US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Joint

10.33

+0.07000.68%

Pre-market: 10.750.4200+4.07%05:08 EDT

Volume:72.36K

Turnover:743.60K

Market Cap:158.28M

PE:-18.07

High:10.45

Open:10.21

Low:10.00

Close:10.26

Loading ...

Overview Company News Filings

Press Release: PennantPark Floating Rate Capital Ltd.'s Unconsolidated Joint Venture, PennantPark Senior Secured Loan Fund I LLC Completes $301 Million Securitization, Marking Continued Growth in PennantPark's Middle Market Platform with Twelve CLOs Under Management

Kincora Copper Expands Joint Venture with AngloGold Ashanti

Tivan Advances Joint Venture with Sumitomo for Fluorite Project

S&P Global Announces Sale of OSTTRA Joint Venture

Elgi Equipments Completes Exit from US Joint Venture

MT Newswires Live

Osaka Organic Chemical to Form US Joint Venture with Shin-Nakamura Chemical

MT Newswires Live

Apollo Global Management Pledges $400 Million to New Solar Joint Venture With Summit Ridge in Illinois

MT Newswires Live

Press Release: CROMBIE REIT FORMS JOINT VENTURE PARTNERSHIPS TO ENHANCE VALUE CREATION IN HALIFAX, NOVA SCOTIA

Senate Confirms Dan Caine to Lead Joint Chiefs of Staff -- Update

Aurumin Expands, Extends Joint Venture Option Agreement with Newcam Mineral

MT Newswires Live

Sinopec, Aramco to Expand Joint Venture's Petrochemical Complex

MT Newswires Live

Anand Rathi Wealth Names Joint CEO

MT Newswires Live

Nanollose Appoints New Joint Company Secretaries

Ripple and SEC File Joint Motion to Settle Loose Ends From Legal Battle

Snow Lake Updates on the Joint Venture with Global Uranium and Enrichment Limited on the Pine Ridge Uranium Project

DBS Bank Upgrades Yangtze Optical Fibre And Cable Joint Stock Company to Buy from Hold; Price Target is HK$20.20

MT Newswires Live

Rama Steel Tubes Divests Its 25% Stake in Joint Venture Company Pir Panchal Constructions

MT Newswires Live

Arika Resources Finds High-Grade Gold Mineralization at Western Australia Joint Venture Project

