SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lendlease Reit

0.505

+0.000

Volume:4.80M

Turnover:2.42M

Market Cap:1.24B

PE:21.04

High:0.510

Open:0.505

Low:0.500

Close:0.505

Loading ...

Overview Company News Filings

4 Singapore Retail and Commercial REITs Sporting Dividend Yields of 5.3% or Higher

The Smart Investor

Lendlease Global Commercial REIT to Issue Over 9 Million Units

S-REITs Surge As Banks Decline; See Beginnings of a Rebound

Stock Track | Lendlease Reit Soars 3.03% as Singapore REITs Rally on Fed Rate Cut Expectations

S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%

Singapore Business Review

Diverse S-Reits Show Resilience, Steady 2024 Performance

Lendlease REIT Issues 14.5 Million Units for Fee Payments

Why Renewed Interest In Orchard Road Spells Good News For S-REITs

singapore business review

Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS

Lendlease Global Commercial REIT to Redeem SG$200 Million Worth of Securities; Shares Up 3%

Lendlease Global Commercial REIT Secures Approximately 13% Rental Increase for Jem Office

Lendlease Global Commercial REIT secures 13% higher rent for Jem office for five years

Lendlease Global Commercial REIT Prices SG$120 Million Worth of Bonds

4 Singapore Retail REITs Sporting Distribution Yields of 5.7% or Higher

The Smart Investor

Lendlease Global Commercial REIT Appoints CEO

Lendlease Global Commercial REIT CEO Chow Resigns

Lendlease Global Commercial REIT CEO Chow Resigns

Lendlease Global Commercial REIT CEO Chow resigns

The Edge Singapore

DBS Group Research Adjusts Lendlease Global Commercial REIT's Price Target to SG$0.75 from SG$0.90, Keeps at Buy

CGS International Research Adjusts Lendlease Global Commercial REIT's Price Target to SG$0.69 from SG$0.71, Keeps at Add

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JYEU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYEU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYEU.SI\",,,,,undefined,":{"symbol":"JYEU.SI","market":"SI","secType":"STK","nameCN":"Lendlease Reit","latestPrice":0.505,"timestamp":1745313360000,"preClose":0.505,"halted":0,"volume":4798300,"delay":15,"nameEN":"Lendlease Reit","floatShares":1704151647,"shares":2446669290,"eps":0.024002,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.505,"high":0.51,"low":0.5,"amount":2420789,"amplitude":0.019802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.024002,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.505,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":2.300769,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYEU.SI\",,,,,undefined,":{"symbol":"JYEU.SI","floatShares":1704151647,"roa":"2.05%","roe":"3.44%","lyrEps":0.02479,"volumeRatio":2.300769,"shares":2446669290,"dividePrice":0.03565,"high":0.51,"amplitude":0.019802,"preClose":0.505,"low":0.5,"week52Low":0.44,"pbRate":"0.56","psRate":"6.05","week52High":0.6087,"institutionHeld":0,"latestPrice":0.505,"eps":0.024002,"divideRate":0.070594,"volume":4798300,"delay":15,"ttmEps":0.024002,"open":0.505,"prevYearClose":0.5314,"prevWeekClose":0.505,"prevMonthClose":0.51,"prevQuarterClose":0.51,"fiveDayClose":0.49,"twentyDayClose":0.51,"sixtyDayClose":0.5265,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYEU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528872785","title":"4 Singapore Retail and Commercial REITs Sporting Dividend Yields of 5.3% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872785","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872785?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:30","pubTimestamp":1744846200,"startTime":"0","endTime":"0","summary":"Retail and commercial REITs offer resilience amid an elevated interest rate environment.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2020/01/Vivocity-300x169.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2020/01/Vivocity-300x169.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-retail-and-commercial-reits-sporting-dividend-yields-of-5-3-or-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["N2IU.SI","BK6011","CFA","CFA.SI","BK6137","JYEU.SI","C38U.SI","P40U.SI","BK6512","BK6072"],"gpt_icon":1},{"id":"2522596448","title":"Lendlease Global Commercial REIT to Issue Over 9 Million Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2522596448","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522596448?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:16","pubTimestamp":1743135418,"startTime":"0","endTime":"0","summary":"Lendlease Global Commercial REIT  will issue 9,376,132 new units at an issue price of SG$0.4968, according to a filing with the Singapore Exchange on Thursday.The new units will be issued pursuant to the distribution reinvestment plan for the distribution of SG$0.017951 per unit from July 1, 2024, to Dec. 31, 2024.Trading in the new units commenced on March 28.Shares of the REIT were up nearly 2% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lendlease Global Commercial REIT to Issue Over 9 Million Units","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6011","BK6137","BK6512","JYEU.SI"],"gpt_icon":1},{"id":"2521673164","title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673164","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673164?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"Trust NameStock CodeMarket Cap S$MMonth-to-date total return (%)PB RatioDistribution yield (%)Frasers Hospitality TrustACV1,12712.50.894.3Frasers Logistics and Commercial TrustBUOU3,46110.20.818.1CDL ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250324-reit-watch-s-reits-surge-banks-decline-see-beginnings","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["ME8U.SI","C38U.SI","SK6U.SI","C2PU.SI","AJBU.SI","BK6011","BUOU.SI","JYEU.SI","N2IU.SI","J85.SI","K71U.SI","BK6137","DCRU.SI","M44U.SI","A17U.SI","CY6U.SI","O39.SI","AU8U.SI","J69U.SI","BK6512","HMN.SI","STI.SI","ACV.SI","D05.SI","OXMU.SI","U11.SI"],"gpt_icon":1},{"id":"1135126554","title":"Stock Track | Lendlease Reit Soars 3.03% as Singapore REITs Rally on Fed Rate Cut Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1135126554","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135126554?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:32","pubTimestamp":1742441556,"startTime":"0","endTime":"0","summary":"Lendlease Reit  shares surged 3.03% in Thursday's trading session, riding the wave of a broader rally in Singapore Real Estate Investment Trusts . The stock's impressive gain comes as S-REITs extend their rebound for the second consecutive week, buoyed by increasing expectations of U.S. Federal Reserve interest rate cuts.While Lendlease Reit's performance aligns with the broader REIT market trend, it's worth noting that larger-cap S-REITs have generally outperformed their smaller-cap counterpart","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JYEU.SI"],"gpt_icon":1},{"id":"1192224724","title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192224724","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192224724?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:22","pubTimestamp":1742440966,"startTime":"0","endTime":"0","summary":"However, the three STI constituent banks saw an average decline of 3.4%.Singapore Real Estate Investment Trusts (S-REITs) extended their tentative rebound for the second consecutive week ending 14 Mar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/stocks/news/s-reits-rally-net-inflows-fed-rate-cut-bets-rise","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["ME8U.SI","BUOU.SI","AU8U.SI","N2IU.SI","K71U.SI","HMN.SI","J69U.SI","DCRU.SI","JYEU.SI","A17U.SI","AJBU.SI","CY6U.SI","SK6U.SI","C38U.SI","M44U.SI"],"gpt_icon":1},{"id":"1188927283","title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188927283","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188927283?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:02","pubTimestamp":1742356946,"startTime":"0","endTime":"0","summary":"Diversified Real Estate Investment Trusts (REITs) represent the largest segment of Singapore's Reit market, with more than a quarter of active trading counters holding a mix of assets across various s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","JYEU.SI","A17U.SI","HMN.SI","SK6U.SI","ME8U.SI","BUOU.SI","N2IU.SI","K71U.SI","CY6U.SI","DCRU.SI","AU8U.SI","C38U.SI","M44U.SI","J69U.SI"],"gpt_icon":1},{"id":"2520584513","title":"Lendlease REIT Issues 14.5 Million Units for Fee Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2520584513","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520584513?