SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lendlease Reit

0.515

+0.0101.98%

Volume:7.19M

Turnover:3.67M

Market Cap:1.26B

PE:21.46

High:0.515

Open:0.510

Low:0.500

Close:0.505

Loading ...

Overview Company News Filings

CGS International Research Adjusts Lendlease Global Commercial REIT's Price Target to SG$0.69 from SG$0.71, Keeps at Add

Singapore Shares Close Lower as Trump Tariffs Trigger Regional Panic; Nio Rises 4.5%

Lendlease Global REIT Reports Lower DPU in Fiscal H1

Stocks to watch: CapitaLand Investment, Suntec Reit, Keppel Infrastructure Trust, Lendlease Global Reit

Lendlease Global Commercial REIT Achieves 10.7%(1) Retail Rental Reversion in 1H FY2025

Lendlease Global Commercial REIT posts 14.3% decline in 1HFY2025 DPU to 1.8 cents

Singapore Shares Fall as US Economy Reports Gains; NIO Jumps 6%; Hai Leck Surges 33%

Lendlease Global Commercial REIT Secure Loans Worth SG$760 Million

SG Morning Call | Singapore Preps Land for 8,505 Homes in 1H25; Singapore Outruns HK in "Trump Trade" Stock Rally

Stocks to watch: CapitaLand China Trust, Lendlease Global Reit, StarHub

Lendlease Global Reit Makes Payment of Management Fees via Issuance of Units

SG Morning Call | Singapore Stocks Opened Lower on Tuesday; Singapore and China Step up Cooperation, Refresh Ties

Stocks to watch: CICT, FHT, Riverstone, Food Empire, Lendlease Global Reit

Press Release: Lendlease Global Commercial REIT Achieves 11.4%(1) Retail Rental Reversion in 1Q FY2025

Lendlease Global Commercial REIT's Portfolio Occupancy Improves to 89.5% in Fiscal Q1

