.408866,"eighty":29.205752,"marketCap":881957814},{"date":"2022-09-30","current":-11.813152,"twenty":-16.15072,"median":19.355717,"eighty":29.205752,"marketCap":854244490},{"date":"2022-10-07","current":-11.031133,"twenty":-16.15072,"median":19.276618,"eighty":29.205752,"marketCap":797694329},{"date":"2022-10-14","current":-11.233112,"twenty":-16.15072,"median":19.244346,"eighty":29.205752,"marketCap":812300000},{"date":"2022-10-21","current":-11.528311,"twenty":-16.15072,"median":19.21431,"eighty":29.205752,"marketCap":833646749},{"date":"2022-10-28","current":-12.94216,"twenty":-16.15072,"median":19.16856,"eighty":29.205752,"marketCap":935886445},{"date":"2022-11-04","current":-16.207144,"twenty":-16.221023,"median":19.120747,"eighty":29.205752,"marketCap":859707940},{"date":"2022-11-11","current":-16.489621,"twenty":-16.285979,"median":19.107547,"eighty":29.205752,"marketCap":874691957},{"date":"2022-11-18","current":-17.03339,"twenty":-16.404534,"median":19.107547,"eighty":29.205752,"marketCap":903536188},{"date":"2022-11-25","current":-16.743851,"twenty":-16.469506,"median":19.107547,"eighty":29.205752,"marketCap":888177572},{"date":"2022-12-02","current":-17.209939,"twenty":-16.520508,"median":19.099483,"eighty":29.205752,"marketCap":912901199},{"date":"2022-12-09","current":-15.811675,"twenty":-16.572568,"median":19.078219,"eighty":29.205752,"marketCap":838730317},{"date":"2022-12-16","current":-15.359711,"twenty":-16.572568,"median":18.963392,"eighty":29.205752,"marketCap":814755891},{"date":"2022-12-23","current":-15.585693,"twenty":-16.572568,"median":18.894082,"eighty":29.205752,"marketCap":826743104},{"date":"2022-12-30","current":-14.766509,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":783289457},{"date":"2023-01-06","current":-15.020738,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":796775072},{"date":"2023-01-13","current":-15.183163,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":805390881},{"date":"2023-01-20","current":-14.872438,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":788908463},{"date":"2023-01-27","current":-15.253782,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":809136885},{"date":"2023-02-03","current":-16.531993,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":876939559},{"date":"2023-02-10","current":-15.967038,"twenty":-16.595938,"median":18.875239,"eighty":29.205752,"marketCap":846971527},{"date":"2023-02-17","current":-16.058843,"twenty":-16.595938,"median":18.875239,"eighty":29.205752,"marketCap":851841332},{"date":"2023-02-24","current":-15.656313,"twenty":-16.595938,"median":18.865818,"eighty":29.205752,"marketCap":830489108},{"date":"2023-03-03","current":29.590687,"twenty":-16.595938,"median":18.865818,"eighty":29.231683,"marketCap":916512362},{"date":"2023-03-10","current":27.107638,"twenty":-16.595938,"median":18.865818,"eighty":29.231683,"marketCap":839604857},{"date":"2023-03-17","current":24.757824,"twenty":-16.595938,"median":18.865818,"eighty":29.231683,"marketCap":766824096},{"date":"2023-03-24","current":25.08486,"twenty":-16.595938,"median":18.865818,"eighty":29.231683,"marketCap":776953377},{"date":"2023-03-31","current":25.012186,"twenty":-16.58855,"median":18.870528,"eighty":29.230964,"marketCap":774702426},{"date":"2023-04-06","current":23.728267,"twenty":-16.595938,"median":18.865818,"eighty":29.231683,"marketCap":734935619},{"date":"2023-04-14","current":23.716155,"twenty":-16.603327,"median":18.854042,"eighty":29.232403,"marketCap":734560460},{"date":"2023-04-21","current":24.115865,"twenty":-16.603327,"median":18.854042,"eighty":29.232403,"marketCap":746940692},{"date":"2023-04-28","current":23.364894,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":723680862},{"date":"2023-05-05","current":24.818583,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":753889289},{"date":"2023-05-12","current":26.750569,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":812575281},{"date":"2023-05-19","current":26.639108,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":809189551},{"date":"2023-05-26","current":24.806199,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":753513096},{"date":"2023-06-02","current":23.406748,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":711003371},{"date":"2023-06-08","current":25.115812,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":762917903},{"date":"2023-06-16","current":24.075512,"twenty":-16.676603,"median":18.79516,"eighty":29.195908,"marketCap":731317753},{"date":"2023-06-23","current":23.803053,"twenty":-16.715603,"median":18.785739,"eighty":29.17148,"marketCap":723041523},{"date":"2023-06-30","current":22.217834,"twenty":-16.718281,"median":18.772092,"eighty":29.174252,"marketCap":674888914},{"date":"2023-07-07","current":21.375686,"twenty":-16.718281,"median":18.772092,"eighty":29.115348,"marketCap":649307840},{"date":"2023-07-14","current":22.093988,"twenty":-16.718281,"median":18.772092,"eighty":29.069923,"marketCap":671126991},{"date":"2023-07-21","current":23.022828,"twenty":-16.718281,"median":18.772092,"eighty":28.897088,"marketCap":699341411},{"date":"2023-07-28","current":22.898982,"twenty":-16.718281,"median":18.772092,"eighty":28.726181,"marketCap":695579488},{"date":"2023-08-04","current":22.04445,"twenty":-16.718281,"median":18.772092,"eighty":28.59784,"marketCap":669622222},{"date":"2023-08-11","current":12.897968,"twenty":-16.718281,"median":18.705977,"eighty":28.59784,"marketCap":598530206},{"date":"2023-08-18","current":12.606122,"twenty":-16.718281,"median":18.644422,"eighty":28.59784,"marketCap":584987096},{"date":"2023-08-25","current":12.17646,"twenty":-16.718281,"median":18.082602,"eighty":28.59784,"marketCap":565048629},{"date":"2023-09-01","current":11.803546,"twenty":-16.718281,"median":17.747301,"eighty":28.59784,"marketCap":547743545},{"date":"2023-09-08","current":11.390097,"twenty":-16.718281,"median":15.62651,"eighty":28.538494,"marketCap":528557473},{"date":"2023-09-15","current":11.990003,"twenty":-16.718281,"median":15.055781,"eighty":28.182953,"marketCap":556396087},{"date":"2023-09-22","current":12.371024,"twenty":-16.718281,"median":14.650748,"eighty":27.642562,"marketCap":574077369},{"date":"2023-09-29","current":12.492626,"twenty":-16.718281,"median":14.397091,"eighty":27.313588,"marketCap":579720332},{"date":"2023-10-06","current":12.184567,"twenty":-16.718281,"median":13.189814,"eighty":27.113809,"marketCap":565424827},{"date":"2023-10-13","current":11.698157,"twenty":-16.718281,"median":12.743938,"eighty":27.002674,"marketCap":542852978},{"date":"2023-10-19","current":12.071071,"twenty":-16.718281,"median":12.606122,"eighty":26.750569,"marketCap":560158062},{"date":"2023-10-27","current":11.390097,"twenty":-16.726609,"median":12.48452,"eighty":26.750569,"marketCap":528557473},{"date":"2023-11-03","current":11.422525,"twenty":-16.726609,"median":12.33049,"eighty":26.671308,"marketCap":530062263},{"date":"2023-11-10","current":5.524596,"twenty":-16.726609,"median":12.135926,"eighty":26.651493,"marketCap":332558581},{"date":"2023-11-17","current":5.31491,"twenty":-16.726609,"median":12.071071,"eighty":26.651493,"marketCap":319936328},{"date":"2023-11-24","current":6.033986,"twenty":-16.726609,"median":12.014323,"eighty":26.651493,"marketCap":363221831},{"date":"2023-12-01","current":5.615046,"twenty":-16.726609,"median":11.912988,"eighty":26.651493,"marketCap":338003320},{"date":"2023-12-08","current":5.508748,"twenty":-16.722299,"median":11.83192,"eighty":26.651493,"marketCap":331604594},{"date":"2023-12-15","current":5.239876,"twenty":-16.726609,"median":11.795439,"eighty":26.651493,"marketCap":315419579},{"date":"2023-12-22","current":5.833895,"twenty":-16.726609,"median":11.600875,"eighty":26.651493,"marketCap":351177169},{"date":"2023-12-29","current":6.002722,"twenty":-16.73092,"median":11.390097,"eighty":26.651493,"marketCap":361339852},{"date":"2024-01-05","current":5.858907,"twenty":-16.73523,"median":11.130679,"eighty":26.651493,"marketCap":352682752},{"date":"2024-01-12","current":5.27114,"twenty":-16.73523,"median":6.033986,"eighty":26.651493,"marketCap":317301558},{"date":"2024-01-19","current":5.246129,"twenty":-16.739541,"median":5.880792,"eighty":26.651493,"marketCap":315795975},{"date":"2024-01-26","current":5.921435,"twenty":-16.73523,"median":5.852654,"eighty":26.651493,"marketCap":356446708},{"date":"2024-02-02","current":5.833895,"twenty":-16.73523,"median":5.840148,"eighty":26.651493,"marketCap":351177169},{"date":"2024-02-09","current":5.627552,"twenty":-16.73523,"median":5.827643,"eighty":26.651493,"marketCap":338756112},{"date":"2024-02-16","current":6.621753,"twenty":-16.73523,"median":5.827643,"eighty":26.651493,"marketCap":398603025},{"date":"2024-02-23","current":6.684281,"twenty":-16.73523,"median":5.827643,"eighty":26.651493,"marketCap":402366981},{"date":"2024-03-01","current":-3.49378,"twenty":-16.73092,"median":5.793252,"eighty":26.651493,"marketCap":376224229},{"date":"2024-03-08","current":-3.399354,"twenty":-16.73092,"median":5.740103,"eighty":26.651493,"marketCap":366056006},{"date":"2024-03-15","current":-2.360662,"twenty":-16.73092,"median":5.713529,"eighty":26.651493,"marketCap":254205560},{"date":"2024-03-22","current":-2.955199,"twenty":-16.73092,"median":5.643184,"eighty":26.651493,"marketCap":318227701},{"date":"2024-03-28","current":-3.231484,"twenty":-16.73092,"median":5.596288,"eighty":26.651493,"marketCap":347979166},{"date":"2024-04-05","current":-3.077604,"twenty":-16.73523,"median":5.508748,"eighty":26.651493,"marketCap":331408730},{"date":"2024-04-12","current":-3.025145,"twenty":-16.73523,"median":5.283646,"eighty":26.651493,"marketCap":325759717},{"date":"2024-04-19","current":-3.220993,"twenty":-16.73523,"median":5.239876,"eighty":26.651493,"marketCap":346849364},{"date":"2024-04-26","current":-3.203506,"twenty":-16.73092,"median":-2.449843,"eighty":26.651493,"marketCap":344966360},{"date":"2024-05-03","current":-3.098588,"twenty":-16.73092,"median":-2.81356,"eighty":26.651493,"marketCap":333668335},{"date":"2024-05-10","current":-2.958553,"twenty":-16.73092,"median":-2.958697,"eighty":26.651493,"marketCap":301444049},{"date":"2024-05-17","current":-2.999658,"twenty":-16.73092,"median":-2.9947,"eighty":26.651493,"marketCap":305632197},{"date":"2024-05-24","current":-2.847448,"twenty":-16.73092,"median":-2.998413,"eighty":26.651493,"marketCap":290123632},{"date":"2024-05-31","current":-2.873435,"twenty":-16.73092,"median":-2.998413,"eighty":26.651493,"marketCap":292771436},{"date":"2024-06-07","current":-2.899422,"twenty":-16.73092,"median":-2.998413,"eighty":26.651493,"marketCap":295419240},{"date":"2024-06-14","current":-2.810324,"twenty":-16.73523,"median":-2.999658,"eighty":26.651493,"marketCap":286341056},{"date":"2024-06-21","current":-2.88086,"twenty":-16.739541,"median":-3.00191,"eighty":26.651493,"marketCap":293527951},{"date":"2024-06-28","current":-2.745356,"twenty":-16.764431,"median":-3.007083,"eighty":26.691123,"marketCap":279721546},{"date":"2024-07-05","current":-2.691525,"twenty":-16.764431,"median":-3.007083,"eighty":26.691123,"marketCap":274236810},{"date":"2024-07-12","current":-2.862298,"twenty":-16.764431,"median":-3.007083,"eighty":26.691123,"marketCap":291636663},{"date":"2024-07-15","current":-2.973671,"twenty":-16.764431,"median":-3.007083,"eighty":26.691123,"marketCap":302984393},{"date":"2024-08-02","current":-3.007083,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":306388712},{"date":"2024-08-09","current":-2.587916,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":278397645},{"date":"2024-08-16","current":-2.682853,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":288610602},{"date":"2024-08-23","current":-2.5844,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":278019387},{"date":"2024-08-30","current":-2.619562,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":281801964},{"date":"2024-09-06","current":-2.440236,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":262510822},{"date":"2024-09-13","current":-2.243329,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":241328393},{"date":"2024-09-20","current":-2.320913,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":249674535},{"date":"2024-09-27","current":-2.229483,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":239838871},{"date":"2024-10-04","current":-2.197834,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":236434218},{"date":"2024-10-11","current":-2.204867,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":237190808},{"date":"2024-10-18","current":-2.472124,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":265941209},{"date":"2024-10-25","current":-2.426409,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":261023377},{"date":"2024-10-31","current":-2.2119,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":237947397},{"date":"2024-11-08","current":-2.257615,"twenty":-16.882272,"median":-3.049626,"eighty":26.750569,"marketCap":242865229},{"date":"2024-11-15","current":-1.076895,"twenty":-16.882272,"median":-3.049626,"eighty":26.61723,"marketCap":179311711},{"date":"2024-11-22","current":-1.017825,"twenty":-16.882272,"median":-3.049626,"eighty":26.453261,"marketCap":169476048},{"date":"2024-11-29","current":-1.065536,"twenty":-16.882272,"median":-3.049626,"eighty":26.280925,"marketCap":177420237},{"date":"2024-12-06","current":-1.056448,"twenty":-16.882272,"median":-3.049626,"eighty":26.024619,"marketCap":175907058},{"date":"2024-12-13","current":-1.022369,"twenty":-16.882272,"median":-3.049626,"eighty":25.691962,"marketCap":170232637},{"date":"2024-12-20","current":-1.033729,"twenty":-16.882272,"median":-3.049626,"eighty":25.08486,"marketCap":172124111},{"date":"2024-12-27","current":-1.083711,"twenty":-16.882272,"median":-3.049626,"eighty":25.017031,"marketCap":180446595},{"date":"2025-01-03","current":-1.104159,"twenty":-16.882272,"median":-3.049626,"eighty":24.900321,"marketCap":183851248},{"date":"2025-01-10","current":-1.05872,"twenty":-16.886507,"median":-3.061866,"eighty":24.779092,"marketCap":176285353},{"date":"2025-01-17","current":-1.083711,"twenty":-16.886507,"median":-3.061866,"eighty":24.490988,"marketCap":180446595},{"date":"2025-01-24","current":-1.101887,"twenty":-16.886507,"median":-3.061866,"eighty":24.12071,"marketCap":183472953},{"date":"2025-01-31","current":-1.092799,"twenty":-16.886507,"median":-3.061866,"eighty":23.95888,"marketCap":181959774},{"date":"2025-02-07","current":-1.113246,"twenty":-16.886507,"median":-3.061866,"eighty":23.708848,"marketCap":185364427},{"date":"2025-02-14","current":-1.074624,"twenty":-16.886507,"median":-3.061866,"eighty":23.568383,"marketCap":178933416},{"date":"2025-02-21","current":-1.124606,"twenty":-16.886507,"median":-3.061866,"eighty":23.421609,"marketCap":187255901},{"date":"2025-02-28","current":-1.106431,"twenty":-16.886507,"median":-3.061866,"eighty":23.251857,"marketCap":184229543},{"date":"2025-03-03","current":-1.124606,"twenty":-16.890743,"median":-3.074107,"eighty":23.221967,"marketCap":187255901}],"customCompares":[{"symbol":"JRVR","name":"James River","items":[{"date":"2020-03-06","value":33.673551,"marketCap":1291010255},{"date":"2020-03-13","value":27.742866,"marketCap":1063633744},{"date":"2020-03-20","value":23.01424,"marketCap":882342942},{"date":"2020-03-27","value":26.548769,"marketCap":1017853238},{"date":"2020-04-03","value":25.720861,"marketCap":986112088},{"date":"2020-04-09","value":30.465408,"marketCap":1168013296},{"date":"2020-04-17","value":29.048413,"marketCap":1113687097},{"date":"2020-04-24","value":27.106014,"marketCap":1039217474},{"date":"2020-05-01","value":-49.327253,"marketCap":1045935067},{"date":"2020-05-08","value":-48.233331,"marketCap":1022739542},{"date":"2020-05-15","value":-44.015973,"marketCap":933314688},{"date":"2020-05-22","value":-51.817365,"marketCap":1098735408},{"date":"2020-05-29","value":-55.660486,"marketCap":1180224950},{"date":"2020-06-05","value":-61.058128,"marketCap":1294676555},{"date":"2020-06-12","value":-60.194506,"marketCap":1276364298},{"date":"2020-06-19","value":-61.662664,"marketCap":1307495135},{"date":"2020-06-26","value":-62.641437,"marketCap":1328249026},{"date":"2020-07-02","value":-64.239139,"marketCap":1362126701},{"date":"2020-07-10","value":-65.851235,"marketCap":1396309581},{"date":"2020-07-17","value":-68.326953,"marketCap":1448804717},{"date":"2020-07-24","value":-67.549693,"marketCap":1432323686},{"date":"2020-07-31","value":-239.990369,"marketCap":1415223204},{"date":"2020-08-07","value":-243.461732,"marketCap":1435693834},{"date":"2020-08-14","value":-243.7726,"marketCap":1437527024},{"date":"2020-08-21","value":-250.145402,"marketCap":1475107433},{"date":"2020-08-28","value":-252.632348,"marketCap":1489772959},{"date":"2020-09-04","value":-247.295775,"marketCap":1458303185},{"date":"2020-09-11","value":-244.187092,"marketCap":1439971279},{"date":"2020-09-18","value":-229.058165,"marketCap":1350755999},{"date":"2020-09-25","value":-223.721592,"marketCap":1319286226},{"date":"2020-10-02","value":-231.337866,"marketCap":1364199397},{"date":"2020-10-09","value":-243.409921,"marketCap":1435388302},{"date":"2020-10-16","value":-256.984505,"marketCap":1515437628},{"date":"2020-10-23","value":-286.102508,"marketCap":1687146489},{"date":"2020-10-30","value":31.401059,"marketCap":1430412449},{"date":"2020-11-06","value":31.481695,"marketCap":1434085668},{"date":"2020-11-13","value":33.705909,"marketCap":1535405274},{"date":"2020-11-20","value":31.508574,"marketCap":1435310074},{"date":"2020-11-27","value":31.925194,"marketCap":1454288369},{"date":"2020-12-04","value":30.312471,"marketCap":1380824001},{"date":"2020-12-11","value":31.421218,"marketCap":1431330754},{"date":"2020-12-18","value":34.055332,"marketCap":1551322554},{"date":"2020-12-24","value":32.83907,"marketCap":1495918177},{"date":"2020-12-31","value":33.027221,"marketCap":1504489019},{"date":"2021-01-08","value":36.353462,"marketCap":1656009277},{"date":"2021-01-15","value":32.933146,"marketCap":1500203598},{"date":"2021-01-22","value":31.952073,"marketCap":1455512775},{"date":"2021-01-29","value":29.889131,"marketCap":1361539605},{"date":"2021-02-05","value":31.327143,"marketCap":1427045332},{"date":"2021-02-12","value":34.915451,"marketCap":1590503549},{"date":"2021-02-19","value":33.141456,"marketCap":1509692745},{"date":"2021-02-26","value":292.795308,"marketCap":1412444564},{"date":"2021-03-05","value":298.790245,"marketCap":1441364143},{"date":"2021-03-12","value":302.680577,"marketCap":1460131104},{"date":"2021-03-19","value":296.558088,"marketCap":1430596215},{"date":"2021-03-26","value":292.922859,"marketCap":1413059874},{"date":"2021-04-01","value":295.920328,"marketCap":1427519664},{"date":"2021-04-09","value":310.716345,"marketCap":1498895647},{"date":"2021-04-16","value":324.109291,"marketCap":1563503218},{"date":"2021-04-23","value":295.665225,"marketCap":1426289043},{"date":"2021-04-30","value":300.44842,"marketCap":1449363176},{"date":"2021-05-07","value":-21.871102,"marketCap":1352093401},{"date":"2021-05-14","value":-20.685804,"marketCap":1278817073},{"date":"2021-05-21","value":-19.769382,"marketCap":1222162979},{"date":"2021-05-28","value":-21.053578,"marketCap":1301553255},{"date":"2021-06-04","value":-21.596196,"marketCap":1335098442},{"date":"2021-06-11","value":-21.584138,"marketCap":1334352994},{"date":"2021-06-18","value":-21.656487,"marketCap":1338825685},{"date":"2021-06-25","value":-22.259396,"marketCap":1376098115},{"date":"2021-07-02","value":-22.265425,"marketCap":1376470839},{"date":"2021-07-09","value":-22.084552,"marketCap":1365289110},{"date":"2021-07-16","value":-22.832159,"marketCap":1411506924},{"date":"2021-07-23","value":-22.030291,"marketCap":1361934592},{"date":"2021-07-30","value":-21.933825,"marketCap":1355971003},{"date":"2021-08-06","value":-18.751751,"marketCap":1436234108},{"date":"2021-08-13","value":-18.785818,"marketCap":1438843409},{"date":"2021-08-20","value":-18.819886,"marketCap":1441452711},{"date":"2021-08-27","value":-18.60088,"marketCap":1424678629},{"date":"2021-09-03","value":-17.642122,"marketCap":1351245430},{"date":"2021-09-10","value":-16.722299,"marketCap":1280794288},{"date":"2021-09-17","value":-16.581162,"marketCap":1269984325},{"date":"2021-09-24","value":-16.488969,"marketCap":1262923110},{"date":"2021-10-01","value":-18.971075,"marketCap":1453032551},{"date":"2021-10-08","value":-18.591459,"marketCap":1423956990},{"date":"2021-10-15","value":-18.941873,"marketCap":1450795970},{"date":"2021-10-22","value":-19.014877,"marketCap":1456387424},{"date":"2021-10-29","value":-15.549662,"marketCap":1190979733},{"date":"2021-11-05","value":-9.128336,"marketCap":1157144353},{"date":"2021-11-12","value":-8.65471,"marketCap":1097105603},{"date":"2021-11-19","value":-8.513504,"marketCap":1079205852},{"date":"2021-11-26","value":-8.128131,"marketCap":1030354446},{"date":"2021-12-03","value":-7.295608,"marketCap":924820495},{"date":"2021-12-10","value":-7.339735,"marketCap":930414167},{"date":"2021-12-17","value":-7.845721,"marketCap":994554943},{"date":"2021-12-23","value":-7.983984,"marketCap":1012081783},{"date":"2021-12-31","value":-8.475261,"marketCap":1074358002},{"date":"2022-01-07","value":-8.48997,"marketCap":1076222560},{"date":"2022-01-14","value":-8.531155,"marketCap":1081443321},{"date":"2022-01-21","value":-7.933974,"marketCap":1005742288},{"date":"2022-01-28","value":-8.06047,"marketCap":1021777482},{"date":"2022-02-04","value":-8.281104,"marketCap":1049745844},{"date":"2022-02-11","value":-7.995751,"marketCap":1013573429},{"date":"2022-02-18","value":-7.931032,"marketCap":1005369377},{"date":"2022-02-25","value":-7.801594,"marketCap":988961271},{"date":"2022-03-04","value":-4.494691,"marketCap":776678032},{"date":"2022-03-11","value":-4.568374,"marketCap":789410459},{"date":"2022-03-18","value":-4.540201,"marketCap":784542178},{"date":"2022-03-25","value":-4.735245,"marketCap":818245660},{"date":"2022-04-01","value":-5.519757,"marketCap":953808557},{"date":"2022-04-08","value":-5.303041,"marketCap":916360243},{"date":"2022-04-14","value":-5.255364,"marketCap":908121614},{"date":"2022-04-22","value":-5.16651,"marketCap":892767805},{"date":"2022-04-29","value":-5.138337,"marketCap":887899524},{"date":"2022-05-06","value":-4.895615,"marketCap":845957413},{"date":"2022-05-13","value":-16.162119,"marketCap":955730737},{"date":"2022-05-20","value":-15.83913,"marketCap":936631102},{"date":"2022-05-27","value":-16.618103,"marketCap":982694927},{"date":"2022-06-03","value":-15.889795,"marketCap":939627123},{"date":"2022-06-10","value":-15.832797,"marketCap":936256600},{"date":