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:54","pubTimestamp":1742194470,"startTime":"0","endTime":"0","summary":"Lendlease Global Commercial REIT  issued 14.5 million new units on Friday to settle management and property fees for the first two quarters of FY25, according to a same-day filing on the Singapore Exchange.For 1Q FY25, Lendlease issued 9.1 million units at an average price of SG$0.6093 and for 2Q FY25 at SG$0.5433, totaling SG$5.2 million for REIT management fees.Another 5.4 million units were issued at the same average prices, totaling SG$3.1 million for property management fees.Lendlease GCR Investment Holding  received the units on behalf of the manager and property manager. Following the issue, LGCRIH holds 120.1 million units, representing 4.93% of total units, while the manager holds 41 million units .Lendlease's total outstanding units rose to 2.44 billion.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lendlease REIT Issues 14.5 Million Units for Fee Payments","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYEU.SI","BK6011","BK6137","BK6512"],"gpt_icon":1},{"id":"1198352956","title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=1198352956","media":"singapore business review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198352956?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:00","pubTimestamp":1742187653,"startTime":"0","endTime":"0","summary":"Investor confidence in Singapore’s prime retail assets is surging, driven by the record-breaking deal that highlights the scarcity and long-term value of Orchard Road malls, a report by DBS said.ION O","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/in-focus/why-renewed-interest-in-orchard-road-spells-good-news-s-reits","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["CY6U.SI","N2IU.SI","DCRU.SI","AJBU.SI","ME8U.SI","M44U.SI","C38U.SI","AU8U.SI","JYEU.SI","K71U.SI","BUOU.SI","J69U.SI","SK6U.SI","HMN.SI","A17U.SI"],"gpt_icon":1},{"id":"1144922968","title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1144922968","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144922968?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:32","pubTimestamp":1741941142,"startTime":"0","endTime":"0","summary":"Analysts at DBS Bank noted that renewed investor interest in upscale shopping malls along Orchard Road is a positive development for Singapore-listed real estate investment trusts (S-REITs). They stat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU8U.SI","HMN.SI","C38U.SI","M44U.SI","K71U.SI","BUOU.SI","N2IU.SI","CY6U.SI","JYEU.SI","A17U.SI","D05.SI","J69U.SI","DCRU.SI","ME8U.SI","AJBU.SI","SK6U.SI"],"gpt_icon":1},{"id":"2518080691","title":"Lendlease Global Commercial REIT to Redeem SG$200 Million Worth of Securities; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518080691","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518080691?lang=en_us&edition=fundamental","pubTime":"2025-03-12 11:36","pubTimestamp":1741750595,"startTime":"0","endTime":"0","summary":"Lendlease Global Commercial REIT  will redeem SG$200 million worth of 5.25% subordinated perpetual securities on April 11, according to a filing with the Singapore Exchange on Wednesday.The securities were issued by DBS Trustee as the trustee of the reit under its SG$1 billion multicurrency debt issuance program.Following the redemption, the securities will be canceled and delisted from the Singapore bourse.Shares of the REIT were up over 3% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lendlease Global Commercial REIT to Redeem SG$200 Million Worth of Securities; Shares Up 3%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6137","BK6512","BK6011","JYEU.SI"],"gpt_icon":1},{"id":"2514350914","title":"Lendlease Global Commercial REIT Secures Approximately 13% Rental Increase for Jem Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350914","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350914?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:25","pubTimestamp":1740702300,"startTime":"0","endTime":"0","summary":"Demonstrated strength in the Singapore portfolio with good rental increase forboth retail and office components. SINGAPORE, Feb. 27, 2025  -- Lendlease Global Commercial Trust Management Pte. Ltd. , the manager of Lendlease Global Commercial REIT , is pleased to share that it has secured approximately 13% increase over the prevailing base rent for Jem office for five years effective from 3 December 2024.Jem office is fully leased to the Singapore’s Ministry of National Development  until 2044 with a rental review provided for once every five years. By gross rental income , the MND is the top tenant contributing 11.2% to LREIT’s portfolio as at 30 June 2024. Following this rental review, GRI contribution from the MND is expected to increase to approximately 12% on a proforma basis as at 31 December 2024.LREIT is managed by Lendlease Global Commercial Trust Management Pte. Ltd., an indirect wholly-owned subsidiary of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/lendlease-global-commercial-reit-secures-002500134.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lendlease-global-commercial-reit-secures-002500134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6011","REIT","JYEU.SI","BK6512","BK6137"],"gpt_icon":1},{"id":"2514437362","title":"Lendlease Global Commercial REIT secures 13% higher rent for Jem office for five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437362","media":"Felicia Tan","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437362?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:04","pubTimestamp":1740683054,"startTime":"0","endTime":"0","summary":"The increase will see MND’s GRI contribution increase to around 12% on a pro forma basis as at Dec 31, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/lendlease-global-commercial-reit-secures-13-higher-rent-jem-office-five-years?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6137","JYEU.SI","GRI","CFA.SI","BK6011","REIT","BK4007","BK6512","BK4139"],"gpt_icon":0},{"id":"2512467003","title":"Lendlease Global Commercial REIT Prices SG$120 Million Worth of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467003","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467003?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:59","pubTimestamp":1740027563,"startTime":"0","endTime":"0","summary":"Lendlease Global Commercial REIT  priced SG$120 million worth of 4.75% fixed-rate perpetual bonds, according to a filing with the Singapore Exchange on Wednesday.The bonds have been issued under the SG$1.0 billion multicurrency debt issuance program and are expected to be issued on Feb. 28.The Series 003 bonds are expected to be listed on the SGX on or about March 3.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lendlease Global Commercial REIT Prices SG$120 Million Worth of Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYEU.SI","BK6512","BK6137","BK6011"],"gpt_icon":0},{"id":"2512011171","title":"4 Singapore Retail REITs Sporting Distribution Yields of 5.7% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011171","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011171?