Lendlease Global Reit posts 89.5% committed occupancy portfolio for Q1 FY2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JYEU.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYEU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYEU.SI\",,,,,undefined,":{"symbol":"JYEU.SI","market":"SI","secType":"STK","nameCN":"Lendlease Reit","latestPrice":0.515,"timestamp":1745399760000,"preClose":0.505,"halted":0,"volume":7191400,"delay":15,"nameEN":"Lendlease Reit","floatShares":1704151647,"shares":2446669290,"eps":0.024002,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-23 17:16:00 SGT Delay","open":0.51,"high":0.515,"low":0.5,"amount":3667473.5,"amplitude":0.029703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.024002,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745454600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.505,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":2.7693528140614467,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYEU.SI\",,,,,undefined,":{"symbol":"JYEU.SI","floatShares":1704151647,"roa":"2.05%","roe":"3.44%","lyrEps":0.02479,"volumeRatio":2.7693528140614467,"shares":2446669290,"dividePrice":0.03565,"high":0.515,"amplitude":0.029703,"preClose":0.505,"low":0.5,"week52Low":0.44,"pbRate":"0.57","psRate":"6.17","week52High":0.6087,"institutionHeld":0,"latestPrice":0.515,"eps":0.024002,"divideRate":0.069223,"volume":7191400,"delay":15,"ttmEps":0.024002,"open":0.51,"prevYearClose":0.5314,"prevWeekClose":0.505,"prevMonthClose":0.51,"prevQuarterClose":0.51,"fiveDayClose":0.51,"twentyDayClose":0.51,"sixtyDayClose":0.5265,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYEU.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509213752","title":"CGS International Research Adjusts Lendlease Global Commercial REIT's Price Target to SG$0.69 from SG$0.71, Keeps at Add","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213752","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213752?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:37","pubTimestamp":1738820254,"startTime":"0","endTime":"0","summary":"Lendlease Global Commercial REIT (SGX:JYEU) has an average rating of outperform and price targets ranging from SG$0.57 to SG$0.77, according to analysts polled by Capital IQ.(MT Newswires covers equit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CGS International Research Adjusts Lendlease Global Commercial REIT's Price Target to SG$0.69 fro...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYEU.SI"],"gpt_icon":0},{"id":"2508743508","title":"Singapore Shares Close Lower as Trump Tariffs Trigger Regional Panic; Nio Rises 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508743508","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508743508?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:54","pubTimestamp":1738662869,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained in the red zone on Tuesday with investor confidence taking a beating after China retaliated with tariffs on US goods following US President Donald Trump's tariffs.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,817.58 and 3,858.17 throughout the day. It ended the session at 3,823.01, down 3.46 points or 0.1% compared to Monday's close.In company news, shares of CapitaLand Investment  were up nearly 2% at the close after it acquired a freehold land parcel in Osaka, Japan, to develop its first data center in the country.Lendlease Global Commercial REIT's  was down nearly 1% after its distribution per unit or DPU declined 14% for the fiscal first half ended Dec. 31, 2024, to SG$0.018 from SG$0.021 a year earlier.Meanwhile, Keppel Pacific Oak US REIT's  income available for distribution for the second half of 2024 was down nearly 9% to $23.8 million from $26.1 million a year earlier.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6099","BK6512","LU2226123490.SGD","BK6011","LU2088747998.USD","LU0348814723.USD","LU2088747725.USD","LU2088748020.USD","SG9999002406.SGD","SG9999006266.SGD","BK6139","LU2088748293.HKD","LJ3.SI","U96.SI","SG9999016042.SGD","SG9999013486.USD","SG9999013478.USD","LU0229494975.USD","LU0348816934.USD","SG9999002679.SGD","SG9999004360.SGD","LU2226123227.USD","S58.SI","LU1316543674.SGD","BK6110","LU0918141887.USD","BK6132","SG9999003826.SGD","CMOU.SI","SG9999013460.SGD","SG9999002414.USD","9CI.SI","LU1105468828.SGD","SG9999000343.SGD","SG9999008742.SGD","JYEU.SI","LU2088748376.SGD","C6L.SI","SG9999000475.SGD","SGXZ58947870.SGD","BK6516","BK6523","BN4.SI","SGXZ27511609.SGD","SG9999005177.SGD","STI.SI","LU0532188223.SGD","C06.SI","SG9999001127.SGD","SG9999004253.SGD","BK6137","NIO.SI"],"gpt_icon":1},{"id":"2508439485","title":"Lendlease Global REIT Reports Lower DPU in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439485","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439485?lang=en_us&edition=fundamental","pubTime":"2025-02-04 14:03","pubTimestamp":1738649018,"startTime":"0","endTime":"0","summary":"Lendlease Global REIT's  distribution per unit or DPU declined 14% for the fiscal first half ended Dec. 31, 2024, to SG$0.018 from SG$0.021 a year earlier, a filing with the Singapore Exchange said on Monday.Net property income was down 20% year over year to SG$74.9 million from SG$93.4 million.Gross revenue declined 14% year over year to SG$103.6 million from SG$119.9 million, mainly due to the absence of supplementary rent in relation to the lease restructure of Sky Complex.Committed portfolio occupancy stood at 92.3% as at Dec. 31, 2024.Shares of the REIT were down nearly 2% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Lendlease Global REIT Reports Lower DPU in Fiscal H1","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYEU.SI"],"gpt_icon":1},{"id":"2508170661","title":"Stocks to watch: CapitaLand Investment, Suntec Reit, Keppel Infrastructure Trust, Lendlease Global Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2508170661","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508170661?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:33","pubTimestamp":1738600436,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Tuesday (Feb 4).  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-investment-suntec-reit-keppel-infrastructure-trust-lendlease-global-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-investment-suntec-reit-keppel-infrastructure-trust-lendlease-global-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["A7RU.SI","BK6011","BK6110","LU0348814723.USD","BK6505","SG9999008742.SGD","LU0348816934.USD","LU1316543674.SGD","SG9999004360.SGD","SG9999002406.SGD","BK6137","SG9999001135.SGD","SG9999014302.SGD","LU0979878070.USD","LU2088748376.SGD","BK4109","SG9999000343.SGD","SG9999000475.SGD","SG9999014492.USD","LU1242518931.SGD","LU0918141887.USD","BK6139","CFA.SI","SG9999016042.SGD","SG9999003826.SGD","SG9999004253.SGD","SG9999013486.USD","BN4.SI","LU2088748293.HKD","SGXZ27511609.SGD","LU2088748020.USD","LU1242518857.USD","SG9999001127.SGD","SG9999013478.USD","SG9999014484.SGD","BK4197","SG9999002950.SGD","LU0532188223.SGD","JYEU.SI","SG9999002679.SGD","SG9999003461.SGD","SGXZ43160589.SGD","SG9999001069.SGD","9CI.SI","LU2088747725.USD","SGXZ58947870.SGD","BK6516","BK6501","LU2088747998.USD","KPLIF"],"gpt_icon":0},{"id":"2508116601","title":"Lendlease Global Commercial REIT Achieves 10.7%(1) Retail Rental Reversion in 1H FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116601","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116601?