US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jackson Financial Inc

72.50

+0.86001.20%

Post-market: 72.500.00000.00%19:16 EDT

Volume:551.61K

Turnover:40.04M

Market Cap:5.27B

PE:6.18

High:73.33

Open:71.27

Low:71.27

Close:71.64

Loading ...

Overview Company News Filings

Jackson Financial Appoints Raub as President of National Life Insurance

BRIEF-Jackson Announces New President And Chief Risk Officer

Jackson Financial Appoints New President at Subsidiary

MT Newswires Live

Jackson Financial Inc - Appoints Chris Raub as President

THOMSON REUTERS

Jackson Announces New President and Chief Risk Officer

THOMSON REUTERS

Jackson Announces New President and Chief Risk Officer

Lincoln National Secures $825M Strategic Investment From Bain Capital

Morgan Stanley Sticks to Their Hold Rating for Jackson Financial Incorporation (JXN)

Jackson Financial Is Maintained at Market Perform by Keefe, Bruyette & Woods

Press Release: Jackson to Report First Quarter 2025 Financial Results

Allstate Closes Sale of One of Health and Benefits' Businesses

4 Stocks to Watch From a Prospering Life Insurance Industry

Rithm Capital Reaches Milestone With Record MSR-Backed Debt Issuance

AmEx Enhances Card Capabilities With Center Acquisition

Virtu Financial Expands Market Reach With Virtu Technology Solutions

Discover Financial & Skipify Partner to Enhance Checkout Experience

Jackson’s Service Center Awarded Highest Customer Service – Financial Industry for 13th Consecutive Year

Morgan Stanley Sticks to Their Hold Rating for Jackson Financial Incorporation (JXN)