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:30","pubTimestamp":1739957400,"startTime":"0","endTime":"0","summary":"With retail being an important pillar of the economy, here are four Singapore REITs that can allow you to gain exposure to the retail sector.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-retail-reits-sporting-distribution-yields-of-5-7-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["JYEU.SI","AEI","BK6011","CFA.SI","P40U.SI","BK6137","CRPU.SI","BK4024","J69U.SI","CFA","BK4563","BK6512"],"gpt_icon":1},{"id":"2510842060","title":"Lendlease Global Commercial REIT Appoints CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510842060","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510842060?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:58","pubTimestamp":1739242713,"startTime":"0","endTime":"0","summary":"Lendlease Global Commercial REIT (SGX:JYEU) appointed Guy Alexander Cawthra as its chief executive officer, effective April 1, according to a filing with the Singapore Exchange on Tuesday.Cawthra succ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYEU.SI","CFA.SI","BK6512","BK6137","BK6011"],"gpt_icon":0},{"id":"1173719937","title":"Lendlease Global Commercial REIT CEO Chow Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=1173719937","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173719937?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:07","pubTimestamp":1739239631,"startTime":"0","endTime":"0","summary":"Kelvin Chow, CEO of Lendlease Global Commercial REIT has resigned. He will be replaced by Guy Alexander Cawthra with effect from April 1.According to the REIT on Feb 11, Chow, who helped list the REIT back in 2019 as its first and only CEO thus far, is leaving to \"pursue other opportunities\".Cawthra, since 2014, has held various roles at the REIT's sponsor Lendlease Group. He now holds the role of managing director, investment management, Asia.Lendlease Global Commercial REIT units last traded a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/lendlease-global-commercial-reit-ceo-chow-resigns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lendlease Global Commercial REIT CEO Chow Resigns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["JYEU.SI"],"gpt_icon":1},{"id":"1137335007","title":"Lendlease Global Commercial REIT CEO Chow Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=1137335007","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137335007?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:07","pubTimestamp":1739239631,"startTime":"0","endTime":"0","summary":"Kelvin Chow, CEO of Lendlease Global Commercial REIT has resigned. He will be replaced by Guy Alexander Cawthra with effect from April 1.According to the REIT on Feb 11, Chow, who helped list the REIT back in 2019 as its first and only CEO thus far, is leaving to \"pursue other opportunities\".Cawthra, since 2014, has held various roles at the REIT's sponsor Lendlease Group. He now holds the role of managing director, investment management, Asia.Lendlease Global Commercial REIT units last traded a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/lendlease-global-commercial-reit-ceo-chow-resigns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["JYEU.SI"],"gpt_icon":0},{"id":"2510388631","title":"Lendlease Global Commercial REIT CEO Chow resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388631","media":"The Edge Singapore ","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388631?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:19","pubTimestamp":1739204395,"startTime":"0","endTime":"0","summary":"Guy Alexander Cawthra will assume the CEO role with effect from April 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/lendlease-global-commercial-reit-ceo-chow-resigns?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["JYEU.SI","REIT","CFA.SI"],"gpt_icon":0},{"id":"2510783632","title":"DBS Group Research Adjusts Lendlease Global Commercial REIT's Price Target to SG$0.75 from SG$0.90, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510783632","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510783632?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:08","pubTimestamp":1739178507,"startTime":"0","endTime":"0","summary":"Lendlease Global Commercial REIT (SGX:JYEU) has an average rating of outperform and price targets ranging from SG$0.57 to SG$0.75, according to analysts polled by Capital IQ.(MT Newswires covers equit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"DBS Group Research Adjusts Lendlease Global Commercial REIT's Price Target to SG$0.75 from SG$0.9...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYEU.SI"],"gpt_icon":0},{"id":"2509213752","title":"CGS International Research Adjusts Lendlease Global Commercial REIT's Price Target to SG$0.69 from SG$0.71, Keeps at Add","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213752","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213752?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:37","pubTimestamp":1738820254,"startTime":"0","endTime":"0","summary":"Lendlease Global Commercial REIT (SGX:JYEU) has an average rating of outperform and price targets ranging from SG$0.57 to SG$0.77, according to analysts polled by Capital IQ.(MT Newswires covers equit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CGS International Research Adjusts Lendlease Global Commercial REIT's Price Target to SG$0.69 fro...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYEU.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYEU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"JYEU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746577800000,"name":null,"time":"Post Market","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-02-10","symbol":"JYEU.SI","amount":0.01795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-11","defaultRemindTime":1739147400000,"name":"Lendlease Reit","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-11","currency":"SGD","dateTimestamp":1739116800000,"payDate":"2025-03-28"},{"date":"2025-02-03","symbol":"JYEU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738542600000,"name":null,"time":"","dateTimestamp":1738512000000,"actualEps":null},{"date":"2024-11-11","symbol":"JYEU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731285000000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-08-13","symbol":"JYEU.SI","amount":0.0177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-14","defaultRemindTime":1723509000000,"name":"Lendlease