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:36","pubTimestamp":1738578960,"startTime":"0","endTime":"0","summary":"Retail portfolio occupancy remained high at 99.9% while the office portfolio occupancy improved to 86.6% from 81.7% in Q1 FY2025.Lower gross revenue and net property income  mainly due to the absence of supplementary rent in relation to the lease restructure of Sky Complex 2. On a proforma basis after adjusting3 for the Supplementary Rent, gross revenue for 1H FY2025 was 0.4% higher whilst NPI was 2.2% lower YoY.Higher finance costs in 1H FY2025 mainly due to the replacement of EURIBOR interest rate hedge at a higher rate in October 2023.Lower distributable income and distribution per unit  primarily driven by higher finance costs, lower NPI and an enlarged unit base.Obtained sustainability-linked loan facilities4 to derisk debt refinancing in 2025.Approximately 70% of the borrowings are hedged to fixed rates with a weighted average cost of debt of 3.57% per annum6. The increase, as compared to 3.37% per annum6 in 1H FY2024, was mainly due to the replacement of EURIBOR interest rate he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/lendlease-global-commercial-reit-achieves-103600647.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lendlease-global-commercial-reit-achieves-103600647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6011","BK6137","JYEU.SI","BK6512","REIT"],"gpt_icon":1},{"id":"2508917569","title":"Lendlease Global Commercial REIT posts 14.3% decline in 1HFY2025 DPU to 1.8 cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2508917569","media":"Samantha Chiew","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508917569?lang=en_us&edition=fundamental","pubTime":"2025-02-03 09:44","pubTimestamp":1738547057,"startTime":"0","endTime":"0","summary":"Lendlease sees a drop in 1HFY2025 DPU.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/lendlease-global-commercial-reit-posts-143-decline-1hfy2025-dpu-18-cents?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6512","JYEU.SI","BK6011","REIT","BK6137","CFA.SI"],"gpt_icon":1},{"id":"2490259749","title":"Singapore Shares Fall as US Economy Reports Gains; NIO Jumps 6%; Hai Leck Surges 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490259749","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490259749?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:50","pubTimestamp":1733737800,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained largely muted on Monday, as the city state's foreign exchange reserve fell in November, while the US economy registering an improvement in its employment rate for November.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,786.05 and 3,799.23 throughout the day. It ended the session at 3,794.92, down 1.24 points or 0.03% compared to Friday's close.In economic news, Singapore's foreign exchange reserves declined to SG$505.74 bi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6011","STI.SI","SG9999007918.USD","JYEU.SI","BK6072","BK6088","BK6137","CFA.SI","SG9999007892.SGD","T82U.SI","BK6512","BK6522","BLH.SI"],"gpt_icon":1},{"id":"2490713966","title":"Lendlease Global Commercial REIT Secure Loans Worth SG$760 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490713966","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490713966?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:02","pubTimestamp":1733724140,"startTime":"0","endTime":"0","summary":"Lendlease Global Commercial REIT  secured loans worth up to SG$760.0 million yuan to refinance its existing financial debts, according to a filing with the Singapore Exchange on Friday.The trust entered into facility agreements for senior unsecured sustainability linked term and revolving credit facilities of up to SG$420.0 million, an accordion facility of up to SG$200.0 million, and a facility agreement for the loan facilities of up to SG$140.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","JYEU.SI","BK6137","BK6512","BK6011"],"gpt_icon":1},{"id":"1153379169","title":"SG Morning Call | Singapore Preps Land for 8,505 Homes in 1H25; Singapore Outruns HK in \"Trump Trade\" Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1153379169","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153379169?lang=en_us&edition=fundamental","pubTime":"2024-12-09 09:02","pubTimestamp":1733706135,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 0.1%; ComfortDelGro rose 0.7%; UOB fell 0.35%.Stocks to WatchTHE following companies saw new developments that may affect trading of th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU8U.SI","STI.SI","JYEU.SI","CC3.SI"],"gpt_icon":1},{"id":"2490446761","title":"Stocks to watch: CapitaLand China Trust, Lendlease Global Reit, StarHub","url":"https://stock-news.laohu8.com/highlight/detail?id=2490446761","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490446761?lang=en_us&edition=fundamental","pubTime":"2024-12-09 00:30","pubTimestamp":1733675405,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Monday (Dec 9): ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-china-trust-lendlease-global-reit-starhub","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-china-trust-lendlease-global-reit-starhub","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","BK6137","BK6011","CFA.SI","JYEU.SI","AU8U.SI"],"gpt_icon":0},{"id":"2484651379","title":"Lendlease Global Reit Makes Payment of Management Fees via Issuance of Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2484651379","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484651379?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:05","pubTimestamp":1731999935,"startTime":"0","endTime":"0","summary":"Lendlease Global REIT  issued a total of 29,124,791 units as payment of management fees and property management fees, according to a filing with the Singapore Exchange on Monday.23,873,358 units were issued to its manager, Lendlease Global Commercial Trust Management, as 100% of the base management fee and performance fee for the fiscal third quarter ended March 31, fiscal fourth quarter ended June 30, and fiscal 2024 ended June 30.In addition, 5,251,433 units were issued to Lendlease GCR Investment Holding as payment of 100% of the property management fee relating to the properties, 313@somerset and Jem, the filing said.Lendlease GCR Investment Holding was nominated by property manager, Lendlease Retail, to receive the units in its place.