Jackson Financial Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Jackson Financial Is Maintained at Market Perform by Keefe, Bruyette & Woods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JXN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXN\",,,,,undefined,":{"symbol":"JXN","market":"US","secType":"STK","nameCN":"Jackson Financial Inc","latestPrice":72.5,"timestamp":1744920000000,"preClose":71.64,"halted":0,"volume":551609,"hourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.5,"latestTime":"19:16 EDT","volume":21032,"amount":1524819.58,"timestamp":1744931794054},"delay":0,"floatShares":71372921,"shares":72646287,"eps":11.739999,"marketStatus":"Market Closed","change":0.86,"latestTime":"04-17 16:00:00 EDT","open":71.27,"high":73.33,"low":71.27,"amount":40037651.174509995,"amplitude":0.028755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.739999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":71.64,"dividendRate":0.038621,"preHourTrading":{"tag":"盘前","latestPrice":71.64,"preClose":71.64,"latestTime":"08:37 EDT","volume":1109,"amount":79451.63231,"timestamp":1744893479282},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.5,"latestTime":"19:16 EDT","volume":21032,"amount":1524819.58,"timestamp":1744931794054},"volumeRatio":0.6191059393906725,"impliedVol":0.6645,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXN\",,,,,undefined,":{"symbol":"JXN","floatShares":71372921,"roa":"-0.49%","roe":"9.61%","lyrEps":11.86067,"volumeRatio":0.6191059393906725,"shares":72646287,"dividePrice":2.8,"high":73.33,"amplitude":0.028755,"preClose":71.64,"low":71.27,"week52Low":63.85,"pbRate":"0.57","psRate":"1.57","week52High":115.22,"institutionHeld":0,"latestPrice":72.5,"eps":11.739999,"divideRate":0.038621,"volume":551609,"delay":0,"ttmEps":11.739999,"open":71.27,"prevYearClose":87.08,"prevWeekClose":72.04,"prevMonthClose":83.78,"prevQuarterClose":83.78,"fiveDayClose":71.15,"twentyDayClose":84.29,"sixtyDayClose":95.14,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JXN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526428225","title":"Jackson Financial Appoints Raub as President of National Life Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526428225","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526428225?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:00","pubTimestamp":1744318800,"startTime":"0","endTime":"0","summary":"Jackson Financial has appointed Chris Raub as president of its main operating subsidiary.The financial services provider on Thursday said Raub will head Jackson National Life Insurance Company, effective April 14.Raub has worked at Jackson for over 25 years, most recently as the company's executive vice president and chief risk officer.He will oversee the company's distribution, product development and operations, among other areas.Raub will receive a base salary of $600,000 and a target bonus of 175% of his base salary, as well as a target annual long-term equity incentive award of $2 million, according to a filing with the Securities and Exchange Commission.Steve Binioris, the company's chief actuary, will succeed Raub as executive vice president and chief risk officer, overseeing enterprise risk management.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","NHLD","JXN"],"gpt_icon":0},{"id":"2526544315","title":"BRIEF-Jackson Announces New President And Chief Risk Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544315","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544315?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:46","pubTimestamp":1744317988,"startTime":"0","endTime":"0","summary":"BRIEF-Jackson Announces New President And Chief Risk OfficerJackson Financial Inc JXN.N:JACKSON ANNOUNCES NEW PRESIDENT AND CHIEF RISK OFFICERJACKSON FINANCIAL INC - APPOINTS CHRIS RAUB AS PRESIDENTSource text: ID:nBw92VnwnaFurther company coverage: JXN.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA1F4KYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","JXN"],"gpt_icon":0},{"id":"2526544396","title":"Jackson Financial Appoints New President at Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544396","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544396?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:44","pubTimestamp":1744317849,"startTime":"0","endTime":"0","summary":"Jackson Financial (JXN) said Thursday it appointed Chris Raub as the president of its operating subsidiary, Jackson National Life Insurance Company.Steve Binioris will succeed Raub as executive vice president and chief risk officer, according to a company statement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4184","JXN"],"gpt_icon":0},{"id":"2526986549","title":"Jackson Financial Inc - Appoints Chris Raub as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2526986549","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526986549?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA1F4KYS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JXN","BK4184"],"gpt_icon":0},{"id":"2526567549","title":"Jackson Announces New President and Chief Risk Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567549","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567549?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA1F4KYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4184","JXN"],"gpt_icon":0},{"id":"2526529579","title":"Jackson Announces New President and Chief Risk Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526529579","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526529579?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316100,"startTime":"0","endTime":"0","summary":"LANSING, Mich., April 10, 2025----Jackson Financial Inc.1   announced today that Chris Raub has been appointed President of its main operating subsidiary, Jackson National Life Insurance Company. In this new role, he has responsibility for all go-to-market activities, driving sustainable growth and ensuring Jackson remains at the forefront of industry advancements. Raub will have oversight of Jackson’s distribution, product development, operations, information technology and sub-advisor/fund accounting functions. Steve Binioris has been appointed to succeed Raub as Executive Vice President and Chief Risk Officer, overseeing all enterprise risk management, including financial and operational risks. Pam Bottles has been named interim Chief Actuary as the Company begins a search to fill Binioris’ prior role. Raub and Binioris will both report to Laura Prieskorn, Chief Executive Officer. These changes will be effective April 14, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jackson-announces-president-chief-risk-201500676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JXN","BK4184"],"gpt_icon":0},{"id":"2526510375","title":"Lincoln National Secures $825M Strategic Investment From Bain Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510375","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510375?