Reit","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-08-14","currency":"SGD","dateTimestamp":1723478400000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYEU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-18","recordDate":"2020-08-19","paymentDate":"2020-09-15","value":0.00534,"currency":"SGD"},{"executeDate":"2021-02-18","recordDate":"2021-02-19","paymentDate":"2021-03-17","value":0.00797,"currency":"SGD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-14","value":0.02335,"currency":"SGD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-14","value":0.024002,"currency":"SGD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-04-27","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYEU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/JYEU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYEU.SI","date":"2025-04-21","current":16.243367,"percent":0.713987,"low":-805.406998,"twenty":-152.621789,"median":10.560034,"eighty":17.578211,"high":51.128112,"avg":-102.743953,"sd":234.264309,"marketCap":1235567991},"quantilePoints":[{"date":"2020-08-21","current":-62.221037,"twenty":-63.03705,"median":-62.221037,"eighty":-62.221037,"marketCap":714795086},{"date":"2020-08-27","current":-65.281088,"twenty":-65.281088,"median":-63.751063,"eighty":-62.221037,"marketCap":749948943},{"date":"2020-09-04","current":-66.301105,"twenty":-66.505108,"median":-65.281088,"eighty":-62.527042,"marketCap":761666895},{"date":"2020-09-11","current":-68.341139,"twenty":-67.015117,"median":-66.301105,"eighty":-63.343056,"marketCap":785102800},{"date":"2020-09-18","current":-71.911198,"twenty":-68.035134,"median":-66.301105,"eighty":-64.057068,"marketCap":826115632},{"date":"2020-09-25","current":-69.361156,"twenty":-69.361156,"median":-66.811113,"eighty":-64.873081,"marketCap":796820752},{"date":"2020-10-02","current":-70.381173,"twenty":-69.361156,"median":-67.321122,"eighty":-65.281088,"marketCap":808538704},{"date":"2020-10-09","current":-131.978905,"twenty":-70.075168,"median":-68.341139,"eighty":-65.587093,"marketCap":802679728},{"date":"2020-10-16","current":-129.088856,"twenty":-129.474196,"median":-68.596143,"eighty":-66.097101,"marketCap":785102800},{"date":"2020-10-23","current":-125.235457,"twenty":-128.510846,"median":-69.361156,"eighty":-66.301105,"marketCap":761666895},{"date":"2020-10-30","current":-117.528659,"twenty":-127.547496,"median":-69.361156,"eighty":-66.301105,"marketCap":714795086},{"date":"2020-11-06","current":-123.308758,"twenty":-127.162156,"median":-69.871164,"eighty":-66.301105,"marketCap":749948943},{"date":"2020-11-13","current":-124.272107,"twenty":-127.162156,"median":-70.891182,"eighty":-66.60711,"marketCap":755807919},{"date":"2020-11-20","current":-126.707061,"twenty":-127.36701,"median":-117.528659,"eighty":-66.811113,"marketCap":770617011},{"date":"2020-11-27","current":-130.575978,"twenty":-128.820454,"median":-120.418709,"eighty":-67.117118,"marketCap":794147301},{"date":"2020-12-04","current":-135.412126,"twenty":-130.261714,"median":-123.308758,"eighty":-67.321122,"marketCap":823560164},{"date":"2020-12-11","current":-140.248273,"twenty":-131.543208,"median":-124.272107,"eighty":-67.321122,"marketCap":852973027},{"date":"2020-12-17","current":-144.194538,"twenty":-131.891766,"median":-125.235457,"eighty":-67.423124,"marketCap":876973734},{"date":"2020-12-24","current":-143.22679,"twenty":-132.085211,"median":-125.235457,"eighty":-67.729128,"marketCap":871088004},{"date":"2020-12-31","current":-141.291292,"twenty":-133.327594,"median":-125.969318,"eighty":-68.137135,"marketCap":859316544},{"date":"2021-01-08","current":-150.00103,"twenty":-134.013462,"median":-126.198806,"eighty":-68.239137,"marketCap":912288112},{"date":"2021-01-15","current":-158.710767,"twenty":-136.18591,"median":-126.198806,"eighty":-68.341139,"marketCap":965259680},{"date":"2021-01-22","current":-150.968778,"twenty":-139.667936,"median":-126.452934,"eighty":-68.341139,"marketCap":918173842},{"date":"2021-01-29","current":-149.033281,"twenty":-142.259041,"median":-127.162156,"eighty":-68.647144,"marketCap":906402383},{"date":"2021-02-05","current":-150.00103,"twenty":-142.452591,"median":-127.418223,"eighty":-68.749146,"marketCap":912288112},{"date":"2021-02-11","current":-152.904275,"twenty":-144.550491,"median":-127.899898,"eighty":-68.851148,"marketCap":929945302},{"date":"2021-02-19","current":-152.904275,"twenty":-148.065533,"median":-129.088856,"eighty":-69.157153,"marketCap":929945302},{"date":"2021-02-26","current":-149.033281,"twenty":-149.033281,"median":-129.830477,"eighty":-69.361156,"marketCap":906402383},{"date":"2021-03-05","current":-149.033281,"twenty":-150.00103,"median":-131.015555,"eighty":-69.361156,"marketCap":906402383},{"date":"2021-03-12","current":-153.404379,"twenty":-150.00103,"median":-131.543208,"eighty":-69.361156,"marketCap":932986871},{"date":"2021-03-18","current":-153.404379,"twenty":-150.393516,"median":-131.543208,"eighty":-69.463158,"marketCap":932986871},{"date":"2021-03-26","current":-155.346207,"twenty":-150.968778,"median":-131.978905,"eighty":-69.871164,"marketCap":944796832},{"date":"2021-04-01","current":-155.346207,"twenty":-151.462551,"median":-132.510437,"eighty":-69.871164,"marketCap":944796832},{"date":"2021-04-09","current":-153.404379,"twenty":-151.936527,"median":-133.905604,"eighty":-69.871164,"marketCap":932986871},{"date":"2021-04-16","current":-155.346207,"twenty":-152.904275,"median":-135.140539,"eighty":-70.381173,"marketCap":944796832},{"date":"2021-04-22","current":-154.375293,"twenty":-153.404379,"median":-137.830199,"eighty":-71.197187,"marketCap":938891851},{"date":"2021-04-30","current":-158.258948,"twenty":-153.497908,"median":-139.281044,"eighty":-71.809196,"marketCap":962511772},{"date":"2021-05-07","current":-151.462551,"twenty":-153.404379,"median":-141.291292,"eighty":-99.281675,"marketCap":921176911},{"date":"2021-05-14","current":-140.7825,"twenty":-153.404379,"median":-141.291292,"eighty":-117.913999,"marketCap":856222129},{"date":"2021-05-21","current":-143.695241,"twenty":-153.404379,"median":-142.259041,"eighty":-118.684679,"marketCap":873937069},{"date":"2021-05-28","current":-148.54981,"twenty":-153.404379,"median":-143.695241,"eighty":-119.455359,"marketCap":903461970},{"date":"2021-06-04","current":-149.520724,"twenty":-153.404379,"median":-143.695241,"eighty":-120.996718,"marketCap":909366950},{"date":"2021-06-10","current":-152.433465,"twenty":-153.404379,"median":-144.194538,"eighty":-121.382058,"marketCap":927081891},{"date":"2021-06-18","current":-156.31712,"twenty":-153.404379,"median":-144.875288,"eighty":-122.538078,"marketCap":950701812},{"date":"2021-06-25","current":-159.229862,"twenty":-154.375293,"median":-146.05165,"eighty":-123.308758,"marketCap":968416752},{"date":"2021-07-01","current":-163.113517,"twenty":-154.653981,"median":-147.578896,"eighty":-123.694098,"marketCap":992036673},{"date":"2021-07-08","current":-165.055345,"twenty":-155.346207,"median":-148.065533,"eighty":-124.272107,"marketCap":1003846634},{"date":"2021-07-16","current":-169.909914,"twenty":-155.346207,"median":-148.065533,"eighty":-124.272107,"marketCap":1033371535},{"date":"2021-07-23","current":-166.997172,"twenty":-155.346207,"median":-148.54981,"eighty":-125.042787,"marketCap":1015656594},{"date":"2021-07-30","current":-169.909914,"twenty":-155.346207,"median":-148.54981,"eighty":-125.235457,"marketCap":1033371535},{"date":"2021-08-05","current":-168.939,"twenty":-155.346207,"median":-149.033281,"eighty":-125.235457,"marketCap":1027466554},{"date":"2021-08-13","current":-539.587762,"twenty":-155.909441