"2022-06-17","value":-14.591505,"marketCap":862854082},{"date":"2022-06-24","value":-15.579472,"marketCap":921276494},{"date":"2022-07-01","value":-15.877129,"marketCap":938878118},{"date":"2022-07-08","value":-14.990492,"marketCap":886447748},{"date":"2022-07-15","value":-13.603539,"marketCap":804431670},{"date":"2022-07-22","value":-14.141854,"marketCap":836264395},{"date":"2022-07-29","value":-15.04749,"marketCap":889818272},{"date":"2022-08-05","value":-12.584755,"marketCap":910041415},{"date":"2022-08-12","value":-13.454813,"marketCap":972957858},{"date":"2022-08-19","value":-13.050857,"marketCap":943746652},{"date":"2022-08-26","value":-12.760898,"marketCap":922778792},{"date":"2022-09-02","value":-12.517488,"marketCap":905177086},{"date":"2022-09-09","value":-12.512309,"marketCap":904802582},{"date":"2022-09-16","value":-12.470877,"marketCap":901806547},{"date":"2022-09-23","value":-12.196394,"marketCap":881957814},{"date":"2022-09-30","value":-11.813152,"marketCap":854244490},{"date":"2022-10-07","value":-11.031133,"marketCap":797694329},{"date":"2022-10-14","value":-11.233112,"marketCap":812300000},{"date":"2022-10-21","value":-11.528311,"marketCap":833646749},{"date":"2022-10-28","value":-12.94216,"marketCap":935886445},{"date":"2022-11-04","value":-16.207144,"marketCap":859707940},{"date":"2022-11-11","value":-16.489621,"marketCap":874691957},{"date":"2022-11-18","value":-17.03339,"marketCap":903536188},{"date":"2022-11-25","value":-16.743851,"marketCap":888177572},{"date":"2022-12-02","value":-17.209939,"marketCap":912901199},{"date":"2022-12-09","value":-15.811675,"marketCap":838730317},{"date":"2022-12-16","value":-15.359711,"marketCap":814755891},{"date":"2022-12-23","value":-15.585693,"marketCap":826743104},{"date":"2022-12-30","value":-14.766509,"marketCap":783289457},{"date":"2023-01-06","value":-15.020738,"marketCap":796775072},{"date":"2023-01-13","value":-15.183163,"marketCap":805390881},{"date":"2023-01-20","value":-14.872438,"marketCap":788908463},{"date":"2023-01-27","value":-15.253782,"marketCap":809136885},{"date":"2023-02-03","value":-16.531993,"marketCap":876939559},{"date":"2023-02-10","value":-15.967038,"marketCap":846971527},{"date":"2023-02-17","value":-16.058843,"marketCap":851841332},{"date":"2023-02-24","value":-15.656313,"marketCap":830489108},{"date":"2023-03-03","value":29.590687,"marketCap":916512362},{"date":"2023-03-10","value":27.107638,"marketCap":839604857},{"date":"2023-03-17","value":24.757824,"marketCap":766824096},{"date":"2023-03-24","value":25.08486,"marketCap":776953377},{"date":"2023-03-31","value":25.012186,"marketCap":774702426},{"date":"2023-04-06","value":23.728267,"marketCap":734935619},{"date":"2023-04-14","value":23.716155,"marketCap":734560460},{"date":"2023-04-21","value":24.115865,"marketCap":746940692},{"date":"2023-04-28","value":23.364894,"marketCap":723680862},{"date":"2023-05-05","value":24.818583,"marketCap":753889289},{"date":"2023-05-12","value":26.750569,"marketCap":812575281},{"date":"2023-05-19","value":26.639108,"marketCap":809189551},{"date":"2023-05-26","value":24.806199,"marketCap":753513096},{"date":"2023-06-02","value":23.406748,"marketCap":711003371},{"date":"2023-06-08","value":25.115812,"marketCap":762917903},{"date":"2023-06-16","value":24.075512,"marketCap":731317753},{"date":"2023-06-23","value":23.803053,"marketCap":723041523},{"date":"2023-06-30","value":22.217834,"marketCap":674888914},{"date":"2023-07-07","value":21.375686,"marketCap":649307840},{"date":"2023-07-14","value":22.093988,"marketCap":671126991},{"date":"2023-07-21","value":23.022828,"marketCap":699341411},{"date":"2023-07-28","value":22.898982,"marketCap":695579488},{"date":"2023-08-04","value":22.04445,"marketCap":669622222},{"date":"2023-08-11","value":12.897968,"marketCap":598530206},{"date":"2023-08-18","value":12.606122,"marketCap":584987096},{"date":"2023-08-25","value":12.17646,"marketCap":565048629},{"date":"2023-09-01","value":11.803546,"marketCap":547743545},{"date":"2023-09-08","value":11.390097,"marketCap":528557473},{"date":"2023-09-15","value":11.990003,"marketCap":556396087},{"date":"2023-09-22","value":12.371024,"marketCap":574077369},{"date":"2023-09-29","value":12.492626,"marketCap":579720332},{"date":"2023-10-06","value":12.184567,"marketCap":565424827},{"date":"2023-10-13","value":11.698157,"marketCap":542852978},{"date":"2023-10-19","value":12.071071,"marketCap":560158062},{"date":"2023-10-27","value":11.390097,"marketCap":528557473},{"date":"2023-11-03","value":11.422525,"marketCap":530062263},{"date":"2023-11-10","value":5.524596,"marketCap":332558581},{"date":"2023-11-17","value":5.31491,"marketCap":319936328},{"date":"2023-11-24","value":6.033986,"marketCap":363221831},{"date":"2023-12-01","value":5.615046,"marketCap":338003320},{"date":"2023-12-08","value":5.508748,"marketCap":331604594},{"date":"2023-12-15","value":5.239876,"marketCap":315419579},{"date":"2023-12-22","value":5.833895,"marketCap":351177169},{"date":"2023-12-29","value":6.002722,"marketCap":361339852},{"date":"2024-01-05","value":5.858907,"marketCap":352682752},{"date":"2024-01-12","value":5.27114,"marketCap":317301558},{"date":"2024-01-19","value":5.246129,"marketCap":315795975},{"date":"2024-01-26","value":5.921435,"marketCap":356446708},{"date":"2024-02-02","value":5.833895,"marketCap":351177169},{"date":"2024-02-09","value":5.627552,"marketCap":338756112},{"date":"2024-02-16","value":6.621753,"marketCap":398603025},{"date":"2024-02-23","value":6.684281,"marketCap":402366981},{"date":"2024-03-01","value":-3.49378,"marketCap":376224229},{"date":"2024-03-08","value":-3.399354,"marketCap":366056006},{"date":"2024-03-15","value":-2.360662,"marketCap":254205560},{"date":"2024-03-22","value":-2.955199,"marketCap":318227701},{"date":"2024-03-28","value":-3.231484,"marketCap":347979166},{"date":"2024-04-05","value":-3.077604,"marketCap":331408730},{"date":"2024-04-12","value":-3.025145,"marketCap":325759717},{"date":"2024-04-19","value":-3.220993,"marketCap":346849364},{"date":"2024-04-26","value":-3.203506,"marketCap":344966360},{"date":"2024-05-03","value":-3.098588,"marketCap":333668335},{"date":"2024-05-10","value":-2.958553,"marketCap":301444049},{"date":"2024-05-17","value":-2.999658,"marketCap":305632197},{"date":"2024-05-24","value":-2.847448,"marketCap":290123632},{"date":"2024-05-31","value":-2.873435,"marketCap":292771436},{"date":"2024-06-07","value":-2.899422,"marketCap":295419240},{"date":"2024-06-14","value":-2.810324,"marketCap":286341056},{"date":"2024-06-21","value":-2.88086,"marketCap":293527951},{"date":"2024-06-28","value":-2.745356,"marketCap":279721546},{"date":"2024-07-05","value":-2.691525,"marketCap":274236810},{"date":"2024-07-12","value":-2.862298,"marketCap":291636663},{"date":"2024-07-15","value":-2.973671,"marketCap":302984393},{"date":"2024-08-02","value":-3.007083,"marketCap":306388712},{"date":"2024-08-09","value":-2.587916,"marketCap":278397645},{"date":"2024-08-16","value":-2.682853,"marketCap":288610602},{"date":"2024-08-23","value":-2.5844,"marketCap":278019387},{"date":"2024-08-30","value":-2.619562,"marketCap":281801964},{"date":"2024-09-06","value":-2.440236,"marketCap":262510822},{"date":"2024-09-13","value":-2.243329,"marketCap":241328393},{"date":"2024-09-20","value":-2.320913,"marketCap":249674535},{"date":"2024-09-27","value":-2.229483,"marketCap":239838871},{"date":"2024-10-04","value":-2.197834,"marketCap":236434218},{"date":"2024-10-11","value":-2.204867,"marketCap":237190808},{"date":"2024-10-18","value":-2.472124,"marketCap":265941209},{"date":"2024-10-25","value":-2.426409,"marketCap":261023377},{"date":"2024-10-31","value":-2.2119,"marketCap":237947397},{"date":"2024-11-08","value":-2.257615,"marketCap":242865229},{"date":"2024-11-15","value":-1.076895,"marketCap":179311711},{"date":"2024-11-22","value":-1.017825,"marketCap":169476048},{"date":"2024-11-29","value":-1.065536,"marketCap":177420237},{"date":"2024-12-06","value":-1.056448,"marketCap":175907058},{"date":"2024-12-13","value":-1.022369,"marketCap":170232637},{"date":"2024-12-20","value":-1.033729,"marketCap":172124111},{"date":"2024-12-27","value":-1.083711,"marketCap":180446595},{"date":"2025-01-03","value":-1.104159,"marketCap":183851248},{"date":"2025-01-10","value":-1.05872,"marketCap":176285353},{"date":"2025-01-17","value":-1.083711,"marketCap":180446595},{"date":"2025-01-24","value":-1.101887,"marketCap":183472953},{"date":"2025-01-31","value":-1.092799,"marketCap":181959774},{"date":"2025-02-07","value":-1.113246,"marketCap":185364427},{"date":"2025-02-14","value":-1.074624,"marketCap":178933416},{"date":"2025-02-21","value":-1.124606,"marketCap":187255901},{"date":"2025-02-28","value":-1.106431,"marketCap":184229543},{"date":"2025-03-03","value":-1.124606,"marketCap":187255901}]},{"symbol":"PGR","name":"Progressive","items":[{"date":"2020-03-06","value":11.869286,"marketCap":47124624622},{"date":"2020-03-13","value":11.508136,"marketCap":45690753158},{"date":"2020-03-20","value":10.065013,"marketCap":39961119836},{"date":"2020-03-27","value":10.840378,"marketCap":43039554082},{"date":"2020-04-03","value":11.195014,"marketCap":44447565508},{"date":"2020-04-09","value":11.85103,"marketCap":47052143681},{"date":"2020-04-17","value":13.446707,"marketCap":48287123445},{"date":"2020-04-24","value":13.507013,"marketCap":48503683877},{"date":"2020-05-01","value":12.416607,"marketCap":44588037139},{"date":"2020-05-08","value":12.105296,"marketCap":43470117069},{"date":"2020-05-15","value":12.421497,"marketCap":44605596093},{"date":"2020-05-22","value":12.178641,"marketCap":43733501379},{"date":"2020-05-29","value":12.661093,"marketCap":45465984838},{"date":"2020-06-05","value":13.344023,"marketCap":47918385411},{"date":"2020-06-12","value":12.485063,"marketCap":44833862495},{"date":"2020-06-19","value":13.200591,"marketCap":47403322761},{"date":"2020-06-26","value":12.695321,"marketCap":45588897516},{"date":"2020-07-02","value":12.913728,"marketCap":46373197461},{"date":"2020-07-10","value":13.163103,"marketCap":47268704114},{"date":"2020-07-17","value":11.653476,"marketCap":51298602000},{"date":"2020-07-24","value":11.684063,"marketCap":51433244000},{"date":"2020-07-31","value":12.013866,"marketCap":52885036000},{"date":"2020-08-07","value":12.065666,"marketCap":53113061281},{"date":"2020-08-14","value":11.831614,"marketCap":52082762726},{"date":"2020-08-21","value":12.210619,"marketCap":53751143908},{"date":"2020-08-28","value":12.45797,"marketCap":54839982154},{"date":"2020-09-04","value":12.359561,"marketCap":54406788443},{"date":"2020-09-11","value":12.630849,"marketCap":55600998131},{"date":"2020-09-18","value":12.885328,"marketCap":56721216000},{"date":"2020-09-25","value":12.318619,"marketCap":54226560000},{"date":"2020-10-02","value":12.532798,"marketCap":55169376000},{"date":"2020-10-09","value":13.28708,"marketCap":58489728000},{"date":"2020-10-16","value":11.102141,"marketCap":56522112000},{"date":"2020-10-23","value":10.883595,"marketCap":55409472000},{"date":"2020-10-30","value":10.570729,"marketCap":53816640000},{"date":"2020-11-06","value":11.261986,"marketCap":57335899005},{"date":"2020-11-13","value":11.003183,"marketCap":56018303532},{"date":"2020-11-20","value":10.713323,"marketCap":54542596602},{"date":"2020-11-27","value":10.168781,"marketCap":51770281278