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:49","pubTimestamp":1744300140,"startTime":"0","endTime":"0","summary":"Lincoln National Corporation LNC recently announced a long-term strategic partnership with Bain Capital, under which the latter will invest $825 million to acquire a 9.9% equity stake in Lincoln. This all-cash deal values Lincoln's shares at $44 each, representing a 25% premium over its recent 30-day average. The insurer will sell 18.8 million of its shares. LNC shares jumped 14% yesterday.Alongside the equity investment, the two firms have entered into a 10-year, non-exclusive investment management agreement. Hence, LNC can still work with others. Through this arrangement, Bain Capital, a private global investment firm,will manage a portion of Lincoln's assets across a range of classes, including private credit, structured assets, mortgage loans and private equity.LNC’s long-term debt amounted to $5.9 billion at 2024 end, up 2.8% year over year. Short-term debt totaled $300 million. The company’s long-term debt to capital of 41.5% is significantly higher than the industry’s average of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-national-secures-825m-strategic-154900181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","JXN","BK4184","IE00BKPKM429.USD","BK4597","LU0963586101.USD","LU2108987350.USD","BK4195","BK4229","LU0054578231.USD","MTG","BK4173","BK4588","BRO","LNC","BK4585"],"gpt_icon":0},{"id":"2526565982","title":"Morgan Stanley Sticks to Their Hold Rating for Jackson Financial Incorporation (JXN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565982?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:19","pubTimestamp":1744287542,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang maintained a Hold rating on Jackson Financial Incorporation (JXN – Research Report) today and set a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-jackson-financial-incorporation-jxn-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-jackson-financial-incorporation-jxn-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JXN"],"gpt_icon":0},{"id":"2526943396","title":"Jackson Financial Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526943396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526943396?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:07","pubTimestamp":1744211220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JXN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 11:07 ET (15:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","JXN"],"gpt_icon":0},{"id":"2524553215","title":"Press Release: Jackson to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524553215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524553215?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:23","pubTimestamp":1743711780,"startTime":"0","endTime":"0","summary":"Jackson  is committed to helping clarify the complexity of retirement planning--for financial professionals and their clients. Through our range of annuity products, financial know-how, history of award-winning service* and streamlined experiences, we strive to reduce the confusion that complicates retirement planning. We take a balanced, long-term approach to responsibly serving all our stakeholders, including customers, shareholders, distribution partners, employees, regulators and community partners. We believe by providing clarity for all today, we can help drive better outcomes for tomorrow. For more information, visit www.jackson.com.*SQM  Call Center Awards Program for 2004 and 2006-2024. . Jackson is the marketing name for Jackson Financial Inc., Jackson National Life Insurance Company  and Jackson National Life Insurance Company of New York . Jackson Financial Inc. is a U.S. holding company and the direct parent of Jackson Holdings LLC . The wholly","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","R","BK4022","BK4232","JXN"],"gpt_icon":0},{"id":"2524443324","title":"Allstate Closes Sale of One of Health and Benefits' Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443324","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443324?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:53","pubTimestamp":1743612780,"startTime":"0","endTime":"0","summary":"The Allstate Corporation ALL recently closed the divestiture of its Employer Voluntary Benefits business to StanCorp Financial Group, Inc. . Plans to sell this business were disclosed by the company in August 2024, and as targeted, the transaction was completed within the first half of 2025. The Standard paid $2 billion to acquire the business, a part of ALL’s Health and Benefits segment.Moreover, the sale of the Employer Voluntary Benefits business resulted in a pre-tax book gain of approximately $625 million. The funds will strengthen Allstate’s disciplined approach to capital management, which encompasses the newly announced share buyback program of $1.5 billion, which will run till Sept. 30, 2026.Along with the Employer Voluntary Benefits business, the Health and Benefits business comprises Group Health and Individual Health businesses. In January 2025, Allstate inked a definitive deal to divest its Group Health business to Nationwide, which is likely to be completed by 2025 and ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-closes-sale-one-health-165300574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALL","BK4117","BK4533","LU1571399168.USD","PLMR","JXN","SG9999004303.SGD","SGXZ23171101.USD","BK4585","HMN","BK4588","LU2355687059.USD","LU1699723380.USD","LU2211815571.USD","BK4184","BK4107","LU0985320562.USD"],"gpt_icon":0},{"id":"2524912855","title":"4 Stocks to Watch From a Prospering Life Insurance Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2524912855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524912855?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:34","pubTimestamp":1743525240,"startTime":"0","endTime":"0","summary":"Redesigning and repricing of products and services to maintain sales and profitability have been driving Zacks Life Insurance industry players. Increased automation is expected to drive premium growth and boost the efficiency of Aviva AVVIY, NN Group NNGRY, Jackson Financial JXN and Abacus Global Management ABL. However, with two rate cuts expected this year, life insurers will likely face challenges as they invest a large portion of their premiums to meet contractually guaranteed obligations of policyholders. Also, with accelerated digitalization, expenses are likely to increase. Prudently pricing the products and balancing customers' preferences and claim costs are a challenge.