,"median":-149.033281,"eighty":-125.235457,"marketCap":1045181495},{"date":"2021-08-20","current":-527.393688,"twenty":-156.31712,"median":-149.033281,"eighty":-125.336332,"marketCap":1021561574},{"date":"2021-08-27","current":-524.34517,"twenty":-156.31712,"median":-149.277002,"eighty":-125.638956,"marketCap":1015656594},{"date":"2021-09-03","current":-551.781836,"twenty":-156.31712,"median":-149.520724,"eighty":-126.015216,"marketCap":1068801416},{"date":"2021-09-10","current":-530.442207,"twenty":-156.77527,"median":-150.00103,"eighty":-126.198806,"marketCap":1027466554},{"date":"2021-09-17","current":-530.442207,"twenty":-157.870582,"median":-150.00103,"eighty":-126.198806,"marketCap":1027466554},{"date":"2021-09-24","current":-527.393688,"twenty":-158.620403,"median":-150.00103,"eighty":-126.198806,"marketCap":1021561574},{"date":"2021-10-01","current":-518.248133,"twenty":-160.200776,"median":-150.730208,"eighty":-126.198806,"marketCap":1003846634},{"date":"2021-10-08","current":-758.518741,"twenty":-165.055345,"median":-150.968778,"eighty":-126.198806,"marketCap":1015656594},{"date":"2021-10-15","current":-780.568704,"twenty":-167.191355,"median":-150.968778,"eighty":-126.60541,"marketCap":1045181495},{"date":"2021-10-22","current":-776.158712,"twenty":-168.162269,"median":-151.462551,"eighty":-127.071137,"marketCap":1039276515},{"date":"2021-10-29","current":-771.748719,"twenty":-169.909914,"median":-151.462551,"eighty":-127.162156,"marketCap":1033371535},{"date":"2021-11-05","current":-776.158712,"twenty":-170.880827,"median":-151.462551,"eighty":-127.36701,"marketCap":1039276515},{"date":"2021-11-12","current":-800.957235,"twenty":-173.405203,"median":-152.184996,"eighty":-127.67429,"marketCap":1072481738},{"date":"2021-11-19","current":-796.507473,"twenty":-521.906355,"median":-152.433465,"eighty":-127.854776,"marketCap":1066523506},{"date":"2021-11-26","current":-792.05771,"twenty":-524.34517,"median":-152.66887,"eighty":-128.331912,"marketCap":1060565274},{"date":"2021-12-03","current":-765.359136,"twenty":-529.222799,"median":-152.904275,"eighty":-128.820454,"marketCap":1024815883},{"date":"2021-12-10","current":-765.359136,"twenty":-530.442207,"median":-153.404379,"eighty":-129.088856,"marketCap":1024815883},{"date":"2021-12-17","current":-783.158185,"twenty":-532.271318,"median":-153.404379,"eighty":-129.296813,"marketCap":1048648810},{"date":"2021-12-24","current":-774.258661,"twenty":-538.368355,"median":-153.404379,"eighty":-129.786131,"marketCap":1036732347},{"date":"2021-12-31","current":-796.507473,"twenty":-542.63628,"median":-153.872024,"eighty":-130.261714,"marketCap":1066523506},{"date":"2022-01-07","current":-783.158185,"twenty":-670.531988,"median":-154.375293,"eighty":-130.751809,"marketCap":1048648810},{"date":"2022-01-14","current":-756.459611,"twenty":-756.459611,"median":-154.375293,"eighty":-131.015555,"marketCap":1012899419},{"date":"2022-01-21","current":-765.359136,"twenty":-759.95312,"median":-155.346207,"eighty":-131.226616,"marketCap":1024815883},{"date":"2022-01-28","current":-720.861512,"twenty":-760.909373,"median":-155.346207,"eighty":-131.543208,"marketCap":965233564},{"date":"2022-02-04","current":-756.459611,"twenty":-760.909373,"median":-155.346207,"eighty":-131.543208,"marketCap":1012899419},{"date":"2022-02-11","current":26.913323,"twenty":-760.909373,"median":-155.346207,"eighty":-130.575978,"marketCap":1018857651},{"date":"2022-02-18","current":26.441159,"twenty":-760.909373,"median":-155.09299,"eighty":-129.088856,"marketCap":1000982955},{"date":"2022-02-25","current":25.65422,"twenty":-758.518741,"median":-154.375293,"eighty":-127.67429,"marketCap":971191796},{"date":"2022-03-04","current":26.126383,"twenty":-756.459611,"median":-154.123659,"eighty":-126.198806,"marketCap":989066492},{"date":"2022-03-11","current":25.496832,"twenty":-756.459611,"median":-153.404379,"eighty":-126.198806,"marketCap":965233564},{"date":"2022-03-18","current":25.024668,"twenty":-756.459611,"median":-153.404379,"eighty":-125.235457,"marketCap":947358868},{"date":"2022-03-25","current":25.182056,"twenty":-756.459611,"median":-153.404379,"eighty":-123.308758,"marketCap":953317100},{"date":"2022-04-01","current":35.459609,"twenty":-752.009848,"median":-153.154327,"eighty":-118.492009,"marketCap":1342394419},{"date":"2022-04-08","current":36.227043,"twenty":-752.009848,"median":-152.904275,"eighty":-70.381173,"marketCap":1371447149},{"date":"2022-04-14","current":36.457788,"twenty":-752.009848,"median":-152.433465,"eighty":-69.769162,"marketCap":1380182482},{"date":"2022-04-22","current":43.392911,"twenty":-750.160974,"median":-152.433465,"eighty":-69.259154,"marketCap":1642725447},{"date":"2022-04-29","current":47.288275,"twenty":-733.748581,"median":-151.936527,"eighty":-68.341139,"marketCap":1790192229},{"date":"2022-05-06","current":47.883096,"twenty":-729.761037,"median":-151.699539,"eighty":-67.525125,"marketCap":1812710370},{"date":"2022-05-13","current":44.908991,"twenty":-726.201227,"median":-151.462551,"eighty":-66.811113,"marketCap":1700119664},{"date":"2022-05-20","current":46.396043,"twenty":-687.045577,"median":-151.462551,"eighty":-66.301105,"marketCap":1756415017},{"date":"2022-05-27","current":48.120576,"twenty":-549.952725,"median":-150.968778,"eighty":-65.281088,"marketCap":1821700655},{"date":"2022-06-03","current":49.624344,"twenty":-542.63628,"median":-150.968778,"eighty":-62.323039,"marketCap":1878628800},{"date":"2022-06-10","current":49.022837,"twenty":-542.63628,"median":-150.246334,"eighty":24.237729,"marketCap":1855857542},{"date":"2022-06-17","current":48.120576,"twenty":-542.63628,"median":-150.00103,"eighty":24.99319,"marketCap":1821700655},{"date":"2022-06-24","current":47.519069,"twenty":-542.026576,"median":-150.00103,"eighty":25.024668,"marketCap":1798929397},{"date":"2022-07-01","current":47.218315,"twenty":-539.587762,"median":-149.520724,"eighty":25.339444,"marketCap":1787543767},{"date":"2022-07-08","current":47.218315,"twenty":-539.587762,"median":-149.277002,"eighty":25.65422,"marketCap":1787543767},{"date":"2022-07-15","current":48.42133,"twenty":-539.587762,"median":-149.033281,"eighty":25.968995,"marketCap":1833086284},{"date":"2022-07-22","current":49.323591,"twenty":-536.539244,"median":-149.033281,"eighty":26.126383,"marketCap":1867243171},{"date":"2022-07-29","current":50.225851,"twenty":-536.539244,"median":-148.54981,"eighty":26.441159,"marketCap":1901400058},{"date":"2022-08-05","current":49.925098,"twenty":-533.490725,"median":-148.065533,"eighty":26.441159,"marketCap":1890014429},{"date":"2022-08-19","current":12.655805,"twenty":-533.490725,"median":-148.065533,"eighty":26.441159,"marketCap":1912785687},{"date":"2022-09-12","current":12.429808,"twenty":-533.490725,"median":-148.065533,"eighty":26.441159,"marketCap":1878628800},{"date":"2022-09-23","current":12.279144,"twenty":-532.881021,"median":-147.578896,"eighty":26.441159,"marketCap":1855857542},{"date":"2022-09-30","current":11.45049,"twenty":-530.442207,"median":-146.329816,"eighty":26.441159