},{"date":"2020-12-04","value":10.294123,"marketCap":52408408685},{"date":"2020-12-11","value":10.854136,"marketCap":55259491687},{"date":"2020-12-18","value":11.145889,"marketCap":56744835000},{"date":"2020-12-24","value":11.302242,"marketCap":57540843000},{"date":"2020-12-31","value":11.367772,"marketCap":57874464000},{"date":"2021-01-08","value":10.864224,"marketCap":55310850000},{"date":"2021-01-15","value":10.898713,"marketCap":55486440000},{"date":"2021-01-22","value":10.61245,"marketCap":54029043000},{"date":"2021-01-29","value":8.945817,"marketCap":51032307000},{"date":"2021-02-05","value":8.974545,"marketCap":51196191000},{"date":"2021-02-12","value":8.851424,"marketCap":50493831000},{"date":"2021-02-19","value":8.932479,"marketCap":50956218000},{"date":"2021-02-26","value":8.818591,"marketCap":50306535000},{"date":"2021-03-05","value":9.196011,"marketCap":52459566519},{"date":"2021-03-12","value":9.553337,"marketCap":54497968613},{"date":"2021-03-19","value":9.33771,"marketCap":53267898384},{"date":"2021-03-26","value":9.78026,"marketCap":55792471092},{"date":"2021-04-01","value":9.801107,"marketCap":55911396095},{"date":"2021-04-09","value":9.814442,"marketCap":55987466021},{"date":"2021-04-16","value":8.910606,"marketCap":57789738130},{"date":"2021-04-23","value":9.091056,"marketCap":58960044694},{"date":"2021-04-30","value":9.089252,"marketCap":58948341628},{"date":"2021-05-07","value":9.48985,"marketCap":61546422200},{"date":"2021-05-14","value":9.663082,"marketCap":62669916502},{"date":"2021-05-21","value":8.944892,"marketCap":58012096377},{"date":"2021-05-28","value":8.939478,"marketCap":57976987180},{"date":"2021-06-04","value":9.054966,"marketCap":58725983381},{"date":"2021-06-11","value":8.445046,"marketCap":54770347195},{"date":"2021-06-18","value":8.328656,"marketCap":54015499461},{"date":"2021-06-25","value":8.738277,"marketCap":56672095361},{"date":"2021-07-02","value":8.929554,"marketCap":57912620319},{"date":"2021-07-09","value":8.989102,"marketCap":58298821485},{"date":"2021-07-16","value":10.260345,"marketCap":56280042662},{"date":"2021-07-23","value":10.105661,"marketCap":55431570403},{"date":"2021-07-30","value":10.151533,"marketCap":55683186315},{"date":"2021-08-06","value":10.339482,"marketCap":56714126475},{"date":"2021-08-13","value":10.254138,"marketCap":56245995015},{"date":"2021-08-20","value":10.408824,"marketCap":57094483287},{"date":"2021-08-27","value":10.40029,"marketCap":57047670141},{"date":"2021-09-03","value":10.265872,"marketCap":56310363090},{"date":"2021-09-10","value":9.934096,"marketCap":54490502037},{"date":"2021-09-17","value":9.879689,"marketCap":54192068230},{"date":"2021-09-24","value":9.767674,"marketCap":53577645688},{"date":"2021-10-01","value":9.701532,"marketCap":53214843806},{"date":"2021-10-08","value":9.700465,"marketCap":53208992163},{"date":"2021-10-15","value":13.110129,"marketCap":53396244747},{"date":"2021-10-22","value":13.737979,"marketCap":55953412852},{"date":"2021-10-29","value":13.631661,"marketCap":55520391250},{"date":"2021-11-05","value":13.767217,"marketCap":56072499161},{"date":"2021-11-12","value":13.814621,"marketCap":56265570162},{"date":"2021-11-19","value":12.971408,"marketCap":52831246601},{"date":"2021-11-26","value":13.587657,"marketCap":55341169613},{"date":"2021-12-03","value":13.678156,"marketCap":55709759705},{"date":"2021-12-10","value":13.655172,"marketCap":55616149523},{"date":"2021-12-17","value":14.504131,"marketCap":59073875629},{"date":"2021-12-23","value":14.544353,"marketCap":59237693448},{"date":"2021-12-31","value":14.74546,"marketCap":60056782543},{"date":"2022-01-07","value":15.683481,"marketCap":63877248106},{"date":"2022-01-14","value":15.76536,"marketCap":64210734380},{"date":"2022-01-21","value":15.516849,"marketCap":63198574284},{"date":"2022-01-28","value":18.982398,"marketCap":63608118832},{"date":"2022-02-04","value":19.043508,"marketCap":63812891105},{"date":"2022-02-11","value":18.542409,"marketCap":62133758461},{"date":"2022-02-18","value":18.570703,"marketCap":62228568000},{"date":"2022-02-25","value":18.715555,"marketCap":62713952000},{"date":"2022-03-04","value":18.708381,"marketCap":62689914573},{"date":"2022-03-11","value":18.420399,"marketCap":61724914489},{"date":"2022-03-18","value":19.411756,"marketCap":65046854173},{"date":"2022-03-25","value":20.362971,"marketCap":68234278695},{"date":"2022-04-01","value":20.105692,"marketCap":67372162823},{"date":"2022-04-08","value":20.685177,"marketCap":69313959686},{"date":"2022-04-14","value":30.012238,"marketCap":65570736819},{"date":"2022-04-22","value":29.002996,"marketCap":63365744598},{"date":"2022-04-29","value":28.740646,"marketCap":62792563597},{"date":"2022-05-06","value":29.302769,"marketCap":64020690274},{"date":"2022-05-13","value":28.863736,"marketCap":63061491187},{"date":"2022-05-20","value":29.712355,"marketCap":64915552837},{"date":"2022-05-27","value":32.215378,"marketCap":70384157387},{"date":"2022-06-03","value":31.886103,"marketCap":69664758072},{"date":"2022-06-10","value":30.400352,"marketCap":66418687991},{"date":"2022-06-17","value":29.32954,"marketCap":64079178023},{"date":"2022-06-24","value":31.05087,"marketCap":67839940297},{"date":"2022-07-01","value":31.71745,"marketCap":69296285252},{"date":"2022-07-08","value":32.226086,"marketCap":70407552486},{"date":"2022-07-15","value":79.704836,"marketCap":67892579271},{"date":"2022-07-22","value":76.34718,"marketCap":65032528335},{"date":"2022-07-29","value":79.004466,"marketCap":67296004229},{"date":"2022-08-05","value":81.220674,"marketCap":69183770447},{"date":"2022-08-12","value":83.617192,"marketCap":71225124512},{"date":"2022-08-19","value":87.538143,"marketCap":74564990333},{"date":"2022-08-26","value":85.945042,"marketCap":73207987057},{"date":"2022-09-02","value":84.056669,"marketCap":71599470244},{"date":"2022-09-09","value":88.362161,"marketCap":75266888579},{"date":"2022-09-16","value":85.759638,"marketCap":73050059952},{"date":"2022-09-23","value":83.452389,"marketCap":71084744863},{"date":"2022-09-30","value":79.799244,"marketCap":67972995973},{"date":"2022-10-07","value":83.747662,"marketCap":71336258401},{"date":"2022-10-14","value":79.080626,"marketCap":67803728923},{"date":"2022-10-21","value":83.557017,"marketCap":71641786234},{"date":"2022-10-28","value":88.504247,"marketCap":75883541646},{"date":"2022-11-04","value":86.402527,"marketCap":74081526933},{"date":"2022-11-11","value":86.1364,"marketCap":73853349745},{"date":"2022-11-18","value":87.589863,"marketCap":75099548232},{"date":"2022-11-25","value":89.780292,"marketCap":76977622007},{"date":"2022-12-02","value":90.421726,"marketCap":77527587537},{"date":"2022-12-09","value":88.285887,"marketCap":75696319338},{"date":"2022-12-16","value":86.286523,"marketCap":73982065082},{"date":"2022-12-23","value":88.326829,"marketCap":75731423521},{"date":"2022-12-30","value":88.511071,"marketCap":75889392343},{"date":"2023-01-06","value":91.854717,"marketCap":78756233932},{"date":"2023-01-13","value":91.199635,"marketCap":78194567008},{"date":"2023-01-20","value":87.091728,"marketCap":74672447342},{"date":"2023-01-27","value":109.529267,"marketCap":79025365999},{"date":"2023-02-03","value":110.534792,"marketCap":79750852442},{"date":"2023-02-10","value":112.497188,"marketCap":81166721145},{"date":"2023-02-17","value":114.80479,"marketCap":82831656000},{"date":"2023-02-24","value":115.040046,"marketCap":83001393000},{"date":"2023-03-03","value":118.122674,"marketCap":85225509241},{"date":"2023-03-10","value":114.106828,"marketCap":82328076063},{"date":"2023-03-17","value":110.605306,"marketCap":79801728000},{"date":"2023-03-24","value":113.940017,"marketCap":82207722000},{"date":"2023-03-31","value":116.067254,"marketCap":83742524050},{"date":"2023-04-06","value":118.801398,"marketCap":85715208980},{"date":"2023-04-14","value":112.132359,"marketCap":80903496778},{"date":"2023-04-21","value":112.278396,"marketCap":81008862738},{"date":"2023-04-28","value":109.292743,"marketCap":78854714210},{"date":"2023-05-05","value":86.282535,"marketCap":73814709092},{"date":"2023-05-12","value":91.646969,"marketCap":78403982045},{"date":"2023-05-19","value":93.131768,"marketCap":79674227237},{"date":"2023-05-26","value":88.218932,"marketCap":75471296140},{"date":"2023-06-02","value":87.808388,"marketCap":75120076271},{"date":"2023-06-09","value":89.690046,"marketCap":76729834003},{"date":"2023-06-16","value":87.828916,"marketCap":75137637265},{"date":"2023-06-23","value":90.155328,"marketCap":77127883188},{"date":"2023-06-30","value":90.367442,"marketCap":77309346787},{"date":"2023-07-07","value":90.093747,"marketCap":77075200208},{"date":"2023-07-14","value":38.529855,"marketCap":67188360901},{"date":"2023-07-21","value":41.611438,"marketCap":72562024894},{"date":"2023-07-28","value":42.064612,"marketCap":73352269598},{"date":"2023-08-04","value":43.250509,"marketCap":75420238225},{"date":"2023-08-11","value":42.340856,"marketCap":73833984088},{"date":"2023-08-18","value":45.385342,"marketCap":79142960112},{"date":"2023-08-25","value":44.274289,"marketCap":77205505797},{"date":"2023-09-01","value":44.801284,"marketCap":78124479596},{"date":"2023-09-08","value":46.123807,"marketCap":80430694098},{"date":"2023-09-15","value":46.848844,"marketCap":81695014739},{"date":"2023-09-22","value":47.794954,"marketCap":83344841459},{"date":"2023-09-29","value":47.127033,"marketCap":82180120711},{"date":"2023-10-06","value":47.828518,"marketCap":83403370140},{"date":"2023-10-13","value":48.097029,"marketCap":83871599586},{"date":"2023-10-20","value":33.695096,"marketCap":92358258302},{"date":"2023-10-27","value":32.853786,"marketCap":90052228278},{"date":"2023-11-03","value":33.887977,"marketCap":92886944804},{"date":"2023-11-10","value":34.225213,"marketCap":93811309437},{"date":"2023-11-17","value":34.137703,"marketCap":93571442665},{"date":"2023-11-24","value":34.939762,"marketCap":95769888594},{"date":"2023-12-01","value":35.00592,"marketCap":95951226643},{"date":"2023-12-08","value":34.510805,"marketCap":94594116079},{"date":"2023-12-15","value":32.769365,"marketCap":89820830647},{"date":"2023-12-22","value":33.394662,"marketCap":91534767696},{"date":"2023-12-29","value":33.791607,"marketCap":92622795993},{"date":"2024-01-05","value":34.786106,"marketCap":95348716350},{"date":"2024-01-12","value":35.857433,"marketCap":98285222829},{"date":"2024-01-19","value":36.260781,"marketCap":99390799969},{"date":"2024-01-26","value":26.698763,"marketCap":104189253000},{"date":"2024-02-02","value":26.803752,"marketCap":104598963000},{"date":"2024-02-09","value":27.441187,"marketCap":107086488000},{"date":"2024-02-16","value":28.402488,"marketCap":110837868000},{"date":"2024-02-23","value":28.770201,"marketCap":112272833000},{"date":"2024-03-01","value":28.449421,"marketCap":111021020075},{"date":"2024-03-08","value":29.433955,"marketCap":114863064239},{"date":"2024-03-15","value":30.296922,"marketCap":118230709657},{"date":"2024-03-22","value":30.852223,"marketCap":120397716274},{"date":"2024-03-28","value":30.940378,"marketCap":120741731550},{"date":"2024-04-05","value":31.404146,"marketCap":122551539702},{"date":"2024-04-12","value":30.356541,"marketCap":118463364654},{"date":"2024-04-19","value":21.232694,"marketCap":122850245902},{"date":"2024-04-26","value