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-watch-prospering-life-163400458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099",".SPX","BK4585","SPY","BK4581","BK4550","BK4534","OEX","BK4504","BK4559","ABL","NNGRY","BK4117","SPXU","VOO","OEF","BK4173","SH","SDS","UPRO","AVVIY","BK4162","ESmain","NNGPF","BK4184","BK4588","BK4523","TTM","JXN","SSO","IVV"],"gpt_icon":0},{"id":"2522842988","title":"Rithm Capital Reaches Milestone With Record MSR-Backed Debt Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842988","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842988?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:13","pubTimestamp":1742922780,"startTime":"0","endTime":"0","summary":"Rithm Capital Corp. RITM reached a milestone by issuing an $878-million mortgage servicing rights -backed securitized note, marking the largest MSR-backed debt issuance in history. This is only the second-ever non-recourse MSR securitization, meaning the debt is backed solely by MSR assets rather than Rithm’s broader financials. The three-year fixed financing provides stability, ensuring predictable cash flow over the lifespan of the assets.This transaction follows Rithm’s first non-recourse MSR securitization in November 2024, reinforcing its pioneering role in structured MSR financing. Since 2015, the company has closed 17 MSR-backed deals worth more than $7.7 billion, solidifying its expertise in the space.MSRs gain value when interest rates are high, as fewer homeowners refinance, ensuring a steady stream of servicing fees. This deal enhances Rithm’s liquidity without increasing traditional corporate debt, allowing it to expand operations while minimizing financial risk.Ultimately,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-capital-reaches-milestone-record-171300595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1878469433.USD","BK4135","SG9999014005.SGD","SG9999014013.SGD","LU1323610961.USD","BK4162","BK4184","JXN","SG9999014021.USD","BK4585","RITM","NEWT","GL","BK4559","BK4110"],"gpt_icon":0},{"id":"2518788391","title":"AmEx Enhances Card Capabilities With Center Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788391","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788391?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:47","pubTimestamp":1741628820,"startTime":"0","endTime":"0","summary":"American Express Company AXP recently announced its agreement to acquire Center, a leading expense management software company. The acquisition, expected to close by the second quarter of 2025, is aimed at creating a seamless, integrated platform that combines card payments with advanced expense management solutions. This move is aimed at enhancing its corporate and small business card offerings.This move bodes well for American Express as by incorporating Center’s innovative expense management technology, it can offer businesses a more efficient and automated process for tracking and reconciling expenses. The integration will provide visibility into employee spending, reduce manual accounting tasks, and simplify expense reporting, boosting operational efficiency for businesses. Moreover, finance teams are likely to experience substantial time savings, allowing them to focus on more strategic financial planning.For American Express, this acquisition is also a key opportunity to drive h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amex-enhances-card-capabilities-center-174700076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1974910355.USD","PRA","IE0005OL40V9.USD","IE00BSNM7G36.USD","BK4184","IE00BJJMRX11.SGD","LU2461242641.AUD","JXN","LU0211327993.USD","IE00B4JS1V06.HKD","LU0094547139.USD","LU1674673691.USD","LU1201861249.SGD","LU2552382215.SGD","AXP","LU2023250504.SGD","BK4107","LU0011850046.USD","LU1674673428.USD","LU1917777945.USD","LU0130102774.USD","LU0266013472.USD","LU0868494708.USD","LU0942090050.USD","IE00BN29S564.USD","LU0980610538.SGD","LU2361044949.HKD","IE00B775H168.HKD","LU0310799852.SGD","LU1861217088.USD","LU2360107671.USD","LU2106854487.HKD","LU2361045086.USD","LU0648001328.SGD","LU1861220207.SGD","BK4166","IE0004445015.USD","IE00BFSS8Q28.SGD","LU0211328371.USD","ENVA","IE00B7KXQ091.USD","LU1267930490.SGD","LU1778281490.HKD","IE00BFSS7M15.SGD","LU2552382058.USD","LU2361044865.SGD","LU0868494617.USD","LU2552382132.HKD","BK4588"],"gpt_icon":0},{"id":"2517452919","title":"Virtu Financial Expands Market Reach With Virtu Technology Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452919?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:06","pubTimestamp":1741367160,"startTime":"0","endTime":"0","summary":"Virtu Financial, Inc. VIRT recently announced that it has launched Virtu Technology Solutions . This newly structured product suite extends the capabilities of Virtu Execution Services  to sell-side broker-dealers worldwide. This would allow broker-dealers to leverage Virtu’s cutting-edge technology for enhanced market access, execution, and analytics.This move bodes well for Virtu as it will solidify its position as a key technology provider for broker-dealers, delivering a comprehensive, scalable, and modular suite of multi-asset solutions. VTS integrates Virtu’s Workflow Solutions, Analytics, and Broker-Dealer tools into a seamless package, ensuring streamlined execution and market access. It has a global connection of over 60 markets and 235 venues, along with the management of more than 10,000 broker FIX connections. VTS provides a turn-key solution that caters to the front-to-back-office needs of sell-side firms.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtu-financial-expands-market-reach-170600732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENVA","VTS","BK4535","BK4107","BK4127","JXN","PRA","BK4213","BK4166","BK4532","VIRT","BK4184"],"gpt_icon":0},{"id":"2517999841","title":"Discover Financial & Skipify Partner to Enhance Checkout Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999841","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999841?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:06","pubTimestamp":1741277160,"startTime":"0","endTime":"0","summary":"Discover Financial Services DFS announced a partnership with Skipify to improve the cardholder experience during checkout. The collaboration enhances the security and efficiency of digital transactions, reinforcing DFS’s position as a leader in secure payments while driving increased merchant adoption and customer engagement.This move bodes well for Discover Financial as the integration of advanced tokenization technology into Skipify’s Commerce Identity Cloud will enhance security by replacing sensitive information with tokens. DFS will be able to reduce fraud risks and improve transaction security. This increased security is likely to boost authorization rates, leading to fewer declined transactions and higher merchant conversions, directly benefiting Discover Financial’s bottom line in the future.This move highlights that DFS understands the need for investments in innovation and technology, owing to the widespread adoption of digital means across every sphere of life and the associ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-financial-skipify-partner-enhance-160600154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU0106831901.USD","BK4184","JXN","DFS","BK4166","LU1861220207.SGD","BK4585","PRA","LU1791807156.HKD","BK4107","BK4588","LU2360107671.USD","ENVA","LU1668664300.SGD"],"gpt_icon":0},{"id":"2517716984","title":"Jackson’s Service Center Awarded Highest Customer Service – Financial Industry for 13th Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716984","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716984?