MT Newswires Live

Limoneira Co Receives $10M from Joint Venture

BWXT Joint Venture Awarded Strategic Petroleum Reserve Contract

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JYNT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","market":"US","secType":"STK","nameCN":"Joint","latestPrice":10.33,"timestamp":1744747200000,"preClose":10.26,"halted":0,"volume":72364,"hourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.33,"latestTime":"05:08 EDT","volume":7,"amount":80.480001,"timestamp":1744794495198},"delay":0,"floatShares":11023728,"shares":15322532,"eps":-0.57174,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"04-16 05:20:28 EDT","open":10.21,"high":10.45,"low":10,"amount":743600.7545,"amplitude":0.04386,"askPrice":14.9,"askSize":145,"bidPrice":4.14,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.57174,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1415682000000,"exchange":"NASDAQ","adjPreClose":10.33,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.33,"latestTime":"05:08 EDT","volume":7,"amount":80.480001,"timestamp":1744794495198},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:08 EDT","volume":2953,"amount":30504.33,"timestamp":1744747717645},"volumeRatio":0.892241526909452,"impliedVol":0.8948,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","floatShares":11023728,"roa":"-0.85%","roe":"-7.20%","lyrEps":-0.57174,"volumeRatio":0.892241526909452,"shares":15322532,"dividePrice":0,"high":10.45,"amplitude":0.04386,"preClose":10.26,"low":10,"week52Low":9.58,"pbRate":"8.83","psRate":"3.05","week52High":17.82,"institutionHeld":0,"latestPrice":10.33,"committee":0.15942,"eps":-0.57174,"divideRate":0,"volume":72364,"delay":0,"ttmEps":-0.57174,"open":10.21,"prevYearClose":10.63,"prevWeekClose":10.4,"prevMonthClose":12.49,"prevQuarterClose":12.49,"fiveDayClose":10.52,"twentyDayClose":11.3,"sixtyDayClose":11.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYNT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527427824","title":"Press Release: PennantPark Floating Rate Capital Ltd.'s Unconsolidated Joint Venture, PennantPark Senior Secured Loan Fund I LLC Completes $301 Million Securitization, Marking Continued Growth in PennantPark's Middle Market Platform with Twelve CLOs Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427824","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427824?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747500,"startTime":"0","endTime":"0","summary":"MIAMI, April 15, 2025  -- PennantPark Floating Rate Capital Ltd.   today announced that PennantPark Senior Secured Loan Fund I LLC  through PSSL's wholly-owned and consolidated subsidiary, PennantPark CLO 12, LLC  has closed a four-year reinvestment period, twelve-year final maturity $301 million debt securitization in the form of a collateralized loan obligation .The debt issued in this Securitization  is structured in the following manner:. Par Amount ($   % of Capital                  Expected Rating. PSSL will continue to retain all of the Subordinated Notes through a consolidated subsidiary. The reinvestment period for the term debt securitization ends in April 2029 and the Debt is scheduled to mature in April 2037. The term debt securitization is expected to be approximately 100% funded at close. The proceeds from the Debt will be used to repay a portion of PSSL's $325 million secured credit facility. In addition, PSSL will act as retention holder in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYNT","PFLT","BK4185","BK4135"],"gpt_icon":0},{"id":"2527490981","title":"Kincora Copper Expands Joint Venture with AngloGold Ashanti","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490981","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490981?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:49","pubTimestamp":1744717771,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Kincora Copper ( ($TSE:KCC) ). Kincora Copper Limited has announced a major amendment to its Earn-in and Joint ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kincora-copper-expands-joint-venture-with-anglogold-ashanti-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kincora-copper-expands-joint-venture-with-anglogold-ashanti-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2527212765","title":"Tivan Advances Joint Venture with Sumitomo for Fluorite Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212765","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212765?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:27","pubTimestamp":1744673263,"startTime":"0","endTime":"0","summary":"Tivan Limited ( ($AU:TVN) ) has issued an update. Tivan Limited has made significant progress in forming a joint venture with Sumitomo Corporation ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tivan-advances-joint-venture-with-sumitomo-for-fluorite-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tivan-advances-joint-venture-with-sumitomo-for-fluorite-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2527153050","title":"S&P Global Announces Sale of OSTTRA Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153050?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:18","pubTimestamp":1744629504,"startTime":"0","endTime":"0","summary":"S&P Global ( ($SPGI) ) has provided an announcement. On April 14, 2025, S&P Global Inc. announced its agreement to sell OSTTRA, a joint venture wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sp-global-announces-sale-of-osttra-joint-venture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sp-global-announces-sale-of-osttra-joint-venture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2271345857.HKD","LU0158827781.USD","LU0154236417.USD","LU2764263039.SGD","LU1989772840.SGD","LU2095319765.USD","LU0985320562.USD","LU0158827948.USD","LU2023251221.USD","LU0971096721.USD","LU2028103732.USD","LU2264538146.SGD","SG9999001077.SGD","BK4534","SG9999014898.SGD","LU0354030438.USD","LU1988902786.USD","LU0345774391.USD","BK4581","LU1496350171.SGD","SGXZ31699556.SGD","LU1363072403.SGD","LU0097036916.USD","LU2210149790.SGD","LU0342679015.USD","GB00BDT5M118.USD","LU1989763005.USD","LU2265009873.SGD","SG9999018857.SGD","LU0868494617.USD","LU2210150020.SGD","LU0354030511.USD","BK4112","BK4548","BK4588","BK4566","LU2764262908.HKD","SPGI","LU0345774631.USD","LU1633808545.USD","BK4585","LU1804176565.USD","JYNT","LU1064131342.USD","LU2720916845.USD","LU2764263203.CNY","LU1989764664.SGD","SG9999014880.SGD","BK4185","SG9999017495.SGD"],"gpt_icon":0},{"id":"2527832184","title":"Elgi Equipments Completes Exit from US Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2527832184","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527832184?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:26","pubTimestamp":1744622811,"startTime":"0","endTime":"0","summary":"Elgi Equipments  said its wholly owned subsidiary, Elgi Compressors USA, has completed the divestment of its entire stake in Compressed Air Solutions of Texas to the joint venture partner.The transaction was completed for a total consideration of $154,586, according to a Friday filing with the Indian bourses.