":21.265087,"marketCap":123037669400},{"date":"2024-05-03","value":21.15981,"marketCap":122428543031},{"date":"2024-05-10","value":21.63457,"marketCap":125175459269},{"date":"2024-05-17","value":44.062006,"marketCap":121245423092},{"date":"2024-05-24","value":20.567621,"marketCap":119002198270},{"date":"2024-05-31","value":20.947228,"marketCap":121198567221},{"date":"2024-06-07","value":21.580919,"marketCap":124865039124},{"date":"2024-06-14","value":20.610137,"marketCap":119248191593},{"date":"2024-06-21","value":21.344044,"marketCap":123494504898},{"date":"2024-06-28","value":21.394658,"marketCap":123787354092},{"date":"2024-07-05","value":21.285332,"marketCap":123154799834},{"date":"2024-07-12","value":21.442236,"marketCap":124062632334},{"date":"2024-07-15","value":21.592054,"marketCap":124929465947},{"date":"2024-08-02","value":18.275909,"marketCap":126089148753},{"date":"2024-08-09","value":18.536377,"marketCap":127886172969},{"date":"2024-08-16","value":20.099185,"marketCap":138668296272},{"date":"2024-08-23","value":20.392052,"marketCap":140688846266},{"date":"2024-08-30","value":21.223116,"marketCap":146422522916},{"date":"2024-09-06","value":21.183218,"marketCap":146147259584},{"date":"2024-09-13","value":21.178125,"marketCap":146112119584},{"date":"2024-09-20","value":21.672179,"marketCap":149520699574},{"date":"2024-09-27","value":21.424303,"marketCap":147810552912},{"date":"2024-10-04","value":21.414965,"marketCap":147746129579},{"date":"2024-10-11","value":21.37337,"marketCap":147459152913},{"date":"2024-10-18","value":18.151834,"marketCap":147234972000},{"date":"2024-10-25","value":17.82901,"marketCap":144616446000},{"date":"2024-10-31","value":17.549517,"marketCap":142349400000},{"date":"2024-11-08","value":18.436022,"marketCap":149540102370},{"date":"2024-11-15","value":18.597076,"marketCap":150846462022},{"date":"2024-11-22","value":19.026073,"marketCap":154326182350},{"date":"2024-11-29","value":19.418958,"marketCap":157512996926},{"date":"2024-12-06","value":18.870796,"marketCap":153066687618},{"date":"2024-12-13","value":17.532529,"marketCap":142211600468},{"date":"2024-12-20","value":17.312253,"marketCap":140424875384},{"date":"2024-12-27","value":17.563584,"marketCap":142463499414},{"date":"2025-01-03","value":17.380141,"marketCap":140975538196},{"date":"2025-01-10","value":17.592473,"marketCap":142697824015},{"date":"2025-01-17","value":17.733305,"marketCap":143840156446},{"date":"2025-01-24","value":17.297808,"marketCap":140307713083},{"date":"2025-01-31","value":17.222042,"marketCap":146042920000},{"date":"2025-02-07","value":17.363646,"marketCap":147243721279},{"date":"2025-02-14","value":18.108345,"marketCap":153558769281},{"date":"2025-02-21","value":18.491057,"marketCap":156804165008},{"date":"2025-02-28","value":19.257862,"marketCap":163306672691},{"date":"2025-03-03","value":19.480996,"marketCap":165198843846}]},{"symbol":"CB","name":"Chubb","items":[{"date":"2020-03-06","value":14.693598,"marketCap":65445287016},{"date":"2020-03-13","value":12.364051,"marketCap":55069484020},{"date":"2020-03-20","value":10.304391,"marketCap":45895755761},{"date":"2020-03-27","value":10.999399,"marketCap":48991324164},{"date":"2020-04-03","value":10.432232,"marketCap":46465159584},{"date":"2020-04-09","value":12.390829,"marketCap":55188752888},{"date":"2020-04-17","value":12.038166,"marketCap":53617992603},{"date":"2020-04-24","value":12.807222,"marketCap":46951276683},{"date":"2020-05-01","value":12.507741,"marketCap":45853378963},{"date":"2020-05-08","value":12.552064,"marketCap":46015867559},{"date":"2020-05-15","value":12.24919,"marketCap":44905528822},{"date":"2020-05-22","value":14.405017,"marketCap":52808793570},{"date":"2020-05-29","value":15.013229,"marketCap":55038498187},{"date":"2020-06-05","value":17.319263,"marketCap":63492418730},{"date":"2020-06-12","value":15.474928,"marketCap":56731087724},{"date":"2020-06-19","value":15.753179,"marketCap":57751155019},{"date":"2020-06-26","value":15.261931,"marketCap":55950239751},{"date":"2020-07-02","value":15.460154,"marketCap":56676924859},{"date":"2020-07-10","value":15.812277,"marketCap":57967806480},{"date":"2020-07-17","value":16.738138,"marketCap":61362012699},{"date":"2020-07-24","value":16.610093,"marketCap":60892601201},{"date":"2020-07-31","value":26.284575,"marketCap":57431795970},{"date":"2020-08-07","value":26.844392,"marketCap":58654997535},{"date":"2020-08-14","value":26.883642,"marketCap":58740757054},{"date":"2020-08-21","value":25.185597,"marketCap":55030529430},{"date":"2020-08-28","value":26.108986,"marketCap":57048134963},{"date":"2020-09-04","value":25.937529,"marketCap":56673501273},{"date":"2020-09-11","value":24.927379,"marketCap":54466322066},{"date":"2020-09-18","value":24.25601,"marketCap":52999382921},{"date":"2020-09-25","value":23.518539,"marketCap":51388006690},{"date":"2020-10-02","value":24.078356,"marketCap":52611208254},{"date":"2020-10-09","value":24.881932,"marketCap":54367021570},{"date":"2020-10-16","value":24.636108,"marketCap":53829896160},{"date":"2020-10-23","value":26.652278,"marketCap":58235227256},{"date":"2020-10-30","value":25.625316,"marketCap":58630723718},{"date":"2020-11-06","value":27.159955,"marketCap":62141977898},{"date":"2020-11-13","value":29.442189,"marketCap":67363727366},{"date":"2020-11-20","value":29.367232,"marketCap":67192226519},{"date":"2020-11-27","value":29.868258,"marketCap":68338574285},{"date":"2020-12-04","value":30.657276,"marketCap":70143846357},{"date":"2020-12-11","value":30.325888,"marketCap":69385632087},{"date":"2020-12-18","value":30.053677,"marketCap":68762813222},{"date":"2020-12-24","value":29.751878,"marketCap":68072296654},{"date":"2020-12-31","value":30.361394,"marketCap":69466869330},{"date":"2021-01-08","value":30.65333,"marketCap":70134819997},{"date":"2021-01-15","value":30.611907,"marketCap":70040043213},{"date":"2021-01-22","value":30.08721,"marketCap":68839537285},{"date":"2021-01-29","value":28.734045,"marketCap":65743495682},{"date":"2021-02-05","value":20.737783,"marketCap":73266588193},{"date":"2021-02-12","value":20.943184,"marketCap":73992267720},{"date":"2021-02-19","value":21.012076,"marketCap":74235663337},{"date":"2021-02-26","value":20.718247,"marketCap":73197565217},{"date":"2021-03-05","value":21.876623,"marketCap":77290109613},{"date":"2021-03-12","value":22.307351,"marketCap":78811869795},{"date":"2021-03-19","value":20.291342,"marketCap":71689311782},{"date":"2021-03-26","value":20.356008,"marketCap":71917774503},{"date":"2021-04-01","value":20.255361,"marketCap":71562191565},{"date":"2021-04-09","value":20.471942,"marketCap":72327370039},{"date":"2021-04-16","value":20.736934,"marketCap":73263588408},{"date":"2021-04-23","value":21.563762,"marketCap":76184769761},{"date":"2021-04-30","value":13.82591,"marketCap":77162405764},{"date":"2021-05-07","value":14.212672,"marketCap":79320920524},{"date":"2021-05-14","value":13.712299,"marketCap":76528342053},{"date":"2021-05-21","value":13.432703,"marketCap":74967915758},{"date":"2021-05-28","value":13.69699,"marketCap":76442900844},{"date":"2021-06-04","value":13.940327,"marketCap":77800966380},{"date":"2021-06-11","value":13.463322,"marketCap":75138798176},{"date":"2021-06-18","value":12.570548,"marketCap":70156226605},{"date":"2021-06-25","value":13.07656,"marketCap":72980283416},{"date":"2021-07-02","value":13.002431,"marketCap":72566568087},{"date":"2021-07-09","value":13.112013,"marketCap":73178147269},{"date":"2021-07-16","value":13.435926,"marketCap":74985903381},{"date":"2021-07-23","value":13.448012,"marketCap":75053356967},{"date":"2021-07-30","value":9.053809,"marketCap":74032993168},{"date":"2021-08-06","value":9.388082,"marketCap":76766343574},{"date":"2021-08-13","value":9.804447,"marketCap":80170966230},{"date":"2021-08-20","value":9.991168,"marketCap":81697781544},{"date":"2021-08-27","value":9.99707,"marketCap":81746042948},{"date":"2021-09-03","value":9.843616,"marketCap":80491246454},{"date":"2021-09-10","value":9.670845,"marketCap":79078503547},{"date":"2021-09-17","value":9.529183,"marketCap":77920130147},{"date":"2021-09-24","value":9.328624,"marketCap":76280160640},{"date":"2021-10-01","value":9.257901,"marketCap":75701855603},{"date":"2021-10-08","value":10.051603,"marketCap":82191954566},{"date":"2021-10-15","value":9.970763,"marketCap":81530929436},{"date":"2021-10-22","value":10.344715,"marketCap":84588732757},{"date":"2021-10-29","value":9.546079,"marketCap":84158231286},{"date":"2021-11-05","value":9.439078,"marketCap":83214907883},{"date":"2021-11-12","value":9.421977,"marketCap":83064148435},{"date":"2021-11-19","value":9.197714,"marketCap":81087045960},{"date":"2021-11-26","value":9.016935,"marketCap":79493303224},{"date":"2021-12-03","value":8.865961,"marketCap":78162312668},{"date":"2021-12-10","value":9.35504,"marketCap":82474032881},{"date":"2021-12-17","value":9.27198,"marketCap":81741772705},{"date":"2021-12-23","value":9.314487,"marketCap":82116517619},{"date":"2021-12-31","value":9.444941,"marketCap":83266596836},{"date":"2022-01-07","value":9.82995,"marketCap":86660838123},{"date":"2022-01-14","value":9.589075,"marketCap":84537283612},{"date":"2022-01-21","value":9.384364,"marketCap":82732549146},{"date":"2022-01-28","value":9.62287,"marketCap":84835225256},{"date":"2022-02-04","value":10.32037,"marketCap":88125635913},{"date":"2022-02-11","value":10.193981,"marketCap":87046407204},{"date":"2022-02-18","value":10.226453,"marketCap":87323679402},{"date":"2022-02-25","value":10.333526,"marketCap":88237980163},{"date":"2022-03-04","value":10.258653,"marketCap":87598636282},{"date":"2022-03-11","value":10.078458,"marketCap":86059948675},{"date":"2022-03-18","value":10.557647,"marketCap":90151749513},{"date":"2022-03-25","value":10.870618,"marketCap":92824206936},{"date":"2022-04-01","value":10.809222,"marketCap":92299944953},{"date":"2022-04-08","value":10.72361,"marketCap":91568903027},{"date":"2022-04-14","value":10.444295,"marketCap":89183832825},{"date":"2022-04-22","value":10.22501,"marketCap":87311362081},{"date":"2022-04-29","value":10.650823,"marketCap":87475212130},{"date":"2022-05-06","value":10.790633,"marketCap":88623469940},{"date":"2022-05-13","value":10.655466,"marketCap":87513346153},{"date":"2022-05-20","value":10.581431,"marketCap":86905295808},{"date":"2022-05-27","value":10.938814,"marketCap":89840479573},{"date":"2022-06-03","value":10.816401,"marketCap":88835104582},{"date":"2022-06-10","value":10.460056,"marketCap":85908440944},{"date":"2022-06-17","value":9.821021,"marketCap":80660042687},{"date":"2022-06-24","value":10.090225,"marketCap":82871015654},{"date":"2022-07-01","value":10.266063,"marketCap":84315177187},{"date":"2022-07-08","value":10.014495,"marketCap":82249046380},{"date":"2022-07-15","value":9.553891,"marketCap":78466109974},{"date":"2022-07-22","value":9.550779,"marketCap":78440549593},{"date":"2022-07-29","value":10.998726,"marketCap":78783874450},{"date":"2022-08-05","value":10.805152,"marketCap":77397304989},{"date":"2022-08-12","value":11.192677,"marketCap":80173143601},{"date":"2022-08-19","value":11.364349,"marketCap":81402830389},{"date":"2022-08-26","value":10.963781,"marketCap":78533561216},{"date":"2022-09-02","value":10.814772,"marketCap":77466209317},{"date":"2022-09-09","value":11.0482,"marketCap":79138258680},{"date