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6137","JYEU.SI","BK6512","BK6011"],"gpt_icon":0},{"id":"1124239280","title":"SG Morning Call | Singapore Stocks Opened Lower on Tuesday; Singapore and China Step up Cooperation, Refresh Ties","url":"https://stock-news.laohu8.com/highlight/detail?id=1124239280","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124239280?lang=en_us&edition=fundamental","pubTime":"2024-11-12 09:02","pubTimestamp":1731373358,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI fell 0.16%.Stocks to Watch$CapitaLand Integrated Commercial Trust(C38U.SI)$ (CICT): Its manager on Tuesday announced that the trust has div","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F03.SI","AP4.SI","STI.SI","C38U.SI","S7OU.SI","ACV.SI","JYEU.SI"],"gpt_icon":1},{"id":"2482961647","title":"Stocks to watch: CICT, FHT, Riverstone, Food Empire, Lendlease Global Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2482961647","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482961647?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:16","pubTimestamp":1731341792,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Tuesday (Nov 12):","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-cict-fht-riverstone-food-empire-lendlease-global-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-cict-fht-riverstone-food-empire-lendlease-global-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["C38U.SI","AP4.SI","CFA.SI","BK6103","BK6511","BK6137","JYEU.SI","BK6011","BK6512"],"gpt_icon":0},{"id":"2482200569","title":"Press Release: Lendlease Global Commercial REIT Achieves 11.4%(1) Retail Rental Reversion in 1Q FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2482200569","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482200569?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:54","pubTimestamp":1731326040,"startTime":"0","endTime":"0","summary":"-- Portfolio occupancy improved to 89.5% with new leases committed for. -- Retail tenant retention rate remains healthy at 90.0%.-- Approximately 70% of borrowings are hedged to fixed rates.-- Weighted average cost of debt increased to 3.74% per annum2 mainly due to. the replacement of EURIBOR interest rate hedge at a higher rate in. SINGAPORE, Nov. 11, 2024  -- Lendlease Global Commercial Trust Management Pte. Ltd. , the manager of Lendlease Global Commercial REIT , announces its first quarter business update for FY2025.As at 30 September 2024, office tenants accounted for approximately 21% of portfolio GRI with a long WALE of 12.2 years by NLA and 14.5 years by GRI.The Manager continues to see good leasing interests for Building 3 of Sky Complex. As at 30 September 2024, committed occupancy rate for Sky Complex improved to 75.0% and the Manager is in advanced negotiations with potential tenants as it continues to drive leasing of Building 3 at market rental.As at 30 September 2024, g","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","CFA.SI","BK6137","BK6512","BK6011","JYEU.SI"],"gpt_icon":0},{"id":"2482060172","title":"Lendlease Global Commercial REIT's Portfolio Occupancy Improves to 89.5% in Fiscal Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2482060172","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482060172?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:32","pubTimestamp":1731321143,"startTime":"0","endTime":"0","summary":"Lendlease Global Commercial REIT's Portfolio Occupancy Improves to 89.5% in Fiscal Q1","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYEU.SI","BK6137","CFA.SI","BK6011","BK6512"],"gpt_icon":0},{"id":"2482207069","title":"Lendlease Global Reit posts 89.5% committed occupancy portfolio for Q1 FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2482207069","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482207069?lang=en_us&edition=fundamental","pubTime":"2024-11-11 11:43","pubTimestamp":1731296632,"startTime":"0","endTime":"0","summary":"LENDLEASE Global Commercial Reit (Lendlease Global Reit) on Monday (Nov 11) posted a committed portfolio occupancy of 89.5 per cent for the...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/lendlease-global-reit-posts-89-5-committed-occupancy-portfolio-q1-fy2025","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/lendlease-global-reit-posts-89-5-committed-occupancy-portfolio-q1-fy2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","JYEU.SI","BK6011","BK6137","CFA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYEU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"JYEU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746577800000,"name":null,"time":"Post Market","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-02-10","symbol":"JYEU.SI","amount":0.01795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-11","defaultRemindTime":1739147400000,"name":"Lendlease Reit","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-11","currency":"SGD","dateTimestamp":1739116800000,"payDate":"2025-03-28"},{"date":"2025-02-03","symbol":"JYEU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738542600000,"name":null,"time":"","dateTimestamp":1738512000000,"actualEps":null},{"date":"2024-11-11","symbol":"JYEU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731285000000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-08-13","symbol":"JYEU.SI","amount":0.0177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-14","defaultRemindTime":1723509000000,"name":"Lendlease Reit","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-08-14","currency":"SGD","dateTimestamp":1723478400000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYEU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-18","recordDate":"2020-08-19","paymentDate":"2020-09-15","value":0.00534,"currency":"SGD"},{"executeDate":"2021-02-18","recordDate":"2021-02-19","paymentDate":"2021-03-17","value":0.00797,"currency":"SGD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-14","value":0.02335,"currency":"SGD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-14","value":0.024002,"currency":"SGD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-04-27","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYEU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/JYEU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYEU.SI","date":"2025-04-22","current":16.243367,"percent":0.713243,"low":-805.406998,"twenty":-152.527627,"median":10.560034,"eighty":17.578211,"high":51.128112,"avg":-102.620008,"sd":234.173723,"marketCap":1235567991},"quantilePoints":[{"date":"2020-08-21","current":-62.221037,"twenty":-63.03705,"median":-62.221037,"eighty":-62.221037,"marketCap":714795086},{"date":"2020-08-27","current":-65.281088,"