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2527915170","title":"Osaka Organic Chemical to Form US Joint Venture with Shin-Nakamura Chemical","url":"https://stock-news.laohu8.com/highlight/detail?id=2527915170","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527915170?lang=en_us&edition=fundamental","pubTime":"2025-04-14 07:30","pubTimestamp":1744587057,"startTime":"0","endTime":"0","summary":"Osaka Organic Chemical Industry  signed a basic agreement with Shin-Nakamura Chemical to establish a joint venture in the US, according to a Friday filing on the Tokyo Stock Exchange.The move is part of Osaka Organic's medium-term plan to expand overseas sales under its \"Progress & Development 2030\" strategy. The joint venture, expected to be formed in the second half of 2025, will strengthen the companies' sales efforts in the US market.Shin-Nakamura Chemical, based in Wakayama, holds a 0.19% stake in Osaka Organic.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2526666571","title":"Apollo Global Management Pledges $400 Million to New Solar Joint Venture With Summit Ridge in Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666571","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666571?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:29","pubTimestamp":1744374540,"startTime":"0","endTime":"0","summary":"Apollo Global Management  said Friday that Apollo-managed funds have committed up to $400 million for a new joint venture partnership with Summit Ridge to jointly own and operate a portfolio of commercial solar assets across Illinois.The company said Summit Ridge is a major US solar operator with over 2GW of photovoltaic projects in operation.The investment follows a prior $175 million backing made in Summit Ridge in 2022, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0006061336.USD","IE00B19Z3581.USD","BK4184","APO","IE00B775SV38.USD","IE00B3S45H60.SGD","LU0683600562.USD","IE00B19Z3B42.SGD","BK4185","LU0106831901.USD","BK4135","IE0002270589.USD","LU1791807156.HKD","BK4211","LU1668664300.SGD","LU1323610961.USD","JYNT","SMMF","LU0787776722.HKD"],"gpt_icon":0},{"id":"2526657355","title":"Press Release: CROMBIE REIT FORMS JOINT VENTURE PARTNERSHIPS TO ENHANCE VALUE CREATION IN HALIFAX, NOVA SCOTIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657355","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657355?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:11","pubTimestamp":1744369860,"startTime":"0","endTime":"0","summary":"-- Creation of Joint Venture Partnerships with Montez Corporation ,whereby Montez will acquire a 50% interest in The Marlstone and partner. to advance Barrington Street and Brunswick Place through the entitlement. process, resulting in value realization and enhanced balance sheet. -- The partnerships establish a stable revenue stream through Crombie's. development and management services platform, delivering immediate cash. -- Enables Crombie to continue to prudently manage its capital allocation. \"We're proud to be entering into a long-term strategic partnership with Crombie, fully supported by institutional capital, to deliver this best-in-class residential development and unlock future opportunities that will benefit the Halifax region,\" said Manfred Lau, President and CEO of Montez.Crombie has entered into a joint venture arrangement with Montez which will see Montez acquire a 50% interest in Crombie's under development residential project The Marlstone, in Halifax, Nova Scotia for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","JYNT","BK4185","REIT"],"gpt_icon":0},{"id":"2526631730","title":"Senate Confirms Dan Caine to Lead Joint Chiefs of Staff -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631730?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:53","pubTimestamp":1744361580,"startTime":"0","endTime":"0","summary":"The Senate confirmed Lt. Gen. Dan Caine as chairman of the Joint Chiefs of Staff following President Trump's surprise shake-up at the Pentagon.Retired Air Force fighter pilot Caine replaces Gen. CQ Brown Jr., who Trump ousted in February alongside other senior military leaders.The 60-25 Senate vote came in the early hours of Friday after Democrats had expressed concerns about the dramatic firing of a raft of Pentagon officials that also included Adm. Lisa Franchetti, the first woman to lead the Navy and to be on the Joint Chiefs of Staff, and Gen. James Slife, the vice chief of staff for the Air Force.Brown was the military's highest-ranking Black officer and Franchetti a top female commander. Trump appointees have said diversity policies by the Biden administration had resulted in promoting unqualified officers.Caine brings a deep military experience to the role of chairman of the Joint Chiefs of Staff, the country's highest-ranking military officer and foremost military adviser to th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2526504262","title":"Aurumin Expands, Extends Joint Venture Option Agreement with Newcam Mineral","url":"https://stock-news.laohu8.com/highlight/detail?id=2526504262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526504262?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:04","pubTimestamp":1744347870,"startTime":"0","endTime":"0","summary":"Aurumin  said its joint venture option agreement with Newcam Mineral was expanded to include 10 additional tenements, and the option exercise period was extended until October 8, according to a Friday Australian bourse filing.It conducted drilling at the Central Sandstone project in Western Australia targeting iron ore, as part of its exclusive option agreement with Newcam, forming part of the Newcam due diligence process. This was undertaken as part of their option to form a joint venture on the iron ore rights held on certain mining leases. As a result of this drilling the JV has been expanded and extended.The drilling program returned shallow high-grade iron mineralization with highlights including an intercept of 10 meters at a grade of 62.12% iron from one meter.Its shares fell over 1% in recent trading on Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","XAO.AU","XJO.AU","AUN.AU","JYNT","XKO.AU","BK7104"],"gpt_icon":0},{"id":"2526012005","title":"Sinopec, Aramco to Expand Joint Venture's Petrochemical Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2526012005","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526012005?