":"2022-09-16","value":10.72242,"marketCap":76804694642},{"date":"2022-09-23","value":10.214769,"marketCap":73168393114},{"date":"2022-09-30","value":10.304855,"marketCap":73813674301},{"date":"2022-10-07","value":10.463496,"marketCap":74950018528},{"date":"2022-10-14","value":10.695224,"marketCap":76609892774},{"date":"2022-10-21","value":11.206275,"marketCap":80270544534},{"date":"2022-10-28","value":14.494999,"marketCap":89028283773},{"date":"2022-11-04","value":14.134144,"marketCap":86811915309},{"date":"2022-11-11","value":13.938175,"marketCap":85608269515},{"date":"2022-11-18","value":14.200369,"marketCap":87218664578},{"date":"2022-11-25","value":14.611905,"marketCap":89746320747},{"date":"2022-12-02","value":14.809902,"marketCap":90962418049},{"date":"2022-12-09","value":14.686238,"marketCap":90202876048},{"date":"2022-12-16","value":14.304435,"marketCap":87857842000},{"date":"2022-12-23","value":14.843014,"marketCap":91165792684},{"date":"2022-12-30","value":14.907211,"marketCap":91560090444},{"date":"2023-01-06","value":15.465387,"marketCap":94988405707},{"date":"2023-01-13","value":15.352535,"marketCap":94295271750},{"date":"2023-01-20","value":14.895723,"marketCap":91489531897},{"date":"2023-01-27","value":15.361996,"marketCap":94353378788},{"date":"2023-02-03","value":16.374663,"marketCap":86998584583},{"date":"2023-02-10","value":16.753128,"marketCap":89009369634},{"date":"2023-02-17","value":16.434749,"marketCap":87317822622},{"date":"2023-02-24","value":16.414948,"marketCap":87212617107},{"date":"2023-03-03","value":16.118419,"marketCap":85637158043},{"date":"2023-03-10","value":15.441305,"marketCap":82039653094},{"date":"2023-03-17","value":14.538487,"marketCap":77242979828},{"date":"2023-03-24","value":14.519029,"marketCap":77139603249},{"date":"2023-03-31","value":15.112866,"marketCap":80294656440},{"date":"2023-04-06","value":15.253737,"marketCap":81043102872},{"date":"2023-04-14","value":15.575171,"marketCap":82750883957},{"date":"2023-04-21","value":15.898649,"marketCap":84469520632},{"date":"2023-04-28","value":15.694974,"marketCap":82430002080},{"date":"2023-05-05","value":15.41483,"marketCap":80958687364},{"date":"2023-05-12","value":15.881683,"marketCap":83410600339},{"date":"2023-05-19","value":15.214057,"marketCap":79904229123},{"date":"2023-05-26","value":14.45199,"marketCap":75901849226},{"date":"2023-06-02","value":14.232848,"marketCap":74750916101},{"date":"2023-06-09","value":14.528575,"marketCap":76304078449},{"date":"2023-06-16","value":14.502794,"marketCap":76168674552},{"date":"2023-06-23","value":14.797005,"marketCap":77713871965},{"date":"2023-06-30","value":14.339006,"marketCap":75308461559},{"date":"2023-07-07","value":14.57483,"marketCap":76547008970},{"date":"2023-07-14","value":14.407251,"marketCap":75666883640},{"date":"2023-07-21","value":15.119273,"marketCap":79406420678},{"date":"2023-07-28","value":14.814349,"marketCap":86738013964},{"date":"2023-08-04","value":14.233668,"marketCap":83338125818},{"date":"2023-08-11","value":14.143173,"marketCap":82808277704},{"date":"2023-08-18","value":14.033036,"marketCap":82163423798},{"date":"2023-08-25","value":14.112306,"marketCap":82627554317},{"date":"2023-09-01","value":14.091261,"marketCap":82504333825},{"date":"2023-09-08","value":14.312237,"marketCap":83798148987},{"date":"2023-09-15","value":14.87064,"marketCap":87067599364},{"date":"2023-09-22","value":14.906417,"marketCap":87277074200},{"date":"2023-09-29","value":14.890984,"marketCap":87186712506},{"date":"2023-10-06","value":14.785056,"marketCap":86566502698},{"date":"2023-10-13","value":14.685441,"marketCap":85983259038},{"date":"2023-10-20","value":14.770324,"marketCap":86480248354},{"date":"2023-10-27","value":12.234363,"marketCap":86937382797},{"date":"2023-11-03","value":12.550885,"marketCap":89186591702},{"date":"2023-11-10","value":12.564091,"marketCap":89280429379},{"date":"2023-11-17","value":12.746096,"marketCap":90573757356},{"date":"2023-11-24","value":13.035467,"marketCap":92630026441},{"date":"2023-12-01","value":13.172688,"marketCap":93605122298},{"date":"2023-12-08","value":12.810975,"marketCap":91034785940},{"date":"2023-12-15","value":12.660548,"marketCap":89965852407},{"date":"2023-12-22","value":12.632414,"marketCap":89765937357},{"date":"2023-12-29","value":12.885614,"marketCap":91565172808},{"date":"2024-01-05","value":13.050395,"marketCap":92736103815},{"date":"2024-01-12","value":13.073935,"marketCap":92903379673},{"date":"2024-01-19","value":13.207137,"marketCap":93849916236},{"date":"2024-01-26","value":13.849035,"marketCap":98411243296},{"date":"2024-02-02","value":10.995879,"marketCap":99270797583},{"date":"2024-02-09","value":10.968496,"marketCap":99023583104},{"date":"2024-02-16","value":11.270159,"marketCap":101746995065},{"date":"2024-02-23","value":11.466778,"marketCap":103522076075},{"date":"2024-03-01","value":11.311178,"marketCap":102117316189},{"date":"2024-03-08","value":11.183086,"marketCap":100960903620},{"date":"2024-03-15","value":11.579047,"marketCap":104535638613},{"date":"2024-03-22","value":11.519721,"marketCap":104000037002},{"date":"2024-03-28","value":11.618149,"marketCap":104888648766},{"date":"2024-04-05","value":11.342684,"marketCap":102401752428},{"date":"2024-04-12","value":10.996418,"marketCap":99275663169},{"date":"2024-04-19","value":11.035092,"marketCap":99624810801},{"date":"2024-04-26","value":10.762786,"marketCap":99867892913},{"date":"2024-05-03","value":10.951264,"marketCap":101616776511},{"date":"2024-05-10","value":11.117119,"marketCap":103155747871},{"date":"2024-05-17","value":11.978719,"marketCap":111150531171},{"date":"2024-05-24","value":11.897317,"marketCap":110395204396},{"date":"2024-05-31","value":11.990929,"marketCap":111263830187},{"date":"2024-06-07","value":11.927617,"marketCap":110676353807},{"date":"2024-06-14","value":11.903196,"marketCap":110449755775},{"date":"2024-06-21","value":12.051076,"marketCap":111821932749},{"date":"2024-06-28","value":11.849833,"marketCap":109954597111},{"date":"2024-07-05","value":11.490308,"marketCap":106618570522},{"date":"2024-07-12","value":11.667131,"marketCap":108259308128},{"date":"2024-07-15","value":11.682959,"marketCap":108406177223},{"date":"2024-08-02","value":11.306084,"marketCap":109849909497},{"date":"2024-08-09","value":11.192586,"marketCap":108747169093},{"date":"2024-08-16","value":11.33477,"marketCap":110128624104},{"date":"2024-08-23","value":11.3435,"marketCap":110213450289},{"date":"2024-08-30","value":11.723072,"marketCap":113901369663},{"date":"2024-09-06","value":11.945494,"marketCap":116062417708},{"date":"2024-09-13","value":11.99663,"marketCap":116559256791},{"date":"2024-09-20","value":12.08061,"marketCap":117375203904},{"date":"2024-09-27","value":12.049845,"marketCap":117076292585},{"date":"2024-10-04","value":11.995798,"marketCap":116551178107},{"date":"2024-10-11","value":11.317842,"marketCap":109964148227},{"date":"2024-10-18","value":12.001205,"marketCap":116603711655},{"date":"2024-10-25","value":11.68596,"marketCap":113540783326},{"date":"2024-10-31","value":11.436903,"marketCap":114334715869},{"date":"2024-11-08","value":11.209084,"marketCap":112057212186},{"date":"2024-11-15","value":11.569562,"marketCap":115660908279},{"date":"2024-11-22","value":11.496176,"marketCap":114927269924},{"date":"2024-11-29","value":11.642141,"marketCap":116386484673},{"date":"2024-12-06","value":11.557062,"marketCap":115535947900},{"date":"2024-12-13","value":11.103844,"marketCap":111005126413},{"date":"2024-12-20","value":11.014329,"marketCap":110110248860},{"date":"2024-12-27","value":11.220374,"marketCap":112170079625},{"date":"2025-01-03","value":10.988523,"marketCap":109852266142},{"date":"2025-01-10","value":10.751834,"marketCap":107486080900},{"date":"2025-01-17","value":11.029248,"marketCap":110259395119},{"date":"2025-01-24","value":10.745785,"marketCap":107425616200},{"date":"2025-01-31","value":11.875038,"marketCap":110105352519},{"date":"2025-02-07","value":11.792927,"marketCap":109344015559},{"date":"2025-02-14","value":11.570794,"marketCap":107284398731},{"date":"2025-02-21","value":11.55999,"marketCap":107184222815},{"date":"2025-02-28","value":12.173664,"marketCap":112874214830},{"date":"2025-03-03","value":12.328477,"marketCap":114309641740}]},{"symbol":"TRV","name":"Travelers","items":[{"date":"2020-03-06","value":12.142661,"marketCap":31838058180},{"date":"2020-03-13","value":10.451209,"marketCap":27403070742},{"date":"2020-03-20","value":8.706261,"marketCap":22827816306},{"date":"2020-03-27","value":9.721716,"marketCap":25490338954},{"date":"2020-04-03","value":9.055164,"marketCap":23742641153},{"date":"2020-04-09","value":10.583808,"marketCap":27750744915},{"date":"2020-04-17","value":10.133413,"marketCap":26569808349},{"date":"2020-04-24","value":10.507382,"marketCap":25490908683},{"date":"2020-05-01","value":10.010256,"marketCap":24284881759},{"date":"2020-05-08","value":10.144699,"marketCap":24611039984},{"date":"2020-05-15","value":9.412038,"marketCap":22833604078},{"date":"2020-05-22","value":10.432344,"marketCap":25308866883},{"date":"2020-05-29","value":11.149372,"marketCap":27048377414},{"date":"2020-06-05","value":12.960702,"marketCap":31442664191},{"date":"2020-06-12","value":11.811164,"marketCap":28653884953},{"date":"2020-06-19","value":12.147793,"marketCap":29470544694},{"date":"2020-06-26","value":11.568334,"marketCap":28064777463},{"date":"2020-07-02","value":11.720494,"marketCap":28433917779},{"date":"2020-07-10","value":11.864316,"marketCap":28782831228},{"date":"2020-07-17","value":12.418763,"marketCap":30127917860},{"date":"2020-07-24","value":16.373675,"marketCap":29947452060},{"date":"2020-07-31","value":15.83933,"marketCap":28970134129},{"date":"2020-08-07","value":16.246318,"marketCap":29714516180},{"date":"2020-08-14","value":16.417973,"marketCap":30028473236},{"date":"2020-08-21","value":15.480792,"marketCap":28314368988},{"date":"2020-08-28","value":16.042824,"marketCap":29342325154},{"date":"2020-09-04","value":16.136957,"marketCap":29514495153},{"date":"2020-09-11","value":15.69813,"marketCap":28711879131},{"date":"2020-09-18","value":15.450337,"marketCap":28258666930},{"date":"2020-09-25","value":14.965827,"marketCap":27372497821},{"date":"2020-10-02","value":15.03089,"marketCap":27491497672},{"date":"2020-10-09","value":16.034518,"marketCap":29327133684},{"date":"2020-10-16","value":15.687055,"marketCap":28691623837},{"date":"2020-10-23","value":14.119161,"marketCap":31909304623},{"date":"2020-10-30","value":13.529602,"marketCap":30576900540},{"date":"2020-11-06","value":14.234607,"marketCap":32170212647},{"date":"2020-11-13","value":15.089805,"marketCap":34102958493},{"date":"2020-11-20","value":15.080838,"marketCap":34082693792},{"date":"2020-11-27","value":15.068509,"marketCap":34054829828},{"date":"2020-12-04","value":15.261292,"marketCap":34490520897},{"date":"2020-12-11","value":15.125671,"marketCap":34184017296},{"date":"2020-12-18","value":15.563918,"marketCap":35174454552},{"date":"2020-12-24","value":15.522447,"marketCap":35080730310},{"date":"2020-12-31","value":15.733164,"marketCap":35556950781},{"date":"2021-01-08","value":15.652464,"marketCap":35374568473},{"date":"2021-01-15","value":16.054844,"marketCap":36283946925},{"date":"2021-01-22","value":13.648504,"marketCap":36810016000},{