twenty":-65.281088,"median":-63.751063,"eighty":-62.221037,"marketCap":749948943},{"date":"2020-09-04","current":-66.301105,"twenty":-66.505108,"median":-65.281088,"eighty":-62.527042,"marketCap":761666895},{"date":"2020-09-11","current":-68.341139,"twenty":-67.015117,"median":-66.301105,"eighty":-63.343056,"marketCap":785102800},{"date":"2020-09-18","current":-71.911198,"twenty":-68.035134,"median":-66.301105,"eighty":-64.057068,"marketCap":826115632},{"date":"2020-09-25","current":-69.361156,"twenty":-69.361156,"median":-66.811113,"eighty":-64.873081,"marketCap":796820752},{"date":"2020-10-02","current":-70.381173,"twenty":-69.361156,"median":-67.321122,"eighty":-65.281088,"marketCap":808538704},{"date":"2020-10-09","current":-131.978905,"twenty":-70.075168,"median":-68.341139,"eighty":-65.587093,"marketCap":802679728},{"date":"2020-10-16","current":-129.088856,"twenty":-129.474196,"median":-68.596143,"eighty":-66.097101,"marketCap":785102800},{"date":"2020-10-23","current":-125.235457,"twenty":-128.510846,"median":-69.361156,"eighty":-66.301105,"marketCap":761666895},{"date":"2020-10-30","current":-117.528659,"twenty":-127.547496,"median":-69.361156,"eighty":-66.301105,"marketCap":714795086},{"date":"2020-11-06","current":-123.308758,"twenty":-127.162156,"median":-69.871164,"eighty":-66.301105,"marketCap":749948943},{"date":"2020-11-13","current":-124.272107,"twenty":-127.162156,"median":-70.891182,"eighty":-66.60711,"marketCap":755807919},{"date":"2020-11-20","current":-126.707061,"twenty":-127.36701,"median":-117.528659,"eighty":-66.811113,"marketCap":770617011},{"date":"2020-11-27","current":-130.575978,"twenty":-128.820454,"median":-120.418709,"eighty":-67.117118,"marketCap":794147301},{"date":"2020-12-04","current":-135.412126,"twenty":-130.261714,"median":-123.308758,"eighty":-67.321122,"marketCap":823560164},{"date":"2020-12-11","current":-140.248273,"twenty":-131.543208,"median":-124.272107,"eighty":-67.321122,"marketCap":852973027},{"date":"2020-12-17","current":-144.194538,"twenty":-131.891766,"median":-125.235457,"eighty":-67.423124,"marketCap":876973734},{"date":"2020-12-24","current":-143.22679,"twenty":-132.085211,"median":-125.235457,"eighty":-67.729128,"marketCap":871088004},{"date":"2020-12-31","current":-141.291292,"twenty":-133.327594,"median":-125.969318,"eighty":-68.137135,"marketCap":859316544},{"date":"2021-01-08","current":-150.00103,"twenty":-134.013462,"median":-126.198806,"eighty":-68.239137,"marketCap":912288112},{"date":"2021-01-15","current":-158.710767,"twenty":-136.18591,"median":-126.198806,"eighty":-68.341139,"marketCap":965259680},{"date":"2021-01-22","current":-150.968778,"twenty":-139.667936,"median":-126.452934,"eighty":-68.341139,"marketCap":918173842},{"date":"2021-01-29","current":-149.033281,"twenty":-142.259041,"median":-127.162156,"eighty":-68.647144,"marketCap":906402383},{"date":"2021-02-05","current":-150.00103,"twenty":-142.452591,"median":-127.418223,"eighty":-68.749146,"marketCap":912288112},{"date":"2021-02-11","current":-152.904275,"twenty":-144.550491,"median":-127.899898,"eighty":-68.851148,"marketCap":929945302},{"date":"2021-02-19","current":-152.904275,"twenty":-148.065533,"median":-129.088856,"eighty":-69.157153,"marketCap":929945302},{"date":"2021-02-26","current":-149.033281,"twenty":-149.033281,"median":-129.830477,"eighty":-69.361156,"marketCap":906402383},{"date":"2021-03-05","current":-149.033281,"twenty":-150.00103,"median":-131.015555,"eighty":-69.361156,"marketCap":906402383},{"date":"2021-03-12","current":-153.404379,"twenty":-150.00103,"median":-131.543208,"eighty":-69.361156,"marketCap":932986871},{"date":"2021-03-18","current":-153.404379,"twenty":-150.393516,"median":-131.543208,"eighty":-69.463158,"marketCap":932986871},{"date":"2021-03-26","current":-155.346207,"twenty":-150.968778,"median":-131.978905,"eighty":-69.871164,"marketCap":944796832},{"date":"2021-04-01","current":-155.346207,"twenty":-151.462551,"median":-132.510437,"eighty":-69.871164,"marketCap":944796832},{"date":"2021-04-09","current":-153.404379,"twenty":-151.936527,"median":-133.905604,"eighty":-69.871164,"marketCap":932986871},{"date":"2021-04-16","current":-155.346207,"twenty":-152.904275,"median":-135.140539,"eighty":-70.381173,"marketCap":944796832},{"date":"2021-04-22","current":-154.375293,"twenty":-153.404379,"median":-137.830199,"eighty":-71.197187,"marketCap":938891851},{"date":"2021-04-30","current":-158.258948,"twenty":-153.497908,"median":-139.281044,"eighty":-71.809196,"marketCap":962511772},{"date":"2021-05-07","current":-151.462551,"twenty":-153.404379,"median":-141.291292,"eighty":-99.281675,"marketCap":921176911},{"date":"2021-05-14","current":-140.7825,"twenty":-153.404379,"median":-141.291292,"eighty":-117.913999,"marketCap":856222129},{"date":"2021-05-21","current":-143.695241,"twenty":-153.404379,"median":-142.259041,"eighty":-118.684679,"marketCap":873937069},{"date":"2021-05-28","current":-148.54981,"twenty":-153.404379,"median":-143.695241,"eighty":-119.455359,"marketCap":903461970},{"date":"2021-06-04","current":-149.520724,"twenty":-153.404379,"median":-143.695241,"eighty":-120.996718,"marketCap":909366950},{"date":"2021-06-10","current":-152.433465,"twenty":-153.404379,"median":-144.194538,"eighty":-121.382058,"marketCap":927081891},{"date":"2021-06-18","current":-156.31712,"twenty":-153.404379,"median":-144.875288,"eighty":-122.538078,"marketCap":950701812},{"date":"2021-06-25","current":-159.229862,"twenty":-154.375293,"median":-146.05165,"eighty":-123.308758,"marketCap":968416752},{"date":"2021-07-01","current":-163.113517,"twenty":-154.653981,"median":-147.578896,"eighty":-123.694098,"marketCap":992036673},{"date":"2021-07-08","current":-165.055345,"twenty":-155.346207,"median":-148.065533,"eighty":-124.272107,"marketCap":1003846634},{"date":"2021-07-16","current":-169.909914,"twenty":-155.346207,"median":-148.065533,"eighty":-124.272107,"marketCap":1033371535},{"date":"2021-07-23","current":-166.997172,"twenty":-155.346207,"median":-148.54981,"eighty":-125.042787,"marketCap":1015656594},{"date":"2021-07-30","current":-169.909914,"twenty":-155.346207,"median":-148.54981,"eighty":-125.235457,"marketCap":1033371535},{"date":"2021-08-05","current":-168.939,"twenty":-155.346207,"median":-149.033281,"eighty":-125.235457,"marketCap":1027466554},{"date":"2021-08-13","current":-539.587762,"twenty":-155.909441,"median":-149.033281,"eighty":-125.235457,"marketCap":1045181495},{"date":"2021-08-20","current":-527.393688,"twenty":-156.31712,"median":-149.033281,"eighty":-125.336332,"marketCap":1021561574},{"date":"2021-08-27","current":-524.34517,"twenty":-156.31712,"median":-149.277002,"eighty":-125.638956,"marketCap":1015656594},{"date":"2021-09-03","current":-551.781836,"twenty":-156.31712,"median":-149.520724,"eighty":-126.015216,"marketCap":1068801416},{"date":"2021-09-10","current":-530.442207,"twenty":-156.77527,"median":-150.00103,"eighty":-126.198806,"marketCap":1027466554},{"date":"2021-09-17","current":-530.442207,"twenty":-157.870582,"median":-150.00103,"eighty":-126.198806,"marketCap":1027466554},{"date":"2021-09-24","current":-527.393688,"twenty":-158.620403,"median":-150.00103,"eighty":-126.198806,"marketCap":1021561574},{"date":"2021-10-01","current":-518.248133,"twenty":-160.200776,"median":-150.730208,"eighty":-126.198806,"marketCap":1003846634},{"date":"2021-10-08","current":-758.518741,"twenty":-165.055345,"median":-150.968778,"eighty":-126.198806,"marketCap":1015656594},{"date":"2021-10-15","current":-780.568704,"twenty":-167.191355,"median":-150.968778,"eighty":-126.60541,"marketCap":1045181495},{"date":"2021-10-22","current":-776.158712,"twenty":-168.162269,"median":-151.462551,"eighty":-127.071137,"marketCap":1039276515},{"date":"2021-10-29","current":-771.748719,"twenty":-169.909914,"median":-151.462551,"eighty":-127.162156,"marketCap":1033371535},{"date":"2021-11-05","current":-776.158712,"twenty":-170.880827,"median":-151.462551,"eighty":-127.36701,"marketCap":1039276515},{"date":"2021-11-12","current":-800.957235,"twenty":-173.405203,"median":-152.184996,"eighty":-127.67429,"marketCap":1072481738},{"date":"2021-11-19","current":-796.507473,"twenty":-521.906355,"median":-152.433465,"eighty":-127.854776,"marketCap":1066523506},{"date":"2021-11-26","current":-792.05771,"twenty":-524.34517,"median":-152.66887,"eighty":-128.331912,"marketCap":1060565274},{"date":"2021-12-03","current":-765.359136,"twenty":-529.222799,"median":-152.904275,"eighty":-128.820454,"marketCap":1024815883},{"date":"2021-12-10","current":-765.359136,"twenty":-530.442207,"median":-153.404379,"eighty":-129.088856,"marketCap":1024815883},{"date":"2021-12-17","current":-783.158185,"twenty":-532.271318,"median":-153.404379,"eighty":-129.296813,"marketCap":1048648810},{"date":"2021-12-24","current":-774.258661,"twenty":-538.368355,"median":-153.404379,"eighty":-129.786131,"marketCap":1036732347},{"date":"2021-12-31","current":-796.507473,"twenty":-542.63628,"median":-153.872024,"eighty":-130.261714,"marketCap":1066523506},{"date":"2022-01-07","current":-783.158185,"twenty":-670.531988,"median":-154.375293,"eighty":-130.751809,"marketCap":1048648810},{"date":"2022-01-14","current":-756.459611,"twenty":-756.459611,"median":-154.375293,"eighty":-131.015555,"marketCap":1012899419},{"date":"2022-01-21","current":-765.359136,"twenty":-759.95312,"median":-155.346207,"eighty":-131.226616,"marketCap":1024815883},{"date":"2022-01-28","current":-720.861512,"twenty":-760.909373,"median":-155.346207,"eighty":-131.543208,"marketCap":965233564},{"date":"2022-02-04","current":-756.459611,"twenty":-760.909373,"median":-155.346207,"eighty":-131.543208,"marketCap":1012899419},{"date":"2022-02-11","current":26.913323,"twenty":-760.909373,"median":-155.346207,"eighty":-130.575978,"marketCap":1018857651},{"date":"2022-02-18","current":26.441159,"twenty":-760.909373,"median":-155.09299,"eighty":-129.088856,"marketCap":1000982955},{"date":"2022-02-25","current":25.65422,"twenty":-758.518741,"median":-154.375293,"eighty":-127.67429,"marketCap":971191796},{"date":"2022-03-04","current":26.126383,"twenty":-756.459611,"median":-154.123659,"eighty":-126.198806,"marketCap":989066492},{"date":"2022-03-11","current":25.496832,"twenty":-756.459611,"median":-153.404379,"eighty":-126.198806,"marketCap":965233564},{"date":"2022-03-18","current":25.024668,"twenty":-756.459611,"median":-153.404379,"eighty":-125.235457,"marketCap":947358868},{"date":"2022-03-25","current":25.182056,"twenty":-756.459611,"median":-153.404379,"eighty":-123.308758,"marketCap":953317100},{"date":"2022-04-01","current":35.459609,"twenty":-752.009848,"median":-153.154327,"eighty":-118.492009,"marketCap":1342394419},{"date":"2022-04-08","current":36.227043,"twenty":-752.009848,"median":-152.904275,"eighty":-70.381173,"marketCap":1371447149},{"date":"2022-04-14","current":36.457788,"twenty":-752.009848,"median":-152.433465,"eighty":-69.769162,"marketCap":1380182482},{"date":"2022-04-22","current":43.392911,"twenty":-750.160974,"median":-152.433465,"eighty":-69.259154,"marketCap":1642725447},{"date":"2022-04-29","current":47.288275,"twenty":-733.748581,"median":-151.936527,"eighty":-68.341139,"marketCap":1790192229},{"date":"2022-05-06","current":47.883096,"twenty":-729.761037,"median":-151.699539,"eighty":-67.525125,"marketCap":1812710370},{"date":"2022-05-13","current":44.908991,"twenty":-726.201227,"median":-151.462551,"eighty":-66.811113,"marketCap":1700119664},{"date":"2022-05-20","current":46.396043,"twenty":-687.045577,"median":-151.462551,"eighty":-66.301105,"marketCap":1756415017},{"date":"2022-05-27","current":48.120576,"twenty":-549.952725,"median":-150.968778,"eighty":-65.281088,"marketCap":1821700655},{"date":"2022-06-03","current":49.624344,"twenty":-542.63628,"median":-150.968778,"eighty":-62.323039,"marketCap":1878628800},{"date":"2022-06-10","current":49.022837,"twenty":-542.63628,"median":-150.246334,"eighty":24.237729,"marketCap":1855857542},{"date":"2022-06-17","current":48.120576,"twenty":-542.63628,"median":-150.00103,"eighty":24.99319,"marketCap":1821700655},{"date":"2022-06-24","current":47.519069,"twenty":-542.026576,"median":-150.00103,"eighty":25.024668,"marketCap":1798929397},{"date":"2022-07-01","current":47.218315,"twenty":-539.587762,"median":-149.520724,"eighty":25.339444,"marketCap":1787543767},{"date":"2022-07-08","current":47.218315,"twenty":-539.587762,"median":-149.277002,"eighty":25.65422,"marketCap":1787543767},{"date":"2022-07-15","current":48.42133,"twenty":-539.587762,"median":-149.033281,"eighty":25.968995,"marketCap":1833086284},{"date":"2022-07-22","current":49.323591,"twenty":-536.539244,"median":-149.033281,"eighty":26.126383,"marketCap":1867243171},{"date":"2022-07-29","current":50.225851,"twenty":-536.539244,"median":-148.54981,"eighty":26.441159,"marketCap":1901400058},{"date":"2022-08-05","current":49.925098,"twenty":-533.490725,"median":-148.065533,"eighty":26.441159,"marketCap":1890014429},{"date":"2022-08-19","current":12.655805,"twenty":-533.490725,"median":-148.065533,"eighty":26.441159,"marketCap":1912785687},{"date":"2022-09-12","current":12.429808,"twenty":-533.490725,"median":-148.065533,"eighty":26.441159,"marketCap":1878628800},{"date":"2022-09-23","current":12.279144,"twenty":-532.881021,"median":-147.578896,"eighty":26.441159,"marketCap":1855857542},{"date":"2022-09-30","current":11.45049,"twenty":-530.442207,"median":-146.329816,"eighty":26.441159,"marketCap":1730615622},{"date":"2022-10-07","current":11.409343,"twenty":-530.442207,"median":-145.08442,"eighty":26.441159,"marketCap":1742001251},{"date":"2022-10-14","current":10.514492,"twenty":-530.442207,"median":-144.430346,"eighty":26.409681,"marketCap":1605373702},{"date":"2022-10-21","current":9.843354,"twenty":-530.442