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:47","pubTimestamp":1744346842,"startTime":"0","endTime":"0","summary":"China Petroleum & Chemical or Sinopec  agreed with Aramco to expand a petrochemical complex of their joint venture, Yanbu Aramco Sinopec Refining Company or Yasref, in Saudi Arabia, according to Aramco's Wednesday press release.Under the project, a large-scale mixed feed steam cracker with an annual capacity of 1.8 million tons and an aromatics complex with associated downstream derivatives with a yearly capacity of 1.5 million tons will be integrated into the existing Yasref complex.Aramco owns 62.5% of Yasref, while Sinopec holds 37.5%.Sinopec's Hong Kong shares slipped 1% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK0015","LU0326950275.SGD","LU2097828557.USD","BK0012","LU0359201885.HKD","LU0823426308.USD","LU0821914370.USD","BK0006","BK0000","LU2097828474.EUR","00386","LU1831875114.USD","LU2097828805.USD","LU1048596156.SGD","LU0463099449.HKD","LU1515016050.SGD","LU0244354667.USD","LU0293314216.USD","LU0823426480.USD","LU0287142896.SGD","LU1188198961.HKD","LU2097828631.EUR","BK1562","LU0651947912.USD","LU1051769294.HKD","LU2097828714.EUR","LU0651946864.USD","BK1521","LU0140636845.USD","BK0010","JYNT","LU0359201612.USD","LU1023057109.AUD","LU1781817850.SGD","LU0173614495.USD","BK0274","BK0196","LU0828237940.HKD","BK1528","BK1226","LU0181495838.USD","BK0188","BK0025","600028","LU1051768304.USD","BK0176","LU0359202008.SGD","LU1580142542.USD","BK0183"],"gpt_icon":0},{"id":"2526577340","title":"Anand Rathi Wealth Names Joint CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526577340","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526577340?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:57","pubTimestamp":1744340250,"startTime":"0","endTime":"0","summary":"Stockbroking firm Anand Rathi Wealth (NSE:ANANDRATHI, BOM:543415) has promoted Feroze Azeez to the position of joint chief executive officer from the post of deputy CEO, with effect from Thursday, according to a same-day disclosure to the Indian stock exchanges.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2526524655","title":"Nanollose Appoints New Joint Company Secretaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2526524655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526524655?lang=en_us&edition=fundamental","pubTime":"2025-04-11 08:08","pubTimestamp":1744330134,"startTime":"0","endTime":"0","summary":"Nanollose Ltd. ( ($AU:NC6) ) has provided an announcement. Nanollose Limited has announced the appointment of Mr. Winton Willesee and Mr. Timothy B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nanollose-appoints-new-joint-company-secretaries?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nanollose-appoints-new-joint-company-secretaries?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2526502563","title":"Ripple and SEC File Joint Motion to Settle Loose Ends From Legal Battle","url":"https://stock-news.laohu8.com/highlight/detail?id=2526502563","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526502563?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:40","pubTimestamp":1744324843,"startTime":"0","endTime":"0","summary":"Ripple and SEC filed a joint motion to pause appeals, signaling they are nearing a settlement agreement.The motion, awaiting SEC approval, could take up to 60 days before final developments occur.XRP’s price remains unaffected by the case’s updates, as the market seems to have priced in a favorable resolution.The SEC and Ripple filed a joint motion today, asking a US Appeals Court to halt any appeals and cross-appeals between the two parties. This is a prelude to a formal settlement, which both parties are inclined towards.The filing notes that any further procedural developments may take up to 60 days despite expectations that the outcome is largely predetermined. In the meantime, the XRP market appears to have priced in the likelihood of a resolution.Specifically, the loose end between Ripple and the SEC regards Ripple’s cross-appeal, which was filed last October. With this new joint motion, the two parties have “reached an agreement-in-principle” to resolve all outstanding business.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/08/bic_Ripple_SEC-covers_negative-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/08/bic_Ripple_SEC-covers_negative-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ripple-sec-file-joint-motion-settlement/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["XRP.USD.CC","BK4185","JYNT"],"gpt_icon":0},{"id":"2526956527","title":"Snow Lake Updates on the Joint Venture with Global Uranium and Enrichment Limited on the Pine Ridge Uranium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2526956527","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526956527?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"Winnipeg, Manitoba-- - Snow Lake Resources Ltd., d/b/a Snow Lake Energy  , a uranium exploration and development company, provides an update on the 50 / 50 joint venture with Global Uranium and Enrichment Limited  on the Pine Ridge Uranium Project  in Wyoming's Powder River Basin.GUE has staked additional mineral claims around Pine Ridge, bringing the total project footprint to nearly 20,000 acres of surface access and mineral rights. GUE has called an extraordinary general meeting for April 14, 2025 to obtain approval from its shareholders for it's A$10 million equity raise as part of the acquisition of Pine Ridge. Snow Lake has committed to invest circa A$5.8 million, for a 19.99% interest in GUE, as part of the equity raise. Ubaryon continues to progress with a number of interested strategic parties towards securing funding for the ongoing development of its business. Ubaryon is a private Australian company which is developing and commercialising a unique uranium enrichment technolo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/snow-lake-updates-joint-venture-120000294.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snow-lake-updates-joint-venture-120000294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UEC","LITM","BK4156","BK4185","JYNT","BK4606","BK4168"],"gpt_icon":0},{"id":"2526534576","title":"DBS Bank Upgrades Yangtze Optical Fibre And Cable Joint Stock Company to Buy from Hold; Price Target is HK$20.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534576","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534576?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:25","pubTimestamp":1744277120,"startTime":"0","endTime":"0","summary":"Yangtze Optical Fibre And Cable Joint Stock Company (HKG:6869) has an average rating of overweight and mean price target of HK$16.72, according to analysts polled by FactSet.(MT Newswires covers equit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJAW.SI","DBS","06869","D05.SI","JYNT","OCC"],"gpt_icon":0},{"id":"2526584847","title":"Rama Steel Tubes Divests Its 25% Stake in Joint Venture Company Pir Panchal Constructions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584847","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584847?