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270500,"startTime":"0","endTime":"0","summary":"LANSING, Mich., March 06, 2025----Jackson National Life Insurance Company , the main operating subsidiary of Jackson Financial Inc.1 , has again been honored with the \"Highest Customer Service — Financial Industry\" award for achieving the highest first-call resolution rating in the market in 2024 from Service Quality Measurement Group, Inc. . Jackson was also recognized for \"Highest Customer Service – Business to Business  Industry,\" was named a finalist for Call Center of the Year and received Call Center World Class First Call Resolution Certification, which recognizes an 80 percent or higher rate of solving customers’ issues on the first call.SQM’s awards recognize top performance based on call center customer feedback, including satisfaction with the customer service representative and resolution of the call. Feedback is obtained from the customers who contacted Jackson as well as employees who work in a contact center. SQM benchmarks more than 500 leading North American contact ce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jackson-center-awarded-highest-customer-141500662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4184","LU1861219969.SGD","LU0505663152.USD","BK4096","LU0572108347.SGD","JXN","BK4093","LU0072463663.USD","BK4588","SQM","BK4109","BK4545","BK4585","LU1861214812.USD"],"gpt_icon":0},{"id":"2516633063","title":"Morgan Stanley Sticks to Their Hold Rating for Jackson Financial Incorporation (JXN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633063?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:07","pubTimestamp":1741007254,"startTime":"0","endTime":"0","summary":"In a report released today, Bob Huang from Morgan Stanley maintained a Hold rating on Jackson Financial Incorporation (JXN – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-jackson-financial-incorporation-jxn-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-jackson-financial-incorporation-jxn-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JXN"],"gpt_icon":0},{"id":"2516514211","title":"Jackson Financial Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516514211","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516514211?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:29","pubTimestamp":1740918577,"startTime":"0","endTime":"0","summary":"Profit margin: 27% . The decrease in margin was driven by higher expenses.NYSE:JXN Earnings and Revenue Growth March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 30%.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 3 years, compared to a 6.3% growth forecast for the Diversified Financial industry in the US.The company's shares are up 12% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Jackson Financial's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jackson-financial-full-2024-earnings-122937148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JXN"],"gpt_icon":0},{"id":"2516237494","title":"Jackson Financial Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2516237494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516237494?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:01","pubTimestamp":1740762060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JXN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 12:01 ET (17:01 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","JXN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JXN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"JXN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":5.03,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-11","symbol":"JXN","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Jackson Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-20"},{"date":"2025-02-19","symbol":"JXN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":4.72,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-05","symbol":"JXN","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Jackson Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"JXN","fiscalQuarterEnding":"2024/09","expectedEps":4.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":4.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JXN\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-09","value":0.5,"currency":"USD"},{"executeDate":"2022-03-11","recordDate":"2022-03-14","paymentDate":"2022-03-23","value":0.55,"currency":"USD"},{"executeDate":"2022-06-01","recordDate":"2022-06-02","paymentDate":"2022-06-16","value":0.55,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.55,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JXN","date":"2025-04-17","current":5.501459,"percent":0.945701,"low":-84.675322,"twenty":0.432167,"median":1.206777,"eighty":3.031581,"high":7.036553,"avg":-4.171798,"sd":19.960207,"marketCap":5204380000},"quantilePoints":[{"date":"2021-09-03","current":-5.449647,"twenty":-5.786817,"median":-5.531099,"eighty":-5.482228,"marketCap":2717739176},{"date":"2021-09-10","current":-5.114372,"twenty":-5.523522,"median":-5.449647,"eighty":-5.362513,"marketCap":2550537288},{"date":"2021-09-17","current":1.159704,"twenty":-5.484501,"median":-5.265909,"eighty":-4.759776,"marketCap":2401283599},{"date":"2021-09-24","current":1.272846,"twenty":-5.448889,"median":-4.924951,"eighty":1.200581,"marketCap":2635555169},{"date":"2021-10-01","current":1.187533,"twenty":-5.425023,"median":-1.759499,"eighty":1.214724,"marketCap":2458906848},{"date":"2021-10-08","current":1.266003,"twenty":-5.31137,"median":1.187533,"eighty":1.221111,"marketCap":2621385518},{"date":"2021-10-15","current":1.282427,"twenty":-5.174986,"median":1.203273,"eighty":1.263996,"marketCap":2655392681},{"date":"2021-10-22","current":1.317099,"twenty":-5.076488,"median":1.210344,"eighty":1.286806,"marketCap":2727185582},{"date":"2021-10-29","current":1.23498,"twenty":-4.883657,"median":1.220838,"eighty":1.289726,"marketCap":2557149765},{"date":"2021-11-05","current":1.250035,"twenty":-4.710526,"median":1.23498,"eighty":1.286897,"marketCap":2588322998},{"date":"2021-11-12","current":1.170026,"twenty":-3.549242,"median":1.227681,"eighty":1.282792,"marketCap":3127714396},{"date":"2021-11-19","current":1.200417,"twenty":0.989875,"median":1.2248,"eighty":1.282792,"marketCap":3208953731},{"date":"2021-11-26","current":1.161545,"twenty":