207,"median":-143.695241,"eighty":26.283771,"marketCap":1502903040},{"date":"2022-10-28","current":10.36535,"twenty":-530.442207,"median":-143.695241,"eighty":26.283771,"marketCap":1582602444},{"date":"2022-11-04","current":10.439921,"twenty":-530.442207,"median":-142.259041,"eighty":26.126383,"marketCap":1593988073},{"date":"2022-11-11","current":10.812776,"twenty":-530.442207,"median":-141.291292,"eighty":26.126383,"marketCap":1650916218},{"date":"2022-11-18","current":10.634927,"twenty":-530.442207,"median":-139.764658,"eighty":26.126383,"marketCap":1623761979},{"date":"2022-11-25","current":11.009397,"twenty":-527.393688,"median":-138.313814,"eighty":25.968995,"marketCap":1680936697},{"date":"2022-12-02","current":10.634927,"twenty":-527.393688,"median":-135.140539,"eighty":25.968995,"marketCap":1623761979},{"date":"2022-12-09","current":10.784715,"twenty":-527.393688,"median":-133.905604,"eighty":25.968995,"marketCap":1646631866},{"date":"2022-12-16","current":10.634927,"twenty":-525.564577,"median":-132.726345,"eighty":25.968995,"marketCap":1623761979},{"date":"2022-12-23","current":10.48514,"twenty":-524.34517,"median":-131.978905,"eighty":25.874563,"marketCap":1600892092},{"date":"2022-12-30","current":10.560034,"twenty":-524.34517,"median":-131.978905,"eighty":25.748653,"marketCap":1612327036},{"date":"2023-01-06","current":10.11067,"twenty":-524.34517,"median":-131.543208,"eighty":25.65422,"marketCap":1543717375},{"date":"2023-01-13","current":10.035777,"twenty":-524.34517,"median":-131.015555,"eighty":25.65422,"marketCap":1532282431},{"date":"2023-01-20","current":10.410246,"twenty":-524.34517,"median":-130.314091,"eighty":25.496832,"marketCap":1589457149},{"date":"2023-01-27","current":11.009397,"twenty":-520.686948,"median":-129.608749,"eighty":25.496832,"marketCap":1680936697},{"date":"2023-02-03","current":11.08429,"twenty":-518.248133,"median":-128.865188,"eighty":25.402399,"marketCap":1692371640},{"date":"2023-02-10","current":11.159184,"twenty":-517.028726,"median":-128.125506,"eighty":25.339444,"marketCap":1703806584},{"date":"2023-02-17","current":10.410246,"twenty":-512.151096,"median":-127.67429,"eighty":25.339444,"marketCap":1589457149},{"date":"2023-02-24","current":9.569906,"twenty":-173.793569,"median":-126.934608,"eighty":25.182056,"marketCap":1600892092},{"date":"2023-03-03","current":9.228123,"twenty":-173.016838,"median":-126.198806,"eighty":25.182056,"marketCap":1543717375},{"date":"2023-03-10","current":9.09141,"twenty":9.118753,"median":9.159766,"eighty":9.20078,"marketCap":1520847488},{"date":"2023-03-17","current":9.29648,"twenty":-171.657558,"median":-126.198806,"eighty":25.024668,"marketCap":1555152318},{"date":"2023-03-24","current":9.341033,"twenty":-170.880827,"median":-125.235457,"eighty":25.024668,"marketCap":1562605281},{"date":"2023-03-31","current":9.341033,"twenty":-170.880827,"median":-125.235457,"eighty":25.024668,"marketCap":1562605281},{"date":"2023-04-06","current":9.684453,"twenty":-170.880827,"median":-124.272107,"eighty":25.024668,"marketCap":1620054005},{"date":"2023-04-14","current":9.890505,"twenty":-170.298279,"median":-122.345408,"eighty":25.024668,"marketCap":1654523239},{"date":"2023-04-21","current":9.653911,"twenty":-169.909914,"median":-120.418709,"eighty":24.961713,"marketCap":1614944900},{"date":"2023-04-28","current":9.723364,"twenty":-169.909914,"median":-117.528659,"eighty":24.86728,"marketCap":1626563208},{"date":"2023-05-05","current":9.515006,"twenty":-169.715731,"median":-71.40119,"eighty":24.86728,"marketCap":1591708282},{"date":"2023-05-12","current":9.376101,"twenty":-168.939,"median":-69.871164,"eighty":24.74137,"marketCap":1568471665},{"date":"2023-05-19","current":9.237196,"twenty":-168.744817,"median":-69.361156,"eighty":24.237729,"marketCap":1545235048},{"date":"2023-05-26","current":9.306648,"twenty":-167.968086,"median":-69.361156,"eighty":21.921344,"marketCap":1556853357},{"date":"2023-06-01","current":9.306648,"twenty":-167.968086,"median":-68.851148,"eighty":12.655805,"marketCap":1556853357},{"date":"2023-06-09","current":8.959385,"twenty":-167.968086,"median":-68.341139,"eighty":12.655805,"marketCap":1498761813},{"date":"2023-06-16","current":9.306648,"twenty":-167.968086,"median":-67.576126,"eighty":12.429808,"marketCap":1556853357},{"date":"2023-06-23","current":9.098291,"twenty":-167.385538,"median":-67.321122,"eighty":12.33941,"marketCap":1521998431},{"date":"2023-06-30","current":9.167743,"twenty":-166.997172,"median":-66.811113,"eighty":12.249011,"marketCap":1533616739},{"date":"2023-07-07","current":9.098291,"twenty":-166.997172,"median":-66.301105,"eighty":12.203812,"marketCap":1521998431},{"date":"2023-07-14","current":9.376101,"twenty":-166.220441,"median":-66.301105,"eighty":12.08328,"marketCap":1568471665},{"date":"2023-07-21","current":9.445554,"twenty":-164.278614,"median":-65.281088,"eighty":11.842217,"marketCap":1580089974},{"date":"2023-07-28","current":9.445554,"twenty":-163.113517,"median":-63.751063,"eighty":11.704313,"marketCap":1580089974},{"date":"2023-08-04","current":9.306648,"twenty":-163.113517,"median":-62.731045,"eighty":11.656808,"marketCap":1556853357},{"date":"2023-08-11","current":13.004402,"twenty":-161.948421,"median":-62.221037,"eighty":12.08328,"marketCap":1545235048},{"date":"2023-08-18","current":11.831072,"twenty":-160.200776,"median":8.959385,"eighty":12.172049,"marketCap":1405815344},{"date":"2023-08-23","current":11.53774,"twenty":-160.200776,"median":8.994111,"eighty":12.156168,"marketCap":1370960418},{"date":"2023-09-11","current":10.75552,"twenty":-160.200776,"median":9.028838,"eighty":12.140286,"marketCap":1278013949},{"date":"2023-09-25","current":10.853298,"twenty":-160.200776,"median":9.028838,"eighty":12.124405,"marketCap":1289632258},{"date":"2023-10-09","current":9.989641,"twenty":-160.006593,"median":9.028838,"eighty":12.085294,"marketCap":1187009064},{"date":"2023-10-16","current":10.185516,"twenty":-159.81241,"median":9.028838,"eighty":12.046183,"marketCap":1210283751},{"date":"2023-10-30","current":9.695828,"twenty":-159.618228,"median":9.028838,"eighty":12.007072,"marketCap":1152097032},{"date":"2023-11-27","current":11.583343,"twenty":-159.424045,"median":9.060124,"eighty":11.967961,"marketCap":1376379188},{"date":"2024-01-15","current":12.47437,"twenty":-159.229862,"median":9.09141,"eighty":12.124405,"marketCap":1482254510},{"date":"2024-01-22","current":12.276364,"twenty":-159.229862,"median":9.09141,"eighty":12.187931,"marketCap":1458726661},{"date":"2024-03-15","current":14.506414,"twenty":-159.229862,"median":9.098291,"eighty":12.279144,"marketCap":1317559565},{"date":"2024-03-22","current":14.982854,"twenty":-158.710767,"median":9.098291,"eighty":12.655805,"marketCap":1360832689},{"date":"2024-03-28","current":15.176439,"twenty":-158.349312,"median":9.098291,"eighty":13.043513,"marketCap":1378415246},{"date":"2024-