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:57","pubTimestamp":1744271831,"startTime":"0","endTime":"0","summary":"Rama Steel Tubes  has received board approval to divest its 25% stake and exit its joint venture company Pir Panchal Constructions for 39.8 million Indian rupees, according to a Wednesday filing to the Indian stock exchanges.The stake was sold to two individuals Tanu Kapoor and Monika Kapoor.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2526880885","title":"Arika Resources Finds High-Grade Gold Mineralization at Western Australia Joint Venture Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2526880885","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526880885?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:50","pubTimestamp":1744267849,"startTime":"0","endTime":"0","summary":"Arika Resources  found high-grade gold mineralization at its joint venture Yundmindra gold project's Pennyweight Point Prospect during a recent drilling, according to a Thursday Australian bourse filing.Assays from two holes include 35.76 meters at 2.14 grams per tonne grade of gold from 104.27 meters including 13.46 meters at 5.28 g/t gold from 111.4 meters.The company said drilling is planned to re-commence shortly to follow up latest results and begin testing new targets.The project is a joint venture between the company and Nex Metals .Arika Resources' shares surged 37% in recent Thursday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NME.AU","ARI.AU","BK4168","JYNT","BK4185","XKO.AU","WRN","XJO.AU","XAO.AU","BK7095"],"gpt_icon":0},{"id":"2526324442","title":"Limoneira Co Receives $10M from Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324442","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324442?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:17","pubTimestamp":1744247844,"startTime":"0","endTime":"0","summary":"Limoneira Co ( ($LMNR) ) has issued an update. On April 9, 2025, Limoneira Co announced it received a $10 million distribution from its joint ventu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/limoneira-co-receives-10m-from-joint-venture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/limoneira-co-receives-10m-from-joint-venture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","JYNT","LMNR","BK4189"],"gpt_icon":0},{"id":"2526345183","title":"BWXT Joint Venture Awarded Strategic Petroleum Reserve Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345183","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345183?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229700,"startTime":"0","endTime":"0","summary":"LYNCHBURG, Va., April 09, 2025----BWX Technologies, Inc.  announced today a U.S. Department of Energy award to manage and operate the Strategic Petroleum Reserve.Strategic Storage Partners, LLC was formed by lead parent company APTIM Federal Services and BWXT Technical Services Group, Inc. to safely manage and operate the structures and systems of the Strategic Petroleum Reserve. The estimated value of the contract is approximately $2.6 billion over 10 years, comprising a five-year base period and one five-year option.\"As a premier operator of complex, high-consequence facilities in the U.S. and abroad, BWXT is honored to join with APTIM in adding this mission to our portfolio of work for the Department of Energy,\" said Heatherly Dukes, president, BWXT Technical Services Group, Inc. \"The Strategic Petroleum Reserve is a vital element in protecting our nation’s economic and security interests, and we look forward to bringing our expertise in safe, secure, high-quality operations to this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwxt-joint-venture-awarded-strategic-201500899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014005.SGD","JYNT","SG9999014021.USD","LU0205194284.USD","BWXT","BK4606","BK4567","BK4591","LU0205193047.USD","BK4187","SG9999014013.SGD","BK4185"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"JYNT","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-07","symbol":"JYNT","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-08","symbol":"JYNT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"JYNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-03-07","symbol":"JYNT","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1695182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYNT","date":"2025-04-14","current":-18.681977,"percent":0.059301,"low":-23.756192,"twenty":-9.175331,"median":63.761669,"eighty":96.316434,"high":1052.294423,"avg":113.689657,"sd":208.944194,"marketCap":159354332},"quantilePoints":[{"date":"2020-04-17","current":47.867685,"twenty":-158.142702,"median":-6.034997,"eighty":90.504488,"marketCap":159098400},{"date":"2020-04-24","current":46.572835,"twenty":-158.142702,"median":-6.034997,"eighty":89.549799,"marketCap":154794691},{"date":"2020-05-01","current":48.797494,"twenty":-158.142702,"median":-6.034997,"eighty":87.022682,"marketCap":162188815},{"date":"2020-05-08","current":55.935902,"twenty":-158.142702,"median":-6.034997,"eighty":84.742661,"marketCap":178212624},{"date":"2020-05-15","current":53.608816,"twenty":-158.142702,"median":-6.034997,"eighty":62.414314,"marketCap":170798491},{"date":"2020-05-22","current":63.148997,"twenty":-157.503491,"median":-5.937339,"eighty":62.981921,"marketCap":201193651},{"date":"2020-05-29","current":66.124833,"twenty":-156.292133,"median":-5.898176,"eighty":67.989107,"marketCap":210674710},{"date":"2020-06-05","current":69.056907,"twenty":-154.942981,"median":-5.841966,"eighty":69.161936,"marketCap":220016342},{"date":"2020-06-12","current":71.20126,"twenty":-151.517852,"median":-5.794713,"eighty":73.398127,"marketCap":226848282},{"date":"2020-06-19","current":61.442267,"twenty":-147.845328,"median":-5.752444,"eighty":73.398127,"marketCap":195755985},{"date":"2020-06-26","current":60.698308,"twenty":-145.746742,"median":-5.713325,"eighty":73.398127,"marketCap":193385720},{"date":"2020-07-02","current":64.899489,"twenty":-142.17746,"median":-5.705677,"eighty":73.398127,"marketCap":206770745},{"date":"2020-07-10","current":63.455333,"twenty":-139.875144,"median":-5.683418,"eighty":73.398127,"marketCap":202169643},{"date":"2020-07-17","current":65.68721,"twenty":-137.104294,"median":-5.65374,"eighty":73.398127,"marketCap":209280437},{"date":"2020-07-24","current":61.223456,"twenty":-134.666789,"median":-5.624061,"eighty":73.398127,"marketCap":195058848},{"date":"2020-07-31","current":63.192759,"twenty":-133.381628,"median":-5.568053,"eighty":73.398127,"marketCap":201333078},{"date":"2020-08-07","current":79.747434,"twenty":-129.126497,"median":-5.538647,"eighty":77.781873,"marketCap":226430000},{"date":"2020-08-14","current":87.045187,"twenty":-120.055235,"median":-5.490289,"eighty":83.228291,"marketCap":247150794},{"date":"2020-08-21","current":90.795433,"twenty":-116.657446,"median":-5.47237,"eighty":85.573801,"marketCap":257799014},{"date":"2020-08-28","current":90.548706,"twenty":-113.668193,"median":-5.460051,"eighty":87.04517,"marketCap":257098473},{"date":"2020-09-04","current":87.341259,"twenty":-111.695595,"median":-5.418414,"eighty":87.814974,"marketCap":247991443},{"date":"2020-09-11","current":86.650424,"twenty":-110.562997,"median":-5.392844,"eighty":88.917644,"marketCap":246029928},{"date":"2020-09-18","current":87.587986,"twenty":-110.185466,"median":-5.367386,"eighty":88.917644,"marketCap":248691984},{"date":"2020-09-25","current":85.614172,"twenty":-108.459604,"median":-5.346845,"eighty":88.917644,"marketCap":243087657},{"date":"2020-10-02","current":88.328166,"twenty":-105.16968,"median":-5.320715,"eighty":88.917644,"marketCap":250793606},{"date":"2020-10-09","current":92.177102,"twenty":-87.937626,"median":-5.294045,"eighty":89.493641,"marketCap":261722042},{"date":"2020-10-16","current":94.027553,"twenty":-66.566653,"median":-5.274797,"eighty":89.835242,"marketCap":266976098},{"date":"2020-10-23","current":94.101571,"twenty":-66.022467,"median":-5.238317,"eighty":90.4134,"marketCap":267186261},{"date":"2020-10-30","current":92.473175,"twenty":-65.750375,"median":-5.218765,"eighty":90.616804,"marketCap":262562691},{"date":"2020-11-06","current":77.664581,"twenty":-65.622331,"median":-5.189835,"eighty":90.696742,"marketCap":297169229},{"date":"2020-11-13","current":91.703936,"twenty":-65.430266,"median":-5.182591,"eighty":90.802818,"marketCap":350888238},{"date":"2020-11-20","current":98.235869,"twenty":-64.742031,"median":-5.169497,"eighty":91.380275,"marketCap":375881478},{"date":"2020-11-27","current":96.437753,"twenty":-64.101814,"median":-5.154281,"eighty":91.432346,"marketCap":369001316},{"date":"2020-12-04","current":97.868907,"twenty":-62.901405,"median":-5.126864,"eighty":91.682407,"marketCap":374477363},{"date":"2020-12-11","current":96.804715,"twenty":-59.620289,"median":-5.078252,"eighty":91.984126,"marketCap":370405431},{"date":"2020-12-18","current":97.648729,"twenty":-58.707978,"median":-5.047809,"eighty":92.197858,"marketCap":373634895},{"date":"2020-12-24","current":93.72223,"twenty":-58.019744,"median":-5.032241,"eighty":92.435973,"marketCap":358610868},{"date":"2020-12-31","current":96.36436,"twenty":-57.555586,"median":-5.022696,"eighty":92.748396,"marketCap":368720493},{"date":"2021-01-08","current":105.978779,"twenty":-45.838231,"median":-5.010139,"eighty":93.409993,"marketCap":405508296},{"date":"2021-01-15","current":103.960485,"twenty":-30.43178,"median":-4.992584,"eighty":93.791023,"marketCap":397785666},{"date":"2021-01-22","current":109.428226,"twenty":-29.457099,"median":-4.96619,"eighty":94.086909,"marketCap":418706973},{"date":"2021-01-29","current":119.372911,"twenty":-28.530875,"median":-4.948538,"eighty":94.492851,"marketCap":456758479},{"date":"2021-02-05","current":130.675357,"twenty":-27.731314,"median":-4.924245,"eighty":94.985045,"marketCap":500005209},{"date":"2021-02-12","current":138.785229,"twenty":-26.927003,"median":-4.895837,"eighty":95.197419,"marketCap":531036141},{"date":"2021-02-19","current":139.84942,"twenty":-26.607179,"median":-4.884572,"eighty":95.943837,"marketCap":535108074},{"date":"2021-02-26","current":146.087783,"twenty":-24.366824,"median":-4.840328,"eighty":96.437753,"marketCap":558978022},{"date":"2021-03-05","current":47.461624,"twenty":-23.749341,"median":-4.827797,"eighty":96.762178,"marketCap":624942109},{"date":"2021-03-12","current":50.23531,"twenty":-20.998364,"median":-4.797045,"eighty":96.762178,"marketCap":661464100},{"date":"2021-03-19","current":45.907642,"twenty":-15.828803,"median":-4.771561,"eighty":96.762178,"marketCap":604480340},{"date":"2021-03-26","current":49.054061,"twenty":-15.820489,"median":-4.746448,"eighty":96.719642,"marketCap":645910220},{"date":"2021-04-01","current":48.946674,"twenty":-15.820489,"median":-4.736218,"eighty":96.719642,"marketCap":644496231},{"date":"2021-04-09","current":55.196557,"twenty":-15.828803,"median":-4.708778,"eighty":96.762178,"marketCap":726790397},{"date":"2021-04-16","current":56.34559,"twenty":-15.828803,"median":-4.699544,"eighty":96.762178,"marketCap":741920080},{"date":"2021-04-23","current":58.439623,"twenty":-14.698173,"median":-4.680044,"eighty":96.762178,"marketCap":769492868},{"date":"2021-04-30","current":59.577918,"twenty":-13.401276,"median":-4.664829,"eighty":96.719642,"marketCap":784481152},{"date":"2021-05-07","current":51.973785,"twenty":-12.764632,"median":-4.643518,"eighty":96.719642,"marketCap":762281523},{"date":"2021-05-14","current":48.897857,"twenty":-8.20399,"median":-4.627159,"eighty":96.719642,"marketCap":717167947},{"date":"2021-05-21","current":53.718772,"twenty":-8.20399,"median":-4.58321,"eighty":96.719642,"marketCap":787874646},{"date":"2021-05-28","current":68.947821,"twenty":-8.1829,"median":-4.483899,"eighty":96.719642,"marketCap":1011233836},{"date":"2021-06-04","current":70.199125,"twenty":-8.10581,"median":-4.432658,"eighty":96.719642,"marketCap":1029586279},{"date":"2021-06-11","current":74.341038,"twenty":-8.029869,"median":-4.376024,"eighty":96.719642,"marketCap":1090334288},{"date":"2021-06-18","current":72.798733,"twenty":-8.029869,"median":-4.238265,"eighty":96.719642,"marketCap":1067713835},{"date":"2021-06-25","current":78.250151,"twenty":-8.029869,"median":-4.222331,"eighty":96.719642,"marketCap":1147667889},{"date":"2021-07-02","current":80.907959,"twenty":-8.029869,"median":-4.179509,"eighty":96.719642,"marketCap":1186649047},{"date":"2021-07-09","current":83.080766,"twenty":-8.029869,"median":-4.166524,"eighty":96.719642,"marketCap":1218516855},{"date":"2021-07-16","current":80.898259,"twenty":-8.029869,"median":-4.061301,"eighty":96.719642,"marketCap":1186506780},{"date":"2021-07-23","current":80.267757,"twenty":-8.029869,"median":-3.997537,"eighty":96.719642,"marketCap":1177259425},{"date":"2021-07-30","current":76.620546,"twenty":-8.029869,"median":-3.939068,"eighty":96.719642,"marketCap":1123767033},{"date":"2021-08-06","current":86.274256,"twenty":-8.029869,"median":-3.871798,"eighty":96.719642,"marketCap":1486974684},{"date":"2021-08-13","current":79.915145,"twenty":-8.029869,"median":-3.752298,"eighty":96.719642,"marketCap":1377372608},{"date":"2021-08-20","current":74.593585,"twenty":-8.029869,"median":-3.537198,"eighty":96.719642,"marketCap":1285653192},{"date":"2021-08-27","current":82.317354,"twenty":-8.029869,"median":-3.417699,"eighty":96.719642,"marketCap":1418775729},{"date":"2021-09-03","current":89.498957,"twenty":-8.029869,"median":36.046957,"eighty":96.719642,"marketCap":1542553813},{"date":"2021-09-10","current":88.297853,"twenty":-8.029869,"median":39.660006,"eighty":96.719642,"marketCap":1521852252},{"date":"2021-09-17","current":88.556424,"twenty":-8.029869,"median":43.33571,"eighty":96.719642,"marketCap":1526308838},{"date":"2021-09-24","current":85.078226,"twenty":-8.029869,"median":44.679366,"eighty":96.719642,"marketCap":1466360568},{"date":"2021-10-01","current":80.006896,"twenty":-8.029869,"median":45.588073,"eighty":96.719642,"marketCap":1378953977},{"date":"2021-10-08","current":66.81143,"twenty":-8.017826,"median":45.946