1.074968,"median":1.220381,"eighty":1.282427,"marketCap":3105042954},{"date":"2021-12-03","current":1.206777,"twenty":1.118787,"median":1.208914,"eighty":1.276952,"marketCap":3225957313},{"date":"2021-12-10","current":1.376751,"twenty":1.159704,"median":1.220381,"eighty":1.287901,"marketCap":3680330803},{"date":"2021-12-17","current":1.335053,"twenty":1.161545,"median":1.22745,"eighty":1.304309,"marketCap":3568862878},{"date":"2021-12-23","current":1.408201,"twenty":1.161828,"median":1.234524,"eighty":1.313997,"marketCap":3764404068},{"date":"2021-12-31","current":1.387746,"twenty":1.162181,"median":1.249123,"eighty":1.319806,"marketCap":3709722580},{"date":"2022-01-07","current":1.518459,"twenty":1.168471,"median":1.252088,"eighty":1.343181,"marketCap":4059144214},{"date":"2022-01-14","current":1.461065,"twenty":1.171157,"median":1.266003,"eighty":1.377034,"marketCap":3905717963},{"date":"2022-01-21","current":1.313432,"twenty":1.180275,"median":1.272846,"eighty":1.389869,"marketCap":3511066625},{"date":"2022-01-28","current":1.239782,"twenty":1.186986,"median":1.272238,"eighty":1.381997,"marketCap":3314184384},{"date":"2022-02-04","current":1.2922,"twenty":1.188266,"median":1.272846,"eighty":1.377317,"marketCap":3454307781},{"date":"2022-02-11","current":1.398031,"twenty":1.189938,"median":1.274271,"eighty":1.395045,"marketCap":3737215145},{"date":"2022-02-18","current":1.368836,"twenty":1.196117,"median":1.276952,"eighty":1.398163,"marketCap":3659171734},{"date":"2022-02-25","current":1.366845,"twenty":1.199993,"median":1.282883,"eighty":1.39604,"marketCap":3653850592},{"date":"2022-03-04","current":1.06824,"twenty":1.189544,"median":1.279689,"eighty":1.390931,"marketCap":3400209507},{"date":"2022-03-11","current":1.089045,"twenty":1.170592,"median":1.275583,"eighty":1.384163,"marketCap":3466428648},{"date":"2022-03-18","current":1.192044,"twenty":1.165362,"median":1.272902,"eighty":1.378539,"marketCap":3794274989},{"date":"2022-03-25","current":1.283782,"twenty":1.168734,"median":1.27163,"eighty":1.377599,"marketCap":4086276797},{"date":"2022-04-01","current":1.186825,"twenty":1.170592,"median":1.267828,"eighty":1.374772,"marketCap":3777664108},{"date":"2022-04-08","current":1.180508,"twenty":1.163072,"median":1.255966,"eighty":1.370617,"marketCap":3757556199},{"date":"2022-04-14","current":1.195065,"twenty":1.165017,"median":1.25272,"eighty":1.368438,"marketCap":3803891815},{"date":"2022-04-22","current":1.217313,"twenty":1.168304,"median":1.249719,"eighty":1.364788,"marketCap":3874706625},{"date":"2022-04-29","current":1.114354,"twenty":1.161616,"median":1.246842,"eighty":1.35603,"marketCap":3546988530},{"date":"2022-05-06","current":1.101975,"twenty":1.159208,"median":1.245238,"eighty":1.353529,"marketCap":3507586861},{"date":"2022-05-13","current":1.215249,"twenty":1.156591,"median":1.24423,"eighty":1.353529,"marketCap":2765907115},{"date":"2022-05-20","current":1.271746,"twenty":1.159208,"median":1.245788,"eighty":1.351066,"marketCap":2894493749},{"date":"2022-05-27","current":1.374123,"twenty":1.159745,"median":1.246842,"eighty":1.351066,"marketCap":3127503084},{"date":"2022-06-03","current":1.333551,"twenty":1.159908,"median":1.249403,"eighty":1.352015,"marketCap":3035162348},{"date":"2022-06-10","current":1.189086,"twenty":1.161545,"median":1.249719,"eighty":1.347271,"marketCap":2706360285},{"date":"2022-06-17","current":1.089364,"twenty":1.155968,"median":1.246842,"eighty":1.346064,"marketCap":2479391932},{"date":"2022-06-24","current":1.046517,"twenty":1.147521,"median":1.245422,"eighty":1.346018,"marketCap":2381873210},{"date":"2022-07-01","current":1.024525,"twenty":1.123827,"median":1.242856,"eighty":1.343181,"marketCap":2331819353},{"date":"2022-07-08","current":0.968028,"twenty":1.112984,"median":1.240657,"eighty":1.341215,"marketCap":2203232719},{"date":"2022-07-15","current":0.937315,"twenty":1.101521,"median":1.23945,"eighty":1.338666,"marketCap":2133329918},{"date":"2022-07-22","current":0.9995,"twenty":1.089236,"median":1.233106,"eighty":1.336042,"marketCap":2274861515},{"date":"2022-07-29","current":1.043105,"twenty":1.074053,"median":1.2301,"eighty":1.334835,"marketCap":2374106232},{"date":"2022-08-05","current":1.067372,"twenty":1.067893,"median":1.223047,"eighty":1.334006,"marketCap":2429338075},{"date":"2022-08-12","current":0.499335,"twenty":1.049247,"median":1.217313,"eighty":1.331632,"marketCap":2855698063},{"date":"2022-08-19","current":0.510019,"twenty":1.040981,"median":1.215045,"eighty":1.32856,"marketCap":2916800666},{"date":"2022-08-26","current":0.478709,"twenty":1.035135,"median":1.207484,"eighty":1.326041,"marketCap":2737736093},{"date":"2022-09-02","current":0.452444,"twenty":1.024373,"median":1.204185,"eighty":1.324279,"marketCap":2587525526},{"date":"2022-09-09","current":0.490135,"twenty":1.014743,"median":1.202791,"eighty":1.321603,"marketCap":2803081932},{"date":"2022-09-16","current":0.475741,"twenty":1.001168,"median":1.20077,"eighty":1.318468,"marketCap":2720763147},{"date":"2022-09-23","current":0.432559,"twenty":0.980238,"median":1.197799,"eighty":1.318444,"marketCap":2473806792},{"date":"2022-09-30","current":0.405973,"twenty":0.960976,"median":1.192044,"eighty":1.317884,"marketCap":2321757640},{"date":"2022-10-07","current":0.447667,"twenty":0.935723,"median":1.188921,"eighty":1.316734,"marketCap":2560208425},{"date":"2022-10-14","current":0.452202,"twenty":0.505478,"median":1.186825,"eighty":1.315092,"marketCap":2586145177},{"date":"2022-10-21","current":0.492141,"twenty":0.498801,"median":1.18417,"eighty":1.313442,"marketCap":2814555928},{"date":"2022-10-28","current":0.556512,"twenty":0.500344,"median":1.181606,"eighty":1.312709,"marketCap":3182690473},{"date":"2022-11-04","current":0.485558,"twenty":0.498801,"median":1.176662,"eighty":1.311384,"marketCap":2776905804},{"date":"2022-11-11","current":0.439412,"twenty":0.494188,"median":1.170026,"eighty":1.309114,"marketCap":3072368038},{"date":"2022-11-18","current":0.435968,"twenty":0.489274,"median":1.163277,"eighty":1.305947,"marketCap":3048287315},{"date":"2022-11-25","current":0.449388,"twenty":0.480697,"median":1.161722,"eighty":1.305255,"marketCap":3142119096},{"date":"2022-12-02","current":0.436087,"twenty":0.478471,"median":1.159704,"eighty":1.303674,"marketCap":3049117685},{"date":"2022-12-09","current":0.427298,"twenty":0.472239,"median":1.153758,"eighty":1.300739,"marketCap":2987670324},{"date":"2022-12-16","current":0.402359,"twenty":0.46771,"median":1.148372,"eighty":1.298503,"marketCap":2813292679},{"date":"2022-12-23","current":0.415897,"twenty":0.463314,"median":1.137663,"eighty":1.295537,"marketCap":2907954829},{"date":"2022-12-30","current":0.413166,"twenty":0.460457,"median":1.122628,"eighty":1.294288,"marketCap":2888856325},{"date":"2023-01-06","current":0.420073,"twenty":0.455996,"median":1.11657,"eighty":1.293848,"marketCap":2937152280},{"date":"2023-01-13","current":0.425159,"twenty":