,"marketCap":1730615622},{"date":"2022-10-07","current":11.409343,"twenty":-530.442207,"median":-145.08442,"eighty":26.441159,"marketCap":1742001251},{"date":"2022-10-14","current":10.514492,"twenty":-530.442207,"median":-144.430346,"eighty":26.409681,"marketCap":1605373702},{"date":"2022-10-21","current":9.843354,"twenty":-530.442207,"median":-143.695241,"eighty":26.283771,"marketCap":1502903040},{"date":"2022-10-28","current":10.36535,"twenty":-530.442207,"median":-143.695241,"eighty":26.283771,"marketCap":1582602444},{"date":"2022-11-04","current":10.439921,"twenty":-530.442207,"median":-142.259041,"eighty":26.126383,"marketCap":1593988073},{"date":"2022-11-11","current":10.812776,"twenty":-530.442207,"median":-141.291292,"eighty":26.126383,"marketCap":1650916218},{"date":"2022-11-18","current":10.634927,"twenty":-530.442207,"median":-139.764658,"eighty":26.126383,"marketCap":1623761979},{"date":"2022-11-25","current":11.009397,"twenty":-527.393688,"median":-138.313814,"eighty":25.968995,"marketCap":1680936697},{"date":"2022-12-02","current":10.634927,"twenty":-527.393688,"median":-135.140539,"eighty":25.968995,"marketCap":1623761979},{"date":"2022-12-09","current":10.784715,"twenty":-527.393688,"median":-133.905604,"eighty":25.968995,"marketCap":1646631866},{"date":"2022-12-16","current":10.634927,"twenty":-525.564577,"median":-132.726345,"eighty":25.968995,"marketCap":1623761979},{"date":"2022-12-23","current":10.48514,"twenty":-524.34517,"median":-131.978905,"eighty":25.874563,"marketCap":1600892092},{"date":"2022-12-30","current":10.560034,"twenty":-524.34517,"median":-131.978905,"eighty":25.748653,"marketCap":1612327036},{"date":"2023-01-06","current":10.11067,"twenty":-524.34517,"median":-131.543208,"eighty":25.65422,"marketCap":1543717375},{"date":"2023-01-13","current":10.035777,"twenty":-524.34517,"median":-131.015555,"eighty":25.65422,"marketCap":1532282431},{"date":"2023-01-20","current":10.410246,"twenty":-524.34517,"median":-130.314091,"eighty":25.496832,"marketCap":1589457149},{"date":"2023-01-27","current":11.009397,"twenty":-520.686948,"median":-129.608749,"eighty":25.496832,"marketCap":1680936697},{"date":"2023-02-03","current":11.08429,"twenty":-518.248133,"median":-128.865188,"eighty":25.402399,"marketCap":1692371640},{"date":"2023-02-10","current":11.159184,"twenty":-517.028726,"median":-128.125506,"eighty":25.339444,"marketCap":1703806584},{"date":"2023-02-17","current":10.410246,"twenty":-512.151096,"median":-127.67429,"eighty":25.339444,"marketCap":1589457149},{"date":"2023-02-24","current":9.569906,"twenty":-173.793569,"median":-126.934608,"eighty":25.182056,"marketCap":1600892092},{"date":"2023-03-03","current":9.228123,"twenty":-173.016838,"median":-126.198806,"eighty":25.182056,"marketCap":1543717375},{"date":"2023-03-10","current":9.09141,"twenty":9.118753,"median":9.159766,"eighty":9.20078,"marketCap":1520847488},{"date":"2023-03-17","current":9.29648,"twenty":-171.657558,"median":-126.198806,"eighty":25.024668,"marketCap":1555152318},{"date":"2023-03-24","current":9.341033,"twenty":-170.880827,"median":-125.235457,"eighty":25.024668,"marketCap":1562605281},{"date":"2023-03-31","current":9.341033,"twenty":-170.880827,"median":-125.235457,"eighty":25.024668,"marketCap":1562605281},{"date":"2023-04-06","current":9.684453,"twenty":-170.880827,"median":-124.272107,"eighty":25.024668,"marketCap":1620054005},{"date":"2023-04-14","current":9.890505,"twenty":-170.298279,"median":-122.345408,"eighty":25.024668,"marketCap":1654523239},{"date":"2023-04-21","current":9.653911,"twenty":-169.909914,"median":-120.418709,"eighty":24.961713,"marketCap":1614944900},{"date":"2023-04-28","current":9.723364,"twenty":-169.909914,"median":-117.528659,"eighty":24.86728,"marketCap":1626563208},{"date":"2023-05-05","current":9.515006,"twenty":-169.715731,"median":-71.40119,"eighty":24.86728,"marketCap":1591708282},{"date":"2023-05-12","current":9.376101,"twenty":-168.939,"median":-69.871164,"eighty":24.74137,"marketCap":1568471665},{"date":"2023-05-19","current":9.237196,"twenty":-168.744817,"median":-69.361156,"eighty":24.237729,"marketCap":1545235048},{"date":"2023-05-26","current":9.306648,"twenty":-167.968086,"median":-69.361156,"eighty":21.921344,"marketCap":1556853357},{"date":"2023-06-01","current":9.306648,"twenty":-167.968086,"median":-68.851148,"eighty":12.655805,"marketCap":1556853357},{"date":"2023-06-09","current":8.959385,"twenty":-167.968086,"median":-68.341139,"eighty":12.655805,"marketCap":1498761813},{"date":"2023-06-16","current":9.306648,"twenty":-167.968086,"median":-67.576126,"eighty":12.429808,"marketCap":1556853357},{"date":"2023-06-23","current":9.098291,"twenty":-167.385538,"median":-67.321122,"eighty":12.33941,"marketCap":1521998431},{"date":"2023-06-30","current":9.167743,"twenty":-166.997172,"median":-66.811113,"eighty":12.249011,"marketCap":1533616739},{"date":"2023-07-07","current":9.098291,"twenty":-166.997172,"median":-66.301105,"eighty":12.203812,"marketCap":1521998431},{"date":"2023-07-14","current":9.376101,"twenty":-166.220441,"median":-66.301105,"eighty":12.08328,"marketCap":1568471665},{"date":"2023-07-21","current":9.445554,"twenty":-164.278614,"median":-65.281088,"eighty":11.842217,"marketCap":1580089974},{"date":"2023-07-28","current":9.445554,"twenty":-163.113517,"median":-63.751063,"eighty":11.704313,"marketCap":1580089974},{"date":"2023-08-04","current":9.306648,"twenty":-163.113517,"median":-62.731045,"eighty":11.656808,"marketCap":1556853357},{"date":"2023-08-11","current":13.004402,"twenty":-161.948421,"median":-62.221037,"eighty":12.08328,"marketCap":1545235048},{"date":"2023-08-18","current":11.831072,"twenty":-160.200776,"median":8.959385,"eighty":12.172049,"marketCap":1405815344},{"date":"2023-08-23","current":11.53774,"twenty":-160.200776,"median":8.994111,"eighty":12.156168,"marketCap":1370960418},{"date":"2023-09-11","current":10.75552,"twenty":-160.200776,"median":9.028838,"eighty":12.140286,"marketCap":1278013949},{"date":"2023-09-25","current":10.853298,"twenty":-160.200776,"median":9.028838,"eighty":12.124405,"marketCap":1289632258},{"date":"2023-10-09","current":9.989641,"twenty":-160.006593,"median":9.028838,"eighty":12.085294,"marketCap":1187009064},{"date":"2023-10-16","current":10.185516,"twenty":-159.81241,"median":9.028838,"eighty":12.046183,"marketCap":1210283751},{"date":"2023-10-30","current":9.695828,"twenty":-159.618228,"median":9.028838,"eighty":12.007072,"marketCap":1152097032},{"date":"2023-11-27","current":11.583343,"twenty":-159.424045,"median":9.060124,"eighty":11.967961,"marketCap":1376379188},{"date":"2024-01-15","current":12.47437,"twenty":-159.229862,"median":9.09141,"eighty":12.124405,"marketCap":1482254510},{"date":"2024-01-22","current":12.276364,"twenty":-159.229862,"median":9.09141,"eighty":12.187931,"marketCap":1458726661},{"date":"2024-03-15","current":14.506414,"twenty":-159.229862,"median":9.098291,"eighty":12.279144,"marketCap":1317559565},{"date":"2024-03-22","current":14.982854,"twenty":-158.710767,"median":9.098291,"eighty":12.655