295,"eighty":96.677105,"marketCap":1151524328},{"date":"2021-10-15","current":66.39438,"twenty":-8.017826,"median":46.572835,"eighty":96.677105,"marketCap":1144336286},{"date":"2021-10-22","current":68.738202,"twenty":-8.017826,"median":47.423452,"eighty":96.677105,"marketCap":1184733082},{"date":"2021-10-29","current":72.96709,"twenty":-8.017826,"median":47.867685,"eighty":96.677105,"marketCap":1257619828},{"date":"2021-11-05","current":79.324456,"twenty":-8.017826,"median":48.629805,"eighty":96.677105,"marketCap":1393617582},{"date":"2021-11-12","current":77.593867,"twenty":-8.017826,"median":48.897857,"eighty":96.677105,"marketCap":1363213602},{"date":"2021-11-19","current":76.871911,"twenty":-8.017826,"median":49.49516,"eighty":96.677105,"marketCap":1350529864},{"date":"2021-11-26","current":65.624164,"twenty":-8.017826,"median":50.123231,"eighty":96.677105,"marketCap":1152922986},{"date":"2021-12-03","current":58.74097,"twenty":-8.017826,"median":50.663262,"eighty":96.677105,"marketCap":1031995072},{"date":"2021-12-10","current":56.747386,"twenty":-8.017826,"median":51.559229,"eighty":96.677105,"marketCap":996970658},{"date":"2021-12-17","current":50.093905,"twenty":-8.017826,"median":51.973785,"eighty":96.677105,"marketCap":880078479},{"date":"2021-12-23","current":53.071974,"twenty":-8.017826,"median":53.071974,"eighty":96.677105,"marketCap":932398899},{"date":"2021-12-31","current":53.892378,"twenty":-8.017826,"median":53.608816,"eighty":96.677105,"marketCap":946812238},{"date":"2022-01-07","current":44.318257,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":778608572},{"date":"2022-01-14","current":45.040213,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":791292311},{"date":"2022-01-21","current":41.914471,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":736377489},{"date":"2022-01-28","current":41.430432,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":727873619},{"date":"2022-02-04","current":41.077658,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":721675883},{"date":"2022-02-11","current":43.867034,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":770681236},{"date":"2022-02-18","current":39.9455,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":701785475},{"date":"2022-02-25","current":90.96326,"twenty":-8.005782,"median":53.703024,"eighty":96.818337,"marketCap":598153568},{"date":"2022-03-04","current":76.913272,"twenty":-8.005782,"median":54.260248,"eighty":96.818337,"marketCap":505764065},{"date":"2022-03-11","current":70.675715,"twenty":-8.005782,"median":55.293664,"eighty":96.818337,"marketCap":464747317},{"date":"2022-03-18","current":87.560698,"twenty":-8.005782,"median":55.775633,"eighty":96.818337,"marketCap":575779100},{"date":"2022-03-25","current":76.004352,"twenty":-8.005782,"median":56.635534,"eighty":96.818337,"marketCap":499787217},{"date":"2022-04-01","current":80.12692,"twenty":-8.005782,"median":56.964956,"eighty":96.818337,"marketCap":526896276},{"date":"2022-04-08","current":74.842139,"twenty":-8.005782,"median":58.159584,"eighty":96.818337,"marketCap":492144770},{"date":"2022-04-14","current":73.504498,"twenty":-8.005782,"median":59.041319,"eighty":96.818337,"marketCap":483348746},{"date":"2022-04-22","current":70.193287,"twenty":-8.005782,"median":60.129398,"eighty":96.818337,"marketCap":461574981},{"date":"2022-04-29","current":66.925933,"twenty":-8.005782,"median":60.712328,"eighty":96.818337,"marketCap":440089610},{"date":"2022-05-06","current":62.078667,"twenty":-8.005782,"median":61.420386,"eighty":96.884055,"marketCap":251771581},{"date":"2022-05-13","current":63.57631,"twenty":-8.005782,"median":61.551673,"eighty":96.884055,"marketCap":257845549},{"date":"2022-05-20","current":58.370398,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":236732004},{"date":"2022-05-27","current":59.832332,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":242661150},{"date":"2022-06-03","current":57.871201,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":234707418},{"date":"2022-06-10","current":52.273062,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":212003127},{"date":"2022-06-17","current":47.245435,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":191612649},{"date":"2022-06-24","current":53.80631,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":218221499},{"date":"2022-07-01","current":57.372003,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":232682831},{"date":"2022-07-08","current":56.230982,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":228055205},{"date":"2022-07-15","current":53.449741,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":216775366},{"date":"2022-07-22","current":58.69131,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":238033524},{"date":"2022-07-29","current":60.973354,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":247288777},{"date":"2022-08-05","current":181.350435,"twenty":-8.017826,"median":61.99411,"eighty":97.0319,"marketCap":311207864},{"date":"2022-08-12","current":189.86177,"twenty":-8.017826,"median":62.580087,"eighty":97.446742,"marketCap":325813809},{"date":"2022-08-19","current":170.792531,"twenty":-8.017826,"median":63.148997,"eighty":98.015692,"marketCap":293089890},{"date":"2022-08-26","current":160.487542,"twenty":-8.017826,"median":63.57631,"eighty":98.902938,"marketCap":275405931},{"date":"2022-09-02","current":142.580511,"twenty":-8.017826,"median":64.024243,"eighty":100.174922,"marketCap":244676427},{"date":"2022-09-09","current":163.19049,"twenty":-8.017826,"median":64.461866,"eighty":102.106763,"marketCap":280044346},{"date":"2022-09-16","current":139.37076,"twenty":-8.017826,"median":64.811964,"eighty":103.04469,"marketCap":239168308},{"date":"2022-09-23","current":133.289127,"twenty":-8.017826,"median":65.47687,"eighty":104.488881,"marketCap":228731873},{"date":"2022-09-30","current":132.697857,"twenty":-8.017826,"median":65.807577,"eighty":105.736584,"marketCap":227717219},{"date":"2022-10-07","current":131.346383,"twenty":-8.017826,"median":66.124833,"eighty":107.542873,"marketCap":225398011},{"date":"2022-10-14","current":131.768719,"twenty":-8.017826,"median":66.607149,"eighty":109.075942,"marketCap":226122764},{"date":"2022-10-21","current":133.289127,"twenty":-8.017826,"median":66.953227,"eighty":114.573041,"marketCap":228731873},{"date":"2022-10-28","current":144.523255,"twenty":-8.017826,"median":67.783817,"eighty":127.328659,"marketCap":248010288},{"date":"2022-11-04","current":767.701504,"twenty":-8.017826,"median":68.671474,"eighty":130.317768,"marketCap":207338519},{"date":"2022-11-11","current":868.304295,"twenty":-8.017826,"median":69.056907,"eighty":132.02212,"marketCap":234509019},{"date":"2022-11-18","current":830.10751,"twenty":-8.017826,"median":69.447187,"eighty":133.461935,"marketCap":224192946},{"date":"2022-11-25","current":802.132403,"twenty":-8.017826,"median":69.491023,"eighty":134.741962,"marketCap":216637513},{"date":"2022-12-