04-05","current":15.045608,"twenty":-158.258948,"median":9.098291,"eighty":14.730918,"marketCap":1366532356},{"date":"2024-04-12","current":14.914776,"twenty":-158.258948,"median":9.129029,"eighty":14.852568,"marketCap":1354649466},{"date":"2024-04-19","current":13.868125,"twenty":-157.6764,"median":9.167743,"eighty":14.800301,"marketCap":1259586346},{"date":"2024-04-26","current":14.129788,"twenty":-157.288034,"median":9.185703,"eighty":14.765457,"marketCap":1283352126},{"date":"2024-05-03","current":13.998957,"twenty":-157.288034,"median":9.228123,"eighty":14.748187,"marketCap":1271469236},{"date":"2024-05-10","current":14.522282,"twenty":-157.082928,"median":9.228123,"eighty":14.694615,"marketCap":1319000796},{"date":"2024-05-17","current":14.522282,"twenty":-156.77527,"median":9.237196,"eighty":14.653113,"marketCap":1319000796},{"date":"2024-05-24","current":14.522282,"twenty":-156.77527,"median":9.237196,"eighty":14.653113,"marketCap":1319000796},{"date":"2024-05-31","current":14.522282,"twenty":-156.68364,"median":9.237196,"eighty":14.653113,"marketCap":1319000796},{"date":"2024-06-07","current":14.653113,"twenty":-156.31712,"median":9.237196,"eighty":14.653113,"marketCap":1330883686},{"date":"2024-06-14","current":14.522282,"twenty":-156.31712,"median":9.237196,"eighty":14.653113,"marketCap":1319000796},{"date":"2024-06-21","current":14.914776,"twenty":-156.31712,"median":9.272348,"eighty":14.722283,"marketCap":1354649466},{"date":"2024-06-28","current":14.653113,"twenty":-156.31712,"median":9.306648,"eighty":14.722283,"marketCap":1330883686},{"date":"2024-07-05","current":14.783945,"twenty":-156.31712,"median":9.306648,"eighty":14.765457,"marketCap":1342766576},{"date":"2024-07-12","current":15.830596,"twenty":-156.31712,"median":9.306648,"eighty":14.783945,"marketCap":1437829697},{"date":"2024-07-19","current":15.438102,"twenty":-156.31712,"median":9.306648,"eighty":14.783945,"marketCap":1402181027},{"date":"2024-07-26","current":15.699764,"twenty":-156.31712,"median":9.341033,"eighty":14.852568,"marketCap":1425946807},{"date":"2024-08-02","current":15.699764,"twenty":-155.807521,"median":9.341033,"eighty":14.914776,"marketCap":1425946807},{"date":"2024-08-08","current":17.089266,"twenty":-155.807521,"median":9.376101,"eighty":14.914776,"marketCap":1319000796},{"date":"2024-08-16","current":16.319479,"twenty":-155.43847,"median":9.376101,"eighty":14.991183,"marketCap":1259586346},{"date":"2024-08-23","current":17.551138,"twenty":-155.346207,"median":9.433193,"eighty":15.045608,"marketCap":1354649466},{"date":"2024-08-30","current":18.01301,"twenty":-155.346207,"median":9.445554,"eighty":15.176439,"marketCap":1390298137},{"date":"2024-09-06","current":18.628839,"twenty":-155.346207,"median":9.445554,"eighty":15.438102,"marketCap":1437829697},{"date":"2024-09-13","current":18.936754,"twenty":-155.346207,"median":9.445554,"eighty":15.568933,"marketCap":1461595477},{"date":"2024-09-20","current":18.474882,"twenty":-155.346207,"median":9.478401,"eighty":15.699764,"marketCap":1425946807},{"date":"2024-09-27","current":19.244669,"twenty":-155.346207,"median":9.508278,"eighty":15.830596,"marketCap":1485361257},{"date":"2024-10-04","current":19.072574,"twenty":-155.346207,"median":9.515006,"eighty":16.319479,"marketCap":1472078459},{"date":"2024-10-11","current":18.452327,"twenty":-155.346207,"median":9.515006,"eighty":16.812142,"marketCap":1424205989},{"date":"2024-10-18","current":18.607389,"twenty":-155.346207,"median":9.569906,"eighty":17.304806,"marketCap":1436174107},{"date":"2024-10-25","current":17.67702,"twenty":-155.346207,"median":9.653911,"eighty":17.705095,"marketCap":1364365401},{"date":"2024-11-01","current":17.987143,"twenty":-155.346207,"median":9.684453,"eighty":17.832081,"marketCap":1388301636},{"date":"2024-11-08","current":17.521958,"twenty":-155.346207,"median":9.706619,"eighty":17.987143,"marketCap":1352397284},{"date":"2024-11-15","current":17.211835,"twenty":-155.346207,"median":9.723364,"eighty":17.894106,"marketCap":1328461049},{"date":"2024-11-22","current":17.264314,"twenty":-155.346207,"median":9.723364,"eighty":17.832081,"marketCap":1332511566},{"date":"2024-11-29","current":17.578211,"twenty":-155.042347,"median":9.753137,"eighty":17.832081,"marketCap":1356739049},{"date":"2024-12-06","current":17.578211,"twenty":-154.561085,"median":9.792817,"eighty":17.892107,"marketCap":1356739049},{"date":"2024-12-13","current":17.421263,"twenty":-154.375293,"median":9.821821,"eighty":17.856091,"marketCap":1344625308},{"date":"2024-12-20","current":16.793469,"twenty":-154.375293,"median":9.890505,"eighty":17.832081,"marketCap":1296170342},{"date":"2024-12-27","current":17.471855,"twenty":-154.375293,"median":9.960883,"eighty":17.832081,"marketCap":1348530201},{"date":"2025-01-03","current":17.789525,"twenty":-154.274639,"median":9.992496,"eighty":17.82357,"marketCap":1373048932},{"date":"2025-01-10","current":17.264314,"twenty":-153.872024,"median":10.088869,"eighty":17.789525,"marketCap":1332511566},{"date":"2025-01-17","current":17.107366,"twenty":-153.778495,"median":10.11067,"eighty":17.778652,"marketCap":1320397825},{"date":"2025-01-24","current":17.264314,"twenty":-153.404379,"median":10.18554,"eighty":17.735159,"marketCap":1332511566},{"date":"2025-01-31","current":17.421263,"twenty":-153.404379,"median":10.185564,"eighty":17.735159,"marketCap":1344625308},{"date":"2025-02-07","current":16.880822,"twenty":-153.404379,"median":10.238333,"eighty":17.735159,"marketCap":1284056600},{"date":"2025-02-14","current":16.084557,"twenty":-153.404379,"median":10.260458,"eighty":17.711108,"marketCap":1223487893},{"date":"2025-02-21","current":16.24381,"twenty":-153.404379,"median":10.275619,"eighty":17.705095,"marketCap":1235601634},{"date":"2025-02-28","current":16.084557,"twenty":-153.404379,"median":10.335352,"eighty":17.682635,"marketCap":1223487893},{"date":"2025-03-07","current":15.447545,"twenty":-153.404379,"median":10.36535,"eighty":17.67702,"marketCap":1175032926},{"date":"2025-03-14","current":16.24381,"twenty":-153.404379,"median":10.410246,"eighty":17.597973,"marketCap":1235601634},{"date":"2025-03-21","current":16.24381,"twenty":-153.004296,"median":10.410246,"eighty":17.578211,"marketCap":1235601634},{"date":"2025-03-28","current":16.24381,"twenty":-152.904275,"median":10.439921,"eighty":17.578211,"marketCap":1235601634},{"date":"2025-04-04","current":16.403063,"twenty":-152.904275,"median":10.439921,"eighty":17.578211,"marketCap":1247715376},{"date":"2025-04-11","current":15.921717,"twenty":-152.904275,"median":10.48514,"eighty":17.578211,"marketCap":1211101298},{"date":"2025-04-17","current":16.243367,"twenty":-152.715951,"median":10.537263,"eighty":17.578211,"marketCap":1235567991},{"date":"2025-04-22","current":16.243367,"twenty":-152.527627,"median":10.560034,"eighty":17.578211,"marketCap":1235567991}],"updateTime":1745414427320}}}