805,"marketCap":1360832689},{"date":"2024-03-28","current":15.176439,"twenty":-158.349312,"median":9.098291,"eighty":13.043513,"marketCap":1378415246},{"date":"2024-04-05","current":15.045608,"twenty":-158.258948,"median":9.098291,"eighty":14.730918,"marketCap":1366532356},{"date":"2024-04-12","current":14.914776,"twenty":-158.258948,"median":9.129029,"eighty":14.852568,"marketCap":1354649466},{"date":"2024-04-19","current":13.868125,"twenty":-157.6764,"median":9.167743,"eighty":14.800301,"marketCap":1259586346},{"date":"2024-04-26","current":14.129788,"twenty":-157.288034,"median":9.185703,"eighty":14.765457,"marketCap":1283352126},{"date":"2024-05-03","current":13.998957,"twenty":-157.288034,"median":9.228123,"eighty":14.748187,"marketCap":1271469236},{"date":"2024-05-10","current":14.522282,"twenty":-157.082928,"median":9.228123,"eighty":14.694615,"marketCap":1319000796},{"date":"2024-05-17","current":14.522282,"twenty":-156.77527,"median":9.237196,"eighty":14.653113,"marketCap":1319000796},{"date":"2024-05-24","current":14.522282,"twenty":-156.77527,"median":9.237196,"eighty":14.653113,"marketCap":1319000796},{"date":"2024-05-31","current":14.522282,"twenty":-156.68364,"median":9.237196,"eighty":14.653113,"marketCap":1319000796},{"date":"2024-06-07","current":14.653113,"twenty":-156.31712,"median":9.237196,"eighty":14.653113,"marketCap":1330883686},{"date":"2024-06-14","current":14.522282,"twenty":-156.31712,"median":9.237196,"eighty":14.653113,"marketCap":1319000796},{"date":"2024-06-21","current":14.914776,"twenty":-156.31712,"median":9.272348,"eighty":14.722283,"marketCap":1354649466},{"date":"2024-06-28","current":14.653113,"twenty":-156.31712,"median":9.306648,"eighty":14.722283,"marketCap":1330883686},{"date":"2024-07-05","current":14.783945,"twenty":-156.31712,"median":9.306648,"eighty":14.765457,"marketCap":1342766576},{"date":"2024-07-12","current":15.830596,"twenty":-156.31712,"median":9.306648,"eighty":14.783945,"marketCap":1437829697},{"date":"2024-07-19","current":15.438102,"twenty":-156.31712,"median":9.306648,"eighty":14.783945,"marketCap":1402181027},{"date":"2024-07-26","current":15.699764,"twenty":-156.31712,"median":9.341033,"eighty":14.852568,"marketCap":1425946807},{"date":"2024-08-02","current":15.699764,"twenty":-155.807521,"median":9.341033,"eighty":14.914776,"marketCap":1425946807},{"date":"2024-08-08","current":17.089266,"twenty":-155.807521,"median":9.376101,"eighty":14.914776,"marketCap":1319000796},{"date":"2024-08-16","current":16.319479,"twenty":-155.43847,"median":9.376101,"eighty":14.991183,"marketCap":1259586346},{"date":"2024-08-23","current":17.551138,"twenty":-155.346207,"median":9.433193,"eighty":15.045608,"marketCap":1354649466},{"date":"2024-08-30","current":18.01301,"twenty":-155.346207,"median":9.445554,"eighty":15.176439,"marketCap":1390298137},{"date":"2024-09-06","current":18.628839,"twenty":-155.346207,"median":9.445554,"eighty":15.438102,"marketCap":1437829697},{"date":"2024-09-13","current":18.936754,"twenty":-155.346207,"median":9.445554,"eighty":15.568933,"marketCap":1461595477},{"date":"2024-09-20","current":18.474882,"twenty":-155.346207,"median":9.478401,"eighty":15.699764,"marketCap":1425946807},{"date":"2024-09-27","current":19.244669,"twenty":-155.346207,"median":9.508278,"eighty":15.830596,"marketCap":1485361257},{"date":"2024-10-04","current":19.072574,"twenty":-155.346207,"median":9.515006,"eighty":16.319479,"marketCap":1472078459},{"date":"2024-10-11","current":18.452327,"twenty":-155.346207,"median":9.515006,"eighty":16.812142,"marketCap":1424205989},{"date":"2024-10-18","current":18.607389,"twenty":-155.346207,"median":9.569906,"eighty":17.304806,"marketCap":1436174107},{"date":"2024-10-25","current":17.67702,"twenty":-155.346207,"median":9.653911,"eighty":17.705095,"marketCap":1364365401},{"date":"2024-11-01","current":17.987143,"twenty":-155.346207,"median":9.684453,"eighty":17.832081,"marketCap":1388301636},{"date":"2024-11-08","current":17.521958,"twenty":-155.346207,"median":9.706619,"eighty":17.987143,"marketCap":1352397284},{"date":"2024-11-15","current":17.211835,"twenty":-155.346207,"median":9.723364,"eighty":17.894106,"marketCap":1328461049},{"date":"2024-11-22","current":17.264314,"twenty":-155.346207,"median":9.723364,"eighty":17.832081,"marketCap":1332511566},{"date":"2024-11-29","current":17.578211,"twenty":-155.042347,"median":9.753137,"eighty":17.832081,"marketCap":1356739049},{"date":"2024-12-06","current":17.578211,"twenty":-154.561085,"median":9.792817,"eighty":17.892107,"marketCap":1356739049},{"date":"2024-12-13","current":17.421263,"twenty":-154.375293,"median":9.821821,"eighty":17.856091,"marketCap":1344625308},{"date":"2024-12-20","current":16.793469,"twenty":-154.375293,"median":9.890505,"eighty":17.832081,"marketCap":1296170342},{"date":"2024-12-27","current":17.471855,"twenty":-154.375293,"median":9.960883,"eighty":17.832081,"marketCap":1348530201},{"date":"2025-01-03","current":17.789525,"twenty":-154.274639,"median":9.992496,"eighty":17.82357,"marketCap":1373048932},{"date":"2025-01-10","current":17.264314,"twenty":-153.872024,"median":10.088869,"eighty":17.789525,"marketCap":1332511566},{"date":"2025-01-17","current":17.107366,"twenty":-153.778495,"median":10.11067,"eighty":17.778652,"marketCap":1320397825},{"date":"2025-01-24","current":17.264314,"twenty":-153.404379,"median":10.18554,"eighty":17.735159,"marketCap":1332511566},{"date":"2025-01-31","current":17.421263,"twenty":-153.404379,"median":10.185564,"eighty":17.735159,"marketCap":1344625308},{"date":"2025-02-07","current":16.880822,"twenty":-153.404379,"median":10.238333,"eighty":17.735159,"marketCap":1284056600},{"date":"2025-02-14","current":16.084557,"twenty":-153.404379,"median":10.260458,"eighty":17.711108,"marketCap":1223487893},{"date":"2025-02-21","current":16.24381,"twenty":-153.404379,"median":10.275619,"eighty":17.705095,"marketCap":1235601634},{"date":"2025-02-28","current":16.084557,"twenty":-153.404379,"median":10.335352,"eighty":17.682635,"marketCap":1223487893},{"date":"2025-03-07","current":15.447545,"twenty":-153.404379,"median":10.36535,"eighty":17.67702,"marketCap":1175032926},{"date":"2025-03-14","current":16.24381,"twenty":-153.404379,"median":10.410246,"eighty":17.597973,"marketCap":1235601634},{"date":"2025-03-21","current":16.24381,"twenty":-153.004296,"median":10.410246,"eighty":17.578211,"marketCap":1235601634},{"date":"2025-03-28","current":16.24381,"twenty":-152.904275,"median":10.439921,"eighty":17.578211,"marketCap":1235601634},{"date":"2025-04-04","current":16.403063,"twenty":-152.904275,"median":10.439921,"eighty":17.578211,"marketCap":1247715376},{"date":"2025-04-11","current":15.921717,"twenty":-152.904275,"median":10.48514,"eighty":17.578211,"marketCap":1211101298},{"date":"2025-04-17","current":16.243367,"twenty":-152.715951,"median":10.537263,"eighty":17.578211,"marketCap":1235567991},{"date":"2025-04-21","current":16.243367,"twenty":-152.621789,"median":10.560034,"eighty":17.578211,"marketCap":1235567991}],"updateTime":1745317279519}}}