0.450908,"median":1.107943,"eighty":1.292508,"marketCap":2972709023},{"date":"2023-01-20","current":0.48157,"twenty":0.450765,"median":1.101975,"eighty":1.290989,"marketCap":3367140790},{"date":"2023-01-27","current":0.515867,"twenty":0.451264,"median":1.091133,"eighty":1.288813,"marketCap":3606942074},{"date":"2023-02-03","current":0.552884,"twenty":0.451884,"median":1.089045,"eighty":1.286084,"marketCap":3865762081},{"date":"2023-02-10","current":0.538692,"twenty":0.452347,"median":1.08197,"eighty":1.284218,"marketCap":3766533963},{"date":"2023-02-17","current":0.581267,"twenty":0.452961,"median":1.07268,"eighty":1.283243,"marketCap":4064218316},{"date":"2023-02-24","current":0.538219,"twenty":0.454737,"median":1.069268,"eighty":1.282827,"marketCap":3763226359},{"date":"2023-03-03","current":0.636931,"twenty":0.456919,"median":1.062822,"eighty":1.282616,"marketCap":3628594790},{"date":"2023-03-10","current":0.578004,"twenty":0.45706,"median":1.046517,"eighty":1.280237,"marketCap":3292888061},{"date":"2023-03-17","current":0.502468,"twenty":0.45742,"median":1.043295,"eighty":1.27677,"marketCap":2862558112},{"date":"2023-03-24","current":0.511567,"twenty":0.45884,"median":1.037038,"eighty":1.276416,"marketCap":2914395180},{"date":"2023-03-31","current":0.540308,"twenty":0.46131,"median":1.03482,"eighty":1.276011,"marketCap":3078134492},{"date":"2023-04-06","current":0.515466,"twenty":0.462608,"median":1.027179,"eighty":1.275058,"marketCap":2936611067},{"date":"2023-04-14","current":0.522689,"twenty":0.462781,"median":1.024146,"eighty":1.272958,"marketCap":2977758336},{"date":"2023-04-21","current":0.527953,"twenty":0.463314,"median":1.014857,"eighty":1.272936,"marketCap":3007746648},{"date":"2023-04-28","current":0.505901,"twenty":0.463906,"median":1.004429,"eighty":1.272626,"marketCap":2882119935},{"date":"2023-05-05","current":0.471188,"twenty":0.464228,"median":0.997035,"eighty":1.271723,"marketCap":2684359175},{"date":"2023-05-12","current":1.24106,"twenty":0.465486,"median":0.9995,"eighty":1.271723,"marketCap":2489566971},{"date":"2023-05-19","current":1.243116,"twenty":0.46771,"median":1.004618,"eighty":1.271259,"marketCap":2493691503},{"date":"2023-05-26","current":1.184312,"twenty":0.46804,"median":1.015425,"eighty":1.26975,"marketCap":2375729913},{"date":"2023-06-02","current":1.160461,"twenty":0.46936,"median":1.024146,"eighty":1.269653,"marketCap":2327885352},{"date":"2023-06-09","current":1.23407,"twenty":0.470343,"median":1.027179,"eighty":1.266003,"marketCap":2475543566},{"date":"2023-06-16","current":1.252986,"twenty":0.471188,"median":1.036394,"eighty":1.265733,"marketCap":2513489252},{"date":"2023-06-23","current":1.198705,"twenty":0.471982,"median":1.037038,"eighty":1.265387,"marketCap":2404601631},{"date":"2023-06-30","current":1.256275,"twenty":0.472358,"median":1.043105,"eighty":1.262875,"marketCap":2520088502},{"date":"2023-07-07","current":1.231191,"twenty":0.473604,"median":1.046517,"eighty":1.264911,"marketCap":2469769222},{"date":"2023-07-14","current":1.361548,"twenty":0.475474,"median":1.05467,"eighty":1.265895,"marketCap":2731264494},{"date":"2023-07-21","current":1.371417,"twenty":0.476809,"median":1.06824,"eighty":1.2717,"marketCap":2751062243},{"date":"2023-07-28","current":1.333585,"twenty":0.478471,"median":1.070784,"eighty":1.272936,"marketCap":2675170871},{"date":"2023-08-04","current":1.327005,"twenty":0.478828,"median":1.075909,"eighty":1.276456,"marketCap":2661972371},{"date":"2023-08-11","current":-69.153219,"twenty":0.476275,"median":1.074968,"eighty":1.276861,"marketCap":2766128762},{"date":"2023-08-18","current":-68.641276,"twenty":0.471386,"median":1.070026,"eighty":1.276456,"marketCap":2745651055},{"date":"2023-08-25","current":-69.50134,"twenty":0.46771,"median":1.067372,"eighty":1.276153,"marketCap":2780053604},{"date":"2023-09-01","current":-76.996181,"twenty":0.46387,"median":1.051067,"eighty":1.275583,"marketCap":3079847245},{"date":"2023-09-08","current":-76.197551,"twenty":0.462163,"median":1.046517,"eighty":1.273483,"marketCap":3047902021},{"date":"2023-09-15","current":-81.316977,"twenty":0.456954,"median":1.04045,"eighty":1.272958,"marketCap":3252679099},{"date":"2023-09-22","current":-79.06443,"twenty":0.452043,"median":1.037038,"eighty":1.272868,"marketCap":3162577184},{"date":"2023-09-29","current":-78.16341,"twenty":0.450052,"median":1.030971,"eighty":1.272091,"marketCap":3126536419},{"date":"2023-10-06","current":-74.641245,"twenty":0.447406,"median":1.024525,"eighty":1.271777,"marketCap":2985649789},{"date":"2023-10-13","current":-79.944971,"twenty":0.443949,"median":1.018177,"eighty":1.271653,"marketCap":3197798842},{"date":"2023-10-20","current":-80.620735,"twenty":0.441894,"median":1.004808,"eighty":1.270145,"marketCap":3224829416},{"date":"2023-10-27","current":-78.409143,"twenty":0.439483,"median":1.004429,"eighty":1.26975,"marketCap":3136365718},{"date":"2023-11-03","current":-81.009812,"twenty":0.436229,"median":0.997035,"eighty":1.268923,"marketCap":3240392474},{"date":"2023-11-10","current":2.769823,"twenty":0.435683,"median":0.994571,"eighty":1.26975,"marketCap":3473357839},{"date":"2023-11-17","current":2.859847,"twenty":0.435992,"median":1.00405,"eighty":1.272657,"marketCap":3586247932},{"date":"2023-11-24","current":4.32782,"twenty":0.436087,"median":1.009548,"eighty":1.275583,"marketCap":3695958021},{"date":"2023-12-01","current":4.443253,"twenty":0.436799,"median":1.020928,"eighty":1.282427,"marketCap":3794538102},{"date":"2023-12-08","current":4.487006,"twenty":0.437037,"median":1.025094,"eighty":1.284873,"marketCap":3831903133},{"date":"2023-12-15","current":4.738353,"twenty":0.438462,"median":1.033246,"eighty":1.293738,"marketCap":4046553308},{"date":"2023-12-22","current":4.850993,"twenty":0.439412,"median":1.037038,"eighty":1.301132,"marketCap":4142748387},{"date":"2023-12-29","current":4.835168,"twenty":0.439626,"median":1.037796,"eighty":1.304782,"marketCap":4129233376},{"date":"2024-01-05","current":4.575443,"twenty":0.440299,"median":1.043295,"eighty":1.310069,"marketCap":3907428194},{"date":"2024-01-12","current":4.646192,"twenty":0.442449,"median":1.046517,"eighty":1.314754,"marketCap":3967848244},{"date":"2024-01-19","current":4.594992,"twenty":0.442547,"median":1.058272,"eighty":1.318408,"marketCap":3924123208},{"date":"2024-01-26","current":4.696462,"twenty":0.442975,"median":1.068754,"eighty":1.323693,"marketCap":4010778279},{"date":"2024-02-02","current":4.621989,"twenty":0.443569,"median":1.07268,"eighty":1.330352,"marketCap":3947178227},{"date":"2024-02-09","current":4.837961,"twenty":0.444044,"median":1.08197,"eighty":1.335053,"marketCap":4131618378},{"date":"2024-02-16","current":4.906848,"twenty":0.446058,"median":1.089045,"eighty":1.340376,"marketCap":4190448426},{"date":"2024-02-23","current":4.384423,"twenty":0.446175,"median":1.089868,"eighty":1.344194,"marketCap":4095051105},{"date":"2024-03-01","current":4.636