"date":"2021-01-29","value":12.755699,"marketCap":34402120000},{"date":"2021-02-05","value":13.554919,"marketCap":36557616000},{"date":"2021-02-12","value":13.649688,"marketCap":36813207255},{"date":"2021-02-19","value":13.645012,"marketCap":36800596538},{"date":"2021-02-26","value":13.60667,"marketCap":36697188652},{"date":"2021-03-05","value":14.248194,"marketCap":38427379127},{"date":"2021-03-12","value":14.707361,"marketCap":39665751610},{"date":"2021-03-19","value":13.962033,"marketCap":37655603201},{"date":"2021-03-26","value":14.367895,"marketCap":38750213502},{"date":"2021-04-01","value":14.085475,"marketCap":37988526150},{"date":"2021-04-09","value":14.181797,"marketCap":38248306935},{"date":"2021-04-16","value":14.583919,"marketCap":39332828662},{"date":"2021-04-23","value":14.025186,"marketCap":39691277743},{"date":"2021-04-30","value":13.742621,"marketCap":38891618194},{"date":"2021-05-07","value":14.289092,"marketCap":40438129586},{"date":"2021-05-14","value":14.262435,"marketCap":40362690006},{"date":"2021-05-21","value":14.135369,"marketCap":40003094674},{"date":"2021-05-28","value":14.19046,"marketCap":40159003139},{"date":"2021-06-04","value":14.217118,"marketCap":40234442720},{"date":"2021-06-11","value":13.726627,"marketCap":38846354446},{"date":"2021-06-18","value":12.862937,"marketCap":36402112050},{"date":"2021-06-25","value":13.481382,"marketCap":38152310309},{"date":"2021-07-02","value":13.437842,"marketCap":38029092328},{"date":"2021-07-09","value":13.624441,"marketCap":38557169389},{"date":"2021-07-16","value":13.896344,"marketCap":39326653106},{"date":"2021-07-23","value":9.698348,"marketCap":36892515123},{"date":"2021-07-30","value":9.767214,"marketCap":37154482668},{"date":"2021-08-06","value":10.023003,"marketCap":38127504978},{"date":"2021-08-13","value":10.251902,"marketCap":38998235199},{"date":"2021-08-20","value":10.549011,"marketCap":40128438036},{"date":"2021-08-27","value":10.630995,"marketCap":40440304161},{"date":"2021-09-03","value":10.439481,"marketCap":39711784893},{"date":"2021-09-10","value":10.255181,"marketCap":39010709844},{"date":"2021-09-17","value":10.25059,"marketCap":38993245341},{"date":"2021-09-24","value":10.26174,"marketCap":39035659134},{"date":"2021-10-01","value":9.996769,"marketCap":38027707818},{"date":"2021-10-08","value":10.318801,"marketCap":39252717957},{"date":"2021-10-15","value":10.207959,"marketCap":38831074956},{"date":"2021-10-22","value":10.97676,"marketCap":39944430508},{"date":"2021-10-29","value":10.876031,"marketCap":39577877564},{"date":"2021-11-05","value":10.789499,"marketCap":39262986445},{"date":"2021-11-12","value":10.642124,"marketCap":38726687507},{"date":"2021-11-19","value":10.311543,"marketCap":37523705028},{"date":"2021-11-26","value":10.387935,"marketCap":37801694844},{"date":"2021-12-03","value":10.08372,"marketCap":36694655752},{"date":"2021-12-10","value":10.427821,"marketCap":37946839969},{"date":"2021-12-17","value":10.694178,"marketCap":38916114196},{"date":"2021-12-23","value":10.454862,"marketCap":38045243444},{"date":"2021-12-31","value":10.575196,"marketCap":38483138907},{"date":"2022-01-07","value":11.238385,"marketCap":40896484126},{"date":"2022-01-14","value":11.033547,"marketCap":40151077805},{"date":"2022-01-21","value":10.710413,"marketCap":39221532000},{"date":"2022-01-28","value":10.987707,"marketCap":40236984000},{"date":"2022-02-04","value":11.322305,"marketCap":41462280000},{"date":"2022-02-11","value":11.313084,"marketCap":41428512000},{"date":"2022-02-18","value":11.252668,"marketCap":41207269901},{"date":"2022-02-25","value":11.437981,"marketCap":41885886958},{"date":"2022-03-04","value":11.435343,"marketCap":41876226928},{"date":"2022-03-11","value":11.457106,"marketCap":41955922170},{"date":"2022-03-18","value":11.891042,"marketCap":43544996986},{"date":"2022-03-25","value":12.381694,"marketCap":45341762433},{"date":"2022-04-01","value":12.216824,"marketCap":44738010603},{"date":"2022-04-08","value":12.113018,"marketCap":44357873517},{"date":"2022-04-14","value":12.072393,"marketCap":44209102114},{"date":"2022-04-22","value":10.52436,"marketCap":41539649056},{"date":"2022-04-29","value":10.399729,"marketCap":41047729002},{"date":"2022-05-06","value":10.43499,"marketCap":41186906383},{"date":"2022-05-13","value":10.504297,"marketCap":41460461925},{"date":"2022-05-20","value":10.228285,"marketCap":40371038976},{"date":"2022-05-27","value":10.811316,"marketCap":42672264985},{"date":"2022-06-03","value":10.590019,"marketCap":41798806938},{"date":"2022-06-10","value":10.216558,"marketCap":40324752667},{"date":"2022-06-17","value":9.768791,"marketCap":38557418557},{"date":"2022-06-24","value":10.060865,"marketCap":39710234876},{"date":"2022-07-01","value":10.330008,"marketCap":40772540824},{"date":"2022-07-08","value":10.198454,"marketCap":40253297110},{"date":"2022-07-15","value":9.42482,"marketCap":37199762974},{"date":"2022-07-22","value":10.415409,"marketCap":37120518073},{"date":"2022-07-29","value":10.567226,"marketCap":37661591985},{"date":"2022-08-05","value":10.584538,"marketCap":37723293396},{"date":"2022-08-12","value":11.423524,"marketCap":40713438695},{"date":"2022-08-19","value":11.495437,"marketCap":40969736864},{"date":"2022-08-26","value":11.109237,"marketCap":39593320773},{"date":"2022-09-02","value":10.83357,"marketCap":38610844461},{"date":"2022-09-09","value":10.93012,"marketCap":38954948483},{"date":"2022-09-16","value":10.808933,"marketCap":38523038607},{"date":"2022-09-23","value":10.352818,"marketCap":36897443742},{"date":"2022-09-30","value":10.201002,"marketCap":36356369830},{"date":"2022-10-07","value":10.446039,"marketCap":37229682108},{"date":"2022-10-14","value":10.873522,"marketCap":38753232332},{"date":"2022-10-21","value":12.306038,"marketCap":41299064330},{"date":"2022-10-28","value":12.706161,"marketCap":42641875649},{"date":"2022-11-04","value":12.782973,"marketCap":42899657926},{"date":"2022-11-11","value":12.6901,"marketCap":42587975718},{"date":"2022-11-18","value":12.887717,"marketCap":43251179214},{"date":"2022-11-25","value":13.191475,"marketCap":44270590947},{"date":"2022-12-02","value":13.235468,"marketCap":44418229888},{"date":"2022-12-09","value":12.963831,"marketCap":43506618016},{"date":"2022-12-16","value":12.764818,"marketCap":42838727570},{"date":"2022-12-23","value":13.231278,"marketCap":44404169037},{"date":"2022-12-30","value":13.092317,"marketCap":43937817462},{"date":"2023-01-06","value":13.537829,"marketCap":45432954671},{"date":"2023-01-13","value":13.541321,"marketCap":45444672048},{"date":"2023-01-20","value":12.941486,"marketCap":43431626808},{"date":"2023-01-27","value":15.415621,"marketCap":43811196000},{"date":"2023-02-03","value":14.925614,"marketCap":42418596000},{"date":"2023-02-10","value":15.251469,"marketCap":43344675000},{"date":"2023-02-17","value":15.169427,"marketCap":43111510838},{"date":"2023-02-24","value":15.135127,"marketCap":43014031244},{"date":"2023-03-03","value":14.993029,"marketCap":42610187212},{"date":"2023-03-10","value":14.347052,"marketCap":40774321529},{"date":"2023-03-17","value":13.477311,"marketCap":38302517543},{"date":"2023-03-24","value":13.467511,"marketCap":38274666230},{"date":"2023-03-31","value":13.998339,"marketCap":39783278992},{"date":"2023-04-06","value":13.908506,"marketCap":39527975294},{"date":"2023-04-14","value":14.076213,"marketCap":40004597556},{"date":"2023-04-21","value":14.792733,"marketCap":41404859041},{"date":"2023-04-28","value":14.874429,"marketCap":41633525841},{"date":"2023-05-05","value":14.78283,"marketCap":41377141854},{"date":"2023-05-12","value":15.085683,"marketCap":42224825847},{"date":"2023-05-19","value":15.129419,"marketCap":42347243427},{"date":"2023-05-26","value":14.33144,"marketCap":40113700043},{"date":"2023-06-02","value":14.135865,"marketCap":39566285584},{"date":"2023-06-09","value":14.433766,"marketCap":40400110984},{"date":"2023-06-16","value":14.521238,"marketCap":40644946143},{"date":"2023-06-23","value":14.442018,"marketCap":40423208640},{"date":"2023-06-30","value":14.110283,"marketCap":39494682849},{"date":"2023-07-07","value":14.103682,"marketCap":39476204724},{"date":"2023-07-14","value":13.8817,"marketCap":38854877764},{"date":"2023-07-21","value":17.793758,"marketCap":39751256410},{"date":"2023-07-28","value":17.920835,"marketCap":40035144897},{"date":"2023-08-04","value":17.360264,"marketCap":38782830363},{"date":"2023-08-11","value":17.108161,"marketCap":38219632236},{"date":"2023-08-18","value":16.746404,"marketCap":37411465818},{"date":"2023-08-25","value":16.585509,"marketCap":37052026363},{"date":"2023-09-01","value":16.522995,"marketCap":36912371543},{"date":"2023-09-08","value":16.465606,"marketCap":36784163839},{"date":"2023-09-15","value":17.00773,"marketCap":37995268754},{"date":"2023-09-22","value":17.279304,"marketCap":38601965924},{"date":"2023-09-29","value":17.177848,"marketCap":38375313019},{"date":"2023-10-06","value":16.79457,"marketCap":37519068712},{"date":"2023-10-13","value":16.471755,"marketCap":36797900379},{"date":"2023-10-20","value":17.144599,"marketCap":37443805177},{"date":"2023-10-27","value":17.19898,"marketCap":37562572889},{"date":"2023-11-03","value":17.668538,"marketCap":38588086401},{"date":"2023-11-10","value":17.630889,"marketCap":38505862601},{"date":"2023-11-17","value":17.955083,"marketCap":39213900883},{"date":"2023-11-24","value":18.566867,"marketCap":40550037642},{"date":"2023-12-01","value":18.888969,"marketCap":41253507936},{"date":"2023-12-08","value":19.023875,"marketCap":41548143221},{"date":"2023-12-15","value":19.113813,"marketCap":41744566745},{"date":"2023-12-22","value":19.406632,"marketCap":42384085194},{"date":"2023-12-29","value":19.799848,"marketCap":43242867111},{"date":"2024-01-05","value":20.135545,"marketCap":43976029332},{"date":"2024-01-12","value":20.379212,"marketCap":44508200042},{"date":"2024-01-19","value":20.743146,"marketCap":45303030114},{"date":"2024-01-26","value":22.101128,"marketCap":48268864000},{"date":"2024-02-02","value":21.657549,"marketCap":48382964000},{"date":"2024-02-09","value":22.340404,"marketCap":48791442000},{"date":"2024-02-16","value":22.977629,"marketCap":50183142352},{"date":"2024-02-23","value":17.029313,"marketCap":50934675121},{"date":"2024-03-01","value":16.926662,"marketCap":50627646490},{"date":"2024-03-08","value":16.807158,"marketCap":50270210173},{"date":"2024-03-15","value":16.9619,"marketCap":50733044378},{"date":"2024-03-22","value":17.32271,"marketCap":51812227103},{"date":"2024-03-28","value":17.529544,"marketCap":52430866882},{"date":"2024-04-05","value":17.500628,"marketCap":52344377840},{"date":"2024-04-12","value":16.880255,"marketCap":50488844096},{"date":"2024-04-19","value":15.350363,"marketCap":48184789544},{"date":"2024-04-26","value":15.610798,"marketCap":49002295954},{"date":"2024-05-03","value":15.63852,"marketCap":49089313443},{"date":"2024-05-10","value":16.006923,"marketCap":50245730072},{"date":"2024-05-17","value":15.992332,"marketCap":50199931394},{"date":"2024-05-24","value":15.483134,"marketCap":48601557518},{"date":"2024-05-31","value":15.501372,"marketCap":48658805866},{"date":"2024-06-07","value":15.298568,"marketCap":48022204236},{"date":"2024-06-14","value":15.105977,"marketCap":47417661681},{"date":"2024-06-21","value":15.463437,"marketCap":48539729302},{"date":"2024-06-28","value":15.097223,"marketCap":47390182474},{"date":"2024-07-05","value":14.859402,"marketCap":46643664016},{"date":"2024-07-12","value":15.243125,"marketCap":47848169258},{"date":"2024-07-15","value":15.436445,"marketCap":48455001747},{"date":"2024-08-02","value":13.108994,"marketCap":48332860579},{"date":"2024-08-09","value":13.08612,"marketCap":48248525949},{"date":"2024-08-16","value":13.379767,"marketCap":49331200260},{"date":"2024-08-23","value":13.46817,"marketCap":49657142211},{"date":"2024-08-30","value":13.991788,"marketCap":51587721457},{"date":"2024-09-06","value":14.333036,"marketCap":52845902972},{"date":"2024-09-13","value":14.47275,"marketCap":53361028013},{"date":"2024-09-20","value":14.687266,"marketCap":54151950089},{"date":"2024-09-27","value":14.592681,"marketCap":53803214995},{"date":"2024-10-04","value":14.422675,"marketCap":53176403552},{"date":"2024-10-11","value":14.416493,"marketCap":53153610408},{"date":"2024-10-18","value":13.233362,"marketCap":60119161781},{"date":"2024-10-25","value":12.813604,"marketCap":58212202492},{"date":"2024-10-31","value":12.497286,"marketCap":56775172456},{"date":"2024-11-08","value":12.606723,"marketCap":57272343985},{"date":"2024-11-15","value":12.818601,"marketCap":58234904388},{"date":"2024-11-22","value":13.032977,"marketCap":59208815740},{"date":"2024-11-29","value":13.294326,"marketCap":60396124916},{"date":"2024-12-06","value":13.155407,"marketCap":59765012199},{"date":"2024-12-13","value":12.186966,"marketCap":55365384696},{"date":"2024-12-20","value":11.878644,"marketCap":53964677694},{"date":"2024-12-27","value":12.17947,"marketCap":55331331851},{"date":"2025-01-03","value":12.037552,"marketCap":54686597997},{"date":"2025-01-10","value":12.131498,"marketCap":55113393647},{"date":"2025-01-17","value":12.111509,"marketCap":55022586062},{"date":"2025-01-24","value":10.947423,"marketCap":54726166000},{"date":"2025-01-31","value":11.291017,"marketCap":56443794000},{"date":"2025-02-07","value":11.22529,"marketCap":56115224000},{"date":"2025-02-14","value":11.015416,"marketCap":55066066000},{"date":"2025-02-21","value":10.941292,"marketCap":54695520641},{"date":"2025-02-28","value":11.555844,"marketCap":57767665827},{"date":"2025-03-03","value":11.723656,"marketCap":58606554181}]}],"industryCompare":{"bkCode":"BK4107","name":"Property & Casualty Insurance","current":12.941104,"rank":7,"totalCount":64,"items":[{"symbol":"ALL","name":"Allstate","value":11.309179,"marketCap":52779937459},{"symbol":"AMSF","name":"Amerisafe Inc","value":17.674512,"marketCap":979804266},{"symbol":"PGR","name":"Progressive","value":19.480996,"marketCap":165198843846},{"symbol":"CB","name":"Chubb","value":12.328477,"marketCap":114309641740},{"symbol":"WRB","name":"WR Berkley","value":13.621875,"marketCap":23921579612},{"symbol":"CNA","name":"CNA Financial Corp","value":13.831174,"marketCap":13264095441},{"symbol":"CINF","name":"Cincinnati","value":10.094156,"marketCap":23135805492},{"symbol":"DGICA","name":"Donegal","value":11.32518,"marketCap":576021291},{"symbol":"DGICB","name":"Donegal","value":11.32518,"marketCap":576021291},{"symbol":"WTM","name":"White Mountains Insurance","value":20.395963,"marketCap":4699229944},{"symbol":"ITIC","name":"Investors Title","value":14.388576,"marketCap":447096218},{"symbol":"L","name":"Loews","value":13.047163,"marketCap":18448688871},{"symbol":"MKL","name":"Markel","value":8.987928,"marketCap":24690034600},{"symbol":"MBI","name":"MBIA Inc","value":-0.692157,"marketCap":309394170},{"symbol":"MCY","name":"Mercury General","value":6.383352,"marketCap":2987108654},{"symbol":"ORI","name":"Old Republic","value":11.057499,"marketCap":9428729633},{"symbol":"AFG","name":"American","value":11.956325,"marketCap":10605260345},{"symbol":"RLI","name":"RLI Corp","value":20.19305,"marketCap":6982332803},{"symbol":"SIGI","name":"Selective Insurance","value":25.273742,"marketCap":5231967859},{"symbol":"SIGIP","name":"Selective Insurance Group, Inc.","value":25.273742,"marketCap":5231967859},{"symbol":"STC","name":"Stewart Information","value":27.010235,"marketCap":1980120344},{"symbol":"UFCS","name":"United Fire","value":11.499235,"marketCap":712458087},{"symbol":"KMPR","name":"Kemper","value":13.588419,"marketCap":4318399642},{"symbol":"AMBC","name":"Ambac","value":-0.82788,"marketCap":460672899},{"symbol":"PRA","name":"ProAssurance","value":15.169359,"marketCap":800092680},{"symbol":"UVE","name":"Universal Insurance","value":10.575096,"marketCap":623169280},{"symbol":"THG","name":"Hanover Insurance","value":14.38159,"marketCap":6126557470},{"symbol":"HIG","name":"Hartford Insurance","value":10.850393,"marketCap":33755572585},{"symbol":"ACGL","name":"Arch Capital","value":8.054829,"marketCap":34732424052},{"symbol":"ACGLO","name":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","value":8.054829,"marketCap":34732424052},{"symbol":"ACGLN","name":"Arch Capital Group Ltd.","value":8.054829,"marketCap":34732424052},{"symbol":"FGF","name":"Fundamental Global","value":-2.309781,"marketCap":25728655},{"symbol":"FGFPP","name":"FG Financial Group, Inc.","value":-2.309781,"marketCap":25728655},{"symbol":"ERIE","name":"Erie Indemnity","value":37.286693,"marketCap":22383723794},{"symbol":"TRV","name":"Travelers","value":11.723656,"marketCap":58606554181},{"symbol":"KINS","name":"Kingstone","value":12.500356,"marketCap":198327059},{"symbol":"KFS","name":"Kingsway","value":-22.630251,"marketCap":214240586},{"symbol":"SAFT","name":"Safety Insurance","value":15.972034,"marketCap":1129765852},{"symbol":"AIZ","name":"Assurant","value":13.88994,"marketCap":10559132456},{"symbol":"AXS","name":"Axis Capital","value":7.234891,"marketCap":7826604257},{"symbol":"GBLI","name":"Global Indemnity PLC","value":11.399427,"marketCap":457310801},{"symbol":"AGO","name":"Assured Guaranty","value":11.632014,"marketCap":4373637218},{"symbol":"FNF","name":"Fidelity National","value":13.973031,"marketCap":17745750000},{"symbol":"EIG","name":"Employers","value":10.725442,"marketCap":1272037370},{"symbol":"TIPT","name":"Tiptree","value":15.798145,"marketCap":843099613},{"symbol":"ACIC","name":"American Coastal Insurance Corporation","value":7.728786,"marketCap":585208238},{"symbol":"TRUP","name":"Trupanion","value":-152.354151,"marketCap":1467627534},{"symbol":"FAF","name":"First American","value":51.509779,"marketCap":6752932000},{"symbol":"HCI","name":"HCI Group Inc","value":12.892849,"marketCap":1417607445},{"symbol":"CNFR","name":"Conifer","value":0.395732,"marketCap":11978423},{"symbol":"CNFRZ","name":"CONIFER HLDGS INC 9.75% NTS 30/09/28 USD25","value":0.395732,"marketCap":11978423},{"symbol":"SKWD","name":"SKYWARD SPECIALTY INS GROUP INC","value":17.567019,"marketCap":2087453774},{"symbol":"IGIC","name":"International General Insurance Holdings Ltd","value":8.513545,"marketCap":1151031340},{"symbol":"KNSL","name":"Kinsale Capital","value":24.23168,"marketCap":10052343030},{"symbol":"HG","name":"Hamilton Insurance Group, Ltd.","value":4.95642,"marketCap":1984694461},{"symbol":"HRTG","name":"Heritage Insurance","value":4.742062,"marketCap":342329470},{"symbol":"JRVR","name":"James River","value":-1.124606,"marketCap":187255901},{"symbol":"FIHL","name":"Fidelis Insurance Holdings Ltd.","value":14.50619,"marketCap":1643551374},{"symbol":"LMND","name":"Lemonade, Inc.","value":-13.091048,"marketCap":2647009908},{"symbol":"ICCH","name":"ICC Holdings, Inc","value":10.609474,"marketCap":68116485},{"symbol":"NODK","name":"NI Holdings, Inc.","value":-31.674745,"marketCap":294036662},{"symbol":"PLMR","name":"Palomar Holdings","value":29.193291,"marketCap":3432342846},{"symbol":"ROOT","name":"Root, Inc.","value":70.362466,"marketCap":2054584000},{"symbol":"BOW","name":"Bowhead Specialty Holdings","value":28.7228,"marketCap":1098446029}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":276303298,"yearFounded":2002,"employeeNum":649,"address":"Wellesley House,2nd Floor,90 Pitts Bay Road,Pembroke,Bermuda","zipCode":"HM 08","officePhone":"441 278 4580"},"stockCompanyDetail":{"websiteUrl":"http://www.jrvrgroup.com","stockEarnings":[{"period":"1week","weight":0.0208},{"period":"1month","weight":0.0251},{"period":"3month","weight":0.0889},{"period":"6month","weight":-0.2899},{"period":"1year","weight":-0.5},{"period":"ytd","weight":0.0062}],"compareEarnings":[{"period":"1week","weight":-0.0225},{"period":"1month","weight":-0.03},{"period":"3month","weight":-0.0333},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.1383},{"period":"ytd","weight":-0.0039}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"James River Group Holdings, Ltd., through its subsidiaries, provides specialty insurance services. It operates through Excess and Surplus Lines, and Specialty Admitted Insurance segments. The Excess and Surplus Lines segment underwrites liability and property insurance in the United States Puerto Rice, and the United States Virgin Islands. This segment distributes its insurance policies primarily through wholesale insurance brokers. The Specialty Admitted Insurance segment provides insurance for fronting, program administrators, managing general agents, and independent retail agents. James River Group Holdings, Ltd. was founded in 2002 and is headquartered in Pembroke, Bermuda.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00018},{"month":2,"riseRate":0.636364,"avgChangeRate":-0.004092},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.015547},{"month":4,"riseRate":0.5,"avgChangeRate":-0.007311},{"month":5,"riseRate":0.5,"avgChangeRate":-0.008267},{"month":6,"riseRate":0.6,"avgChangeRate":0.030255},{"month":7,"riseRate":0.7,"avgChangeRate":0.022445},{"month":8,"riseRate":0.5,"avgChangeRate":-0.018946},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011305},{"month":10,"riseRate":0.5,"avgChangeRate":-0.035146},{"month":11,"riseRate":0.3,"avgChangeRate":-0.066329},{"month":12,"riseRate":0.7,"avgChangeRate":0.020677}],"exchange":"NASDAQ","name":"James River","nameEN":"James River"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JRVR\",market:\"US\",,,undefined,":{"directors":[{"name":"Frank N. D'Orazio","position":"Chief Executive Officer and Director"},{"name":"Dennis J. Langwell","position":"Independent Director"},{"name":"Kirstin M. Gould","position":"Independent Director"},{"name":"Matthew B. Botein","position":"Independent Director"},{"name":"Ollie L. Sherman, Jr.","position":"Lead Independent Director"},{"name":"Patricia H. Roberts","position":"Independent Director"},{"name":"Peter B. Migliorato","position":"Independent Director"},{"name":"Thomas L. Brown","position":"Independent Director"}],"executives":[{"name":"Daniel J. Heinlein","position":"President and Chief Executive Officer of the Casualty Reinsurance segment"},{"name":"Frank N. D'Orazio","position":"Chief Executive Officer and Director"},{"name":"Richard Schmitzer","position":"President and Chief Executive Officer of the Excess and Surplus Lines segment"},{"name":"Terence M. McCafferty","position":"President and Chief Executive Officer of the Specialty Admitted Insurance segment"},{"name":"Sarah C. Doran","position":"Chief Financial Officer"},{"name":"Jeanette L. Miller","position":"Chief Legal Officer"},{"name":"Michael J. Hoffmann","position":"Group Chief Underwriting Officer"}]}}}