237,"twenty":0.446329,"median":1.101407,"eighty":1.34733,"marketCap":4330245166},{"date":"2024-03-08","current":4.866033,"twenty":0.447406,"median":1.107943,"eighty":1.355945,"marketCap":4544874430},{"date":"2024-03-15","current":5.126284,"twenty":0.448093,"median":1.11657,"eighty":1.363265,"marketCap":4787948961},{"date":"2024-03-22","current":5.46776,"twenty":0.448865,"median":1.124626,"eighty":1.371494,"marketCap":5106887517},{"date":"2024-03-28","current":5.48185,"twenty":0.449245,"median":1.139078,"eighty":1.375771,"marketCap":5120047603},{"date":"2024-04-05","current":5.471904,"twenty":0.449886,"median":1.146244,"eighty":1.381185,"marketCap":5110758131},{"date":"2024-04-12","current":5.362676,"twenty":0.45029,"median":1.151549,"eighty":1.393886,"marketCap":5008739218},{"date":"2024-04-19","current":5.282281,"twenty":0.450765,"median":1.159394,"eighty":1.405462,"marketCap":4933650271},{"date":"2024-04-26","current":5.708046,"twenty":0.451264,"median":1.160461,"eighty":1.417206,"marketCap":5331315202},{"date":"2024-05-03","current":5.694921,"twenty":0.451884,"median":1.162076,"eighty":1.441623,"marketCap":5319055783},{"date":"2024-05-10","current":1.859328,"twenty":0.452347,"median":1.167873,"eighty":1.455491,"marketCap":5998191048},{"date":"2024-05-17","current":1.789588,"twenty":0.452961,"median":1.170886,"eighty":1.473081,"marketCap":5773211219},{"date":"2024-05-24","current":1.834742,"twenty":0.455452,"median":1.180508,"eighty":1.516468,"marketCap":5918876125},{"date":"2024-05-31","current":1.786988,"twenty":0.456919,"median":1.181606,"eighty":1.765935,"marketCap":5764822140},{"date":"2024-06-07","current":1.713229,"twenty":0.45706,"median":1.184058,"eighty":1.782543,"marketCap":5526877372},{"date":"2024-06-14","current":1.722685,"twenty":0.457306,"median":1.18535,"eighty":1.775073,"marketCap":5557383111},{"date":"2024-06-21","current":1.715593,"twenty":0.457762,"median":1.187179,"eighty":1.752,"marketCap":5534503806},{"date":"2024-06-28","current":1.731432,"twenty":0.45884,"median":1.188144,"eighty":1.74863,"marketCap":5585600920},{"date":"2024-07-05","current":1.781078,"twenty":0.460883,"median":1.189372,"eighty":1.779233,"marketCap":5745756053},{"date":"2024-07-12","current":1.836633,"twenty":0.462608,"median":1.190727,"eighty":1.781031,"marketCap":5924977273},{"date":"2024-07-15","current":1.84207,"twenty":0.462627,"median":1.191385,"eighty":1.781078,"marketCap":5942518074},{"date":"2024-08-02","current":2.006608,"twenty":0.462645,"median":1.192044,"eighty":1.782118,"marketCap":6473317943},{"date":"2024-08-09","current":2.696356,"twenty":0.462978,"median":1.194181,"eighty":1.785144,"marketCap":6158477159},{"date":"2024-08-16","current":2.881823,"twenty":0.463592,"median":1.195889,"eighty":1.791763,"marketCap":6582084079},{"date":"2024-08-23","current":2.768171,"twenty":0.463979,"median":1.200064,"eighty":1.809824,"marketCap":6322502574},{"date":"2024-08-30","current":2.874246,"twenty":0.464579,"median":1.201172,"eighty":1.836727,"marketCap":6564778646},{"date":"2024-09-06","current":2.795513,"twenty":0.466042,"median":1.202406,"eighty":1.843677,"marketCap":6384952617},{"date":"2024-09-13","current":2.710521,"twenty":0.46771,"median":1.203273,"eighty":2.294136,"marketCap":6190830796},{"date":"2024-09-20","current":3.029736,"twenty":0.46837,"median":1.206107,"eighty":2.642593,"marketCap":6919916241},{"date":"2024-09-27","current":2.97538,"twenty":0.469753,"median":1.208914,"eighty":2.704855,"marketCap":6795768565},{"date":"2024-10-04","current":3.03896,"twenty":0.470681,"median":1.214841,"eighty":2.751502,"marketCap":6940983726},{"date":"2024-10-11","current":3.230027,"twenty":0.471585,"median":1.215534,"eighty":2.780294,"marketCap":7377381618},{"date":"2024-10-18","current":3.30876,"twenty":0.472298,"median":1.217621,"eighty":2.79525,"marketCap":7557207647},{"date":"2024-10-25","current":3.277135,"twenty":0.473604,"median":1.219882,"eighty":2.825755,"marketCap":7484976271},{"date":"2024-10-31","current":3.385516,"twenty":0.475385,"median":1.220838,"eighty":2.850843,"marketCap":7732519214},{"date":"2024-11-08","current":-8.557326,"twenty":0.47304,"median":1.221294,"eighty":2.866623,"marketCap":8197918629},{"date":"2024-11-15","current":-7.747777,"twenty":0.469557,"median":1.219882,"eighty":2.858325,"marketCap":7422369970},{"date":"2024-11-22","current":-7.624417,"twenty":0.464228,"median":1.217621,"eighty":2.850843,"marketCap":7304191127},{"date":"2024-11-29","current":-7.724647,"twenty":0.462683,"median":1.215819,"eighty":2.845257,"marketCap":7400211437},{"date":"2024-12-06","current":-7.569676,"twenty":0.457192,"median":1.214997,"eighty":2.839327,"marketCap":7251749265},{"date":"2024-12-13","current":-7.070839,"twenty":0.452444,"median":1.210344,"eighty":2.828127,"marketCap":6773863568},{"date":"2024-12-20","current":-6.656041,"twenty":0.450338,"median":1.206442,"eighty":2.822197,"marketCap":6376487208},{"date":"2024-12-27","current":-6.927433,"twenty":0.448865,"median":1.204185,"eighty":2.82167,"marketCap":6636480663},{"date":"2025-01-03","current":-6.767065,"twenty":0.446298,"median":1.202791,"eighty":2.809679,"marketCap":6482848167},{"date":"2025-01-10","current":-6.831829,"twenty":0.443759,"median":1.202169,"eighty":2.799269,"marketCap":6544892059},{"date":"2025-01-17","current":-7.126351,"twenty":0.440831,"median":1.20077,"eighty":2.79525,"marketCap":6827044048},{"date":"2025-01-24","current":-7.293638,"twenty":0.437322,"median":1.19971,"eighty":2.793933,"marketCap":6987304826},{"date":"2025-01-31","current":-7.410832,"twenty":0.435683,"median":1.195477,"eighty":2.789075,"marketCap":7099577210},{"date":"2025-02-07","current":-7.100611,"twenty":0.430326,"median":1.194181,"eighty":2.783925,"marketCap":6802385606},{"date":"2025-02-14","current":-7.115931,"twenty":0.427678,"median":1.191385,"eighty":2.78115,"marketCap":6817061734},{"date":"2025-02-21","current":6.62365,"twenty":0.426933,"median":1.190603,"eighty":2.782007,"marketCap":6265973105},{"date":"2025-02-28","current":6.881181,"twenty":0.426942,"median":1.192536,"eighty":2.795513,"marketCap":6509596840},{"date":"2025-03-07","current":6.398402,"twenty":0.427298,"median":1.194623,"eighty":2.828127,"marketCap":6052888632},{"date":"2025-03-14","current":6.094302,"twenty":0.429199,"median":1.198705,"eighty":2.859847,"marketCap":5765209336},{"date":"2025-03-21","current":6.472892,"twenty":0.429592,"median":1.200594,"eighty":2.881823,"marketCap":6123355531},{"date":"2025-03-28","current":6.584242,"twenty":0.429792,"median":1.201932,"eighty":2.95232,"marketCap":6228692647},{"date":"2025-04-04","current":5.836277,"twenty":0.430258,"median":1.202791,"eighty":2.968133,"marketCap":5521117812},{"date":"2025-04-11","current":5.46383,"twenty":0.430599,"median":1.20487,"eighty":3.005358,"marketCap":5168783320},{"date":"2025-04-17","current":5.501459,"twenty":0.432167,"median":1.206777,"eighty":3.031581,"marketCap":5204380000}],"updateTime":1745051364066}}}