02","current":818.271889,"twenty":-8.017826,"median":70.193287,"eighty":136.984291,"marketCap":220996417},{"date":"2022-12-09","current":797.828541,"twenty":-8.017826,"median":70.596826,"eighty":138.81672,"marketCap":215475139},{"date":"2022-12-16","current":812.354077,"twenty":-8.017826,"median":71.19245,"eighty":139.560835,"marketCap":219398152},{"date":"2022-12-23","current":812.354077,"twenty":-8.017826,"median":71.618643,"eighty":140.468832,"marketCap":219398152},{"date":"2022-12-30","current":752.100001,"twenty":-8.017826,"median":72.798733,"eighty":140.924955,"marketCap":203124912},{"date":"2023-01-06","current":784.37897,"twenty":-8.017826,"median":73.263284,"eighty":141.248684,"marketCap":211842719},{"date":"2023-01-13","current":988.274466,"twenty":-8.017826,"median":74.206212,"eighty":142.418019,"marketCap":266910203},{"date":"2023-01-20","current":988.81245,"twenty":-8.017826,"median":74.641739,"eighty":143.433547,"marketCap":267055500},{"date":"2023-01-27","current":1006.027899,"twenty":-7.903414,"median":74.908044,"eighty":144.263291,"marketCap":271704997},{"date":"2023-02-03","current":995.806226,"twenty":-7.752873,"median":75.565782,"eighty":145.526395,"marketCap":268944358},{"date":"2023-02-10","current":813.968028,"twenty":-7.728787,"median":76.158159,"eighty":146.380636,"marketCap":219834043},{"date":"2023-02-17","current":858.620601,"twenty":-7.52405,"median":76.587085,"eighty":147.685382,"marketCap":231893676},{"date":"2023-02-24","current":802.670387,"twenty":-7.463834,"median":76.913272,"eighty":149.147292,"marketCap":216782810},{"date":"2023-03-03","current":839.25322,"twenty":-7.451791,"median":77.318948,"eighty":150.638088,"marketCap":226662992},{"date":"2023-03-10","current":203.643834,"twenty":37.341807,"median":77.613028,"eighty":153.017251,"marketCap":239739703},{"date":"2023-03-17","current":198.280298,"twenty":40.012289,"median":77.97855,"eighty":153.827199,"marketCap":233425481},{"date":"2023-03-24","current":202.859805,"twenty":41.071095,"median":78.09495,"eighty":155.580576,"marketCap":238816706},{"date":"2023-03-31","current":208.305707,"twenty":41.835712,"median":78.408597,"eighty":158.682895,"marketCap":245227893},{"date":"2023-04-06","current":199.146692,"twenty":42.428795,"median":79.185307,"eighty":160.092024,"marketCap":234445443},{"date":"2023-04-14","current":194.814725,"twenty":43.153282,"median":79.870056,"eighty":161.795171,"marketCap":229345635},{"date":"2023-04-21","current":198.032758,"twenty":44.137768,"median":80.240444,"eighty":163.715089,"marketCap":233134064},{"date":"2023-04-28","current":199.641774,"twenty":44.701657,"median":80.423946,"eighty":166.667606,"marketCap":235028278},{"date":"2023-05-05","current":184.913087,"twenty":45.128817,"median":80.907959,"eighty":168.969601,"marketCap":217688932},{"date":"2023-05-12","current":57.546556,"twenty":45.592886,"median":80.907959,"eighty":168.969601,"marketCap":212006289},{"date":"2023-05-19","current":61.399552,"twenty":45.930834,"median":80.907959,"eighty":168.969601,"marketCap":226201047},{"date":"2023-05-26","current":54.307326,"twenty":46.239165,"median":80.907959,"eighty":168.969601,"marketCap":200072698},{"date":"2023-06-02","current":56.897184,"twenty":46.898636,"median":81.043724,"eighty":169.036967,"marketCap":209613949},{"date":"2023-06-09","current":53.231539,"twenty":47.438234,"median":81.043724,"eighty":169.036967,"marketCap":196109409},{"date":"2023-06-16","current":57.694064,"twenty":47.752041,"median":81.043724,"eighty":169.036967,"marketCap":212549719},{"date":"2023-06-23","current":52.594036,"twenty":48.009302,"median":81.17949,"eighty":169.104332,"marketCap":193760793},{"date":"2023-06-30","current":55.263581,"twenty":48.66747,"median":81.225636,"eighty":169.171698,"marketCap":203595621},{"date":"2023-07-07","current":52.43466,"twenty":48.860765,"median":81.225636,"eighty":169.171698,"marketCap":193173639},{"date":"2023-07-14","current":53.749511,"twenty":49.054061,"median":81.225636,"eighty":169.171698,"marketCap":198017659},{"date":"2023-07-21","current":52.912788,"twenty":49.510172,"median":81.225636,"eighty":169.171698,"marketCap":194935101},{"date":"2023-07-28","current":52.992475,"twenty":49.930333,"median":81.271782,"eighty":169.264721,"marketCap":195228678},{"date":"2023-08-04","current":52.793256,"twenty":50.453426,"median":81.271782,"eighty":169.264721,"marketCap":194494736},{"date":"2023-08-11","current":50.362774,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":185540638},{"date":"2023-08-18","current":41.358037,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":152366442},{"date":"2023-08-25","current":38.050988,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140182998},{"date":"2023-09-01","current":37.015045,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136366497},{"date":"2023-09-08","current":36.975201,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136219709},{"date":"2023-09-15","current":33.826276,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":142238037},{"date":"2023-09-22","current":33.372466,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140329786},{"date":"2023-09-29","current":38.445842,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":134561523},{"date":"2023-10-06","current":35.832199,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":125413700},{"date":"2023-10-13","current":34.441067,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":120544698},{"date":"2023-10-20","current":34.694,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":121429971},{"date":"2023-10-27","current":33.850889,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":118479060},{"date":"2023-11-03","current":31.996046,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":111987057},{"date":"2023-11-10","current":52.97573,"twenty":50.951284,"median":81.400718,"eighty":169.543792,"marketCap":108741055},{"date":"2023-11-17","current":59.731394,"twenty":51.707115,"median":81.400718,"eighty":169.543792,"marketCap":122608124},{"date":"2023-11-24","current":66.416135,"twenty":52.195596,"median":81.400718,"eighty":169.543792,"marketCap":136329611},{"date":"2023-12-01","current":63.181583,"twenty":52.35578,"median":81.400718,"eighty":169.543792,"marketCap":129690182},{"date":"2023-12-08","current":65.841104,"twenty":52.479873,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-15","current":69.722566,"twenty":52.64194,"median":81.398776,"eighty":169.450768,"marketCap":143116583},{"date":"2023-12-22","current":65.841104,"twenty":52.847352,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-29","current":69.794445,"twenty":52.952631,"median":81.400718,"eighty":169.543792,"marketCap":143264126},{"date":"2024-01-05","current":64.691041,"twenty":52.992475,"median":81.402661,"eighty":169.636815,"marketCap":132788583},{"date":"2024-01-12","current":66.416135,"twenty":53.112007,"median":81.402661,"eighty":169.636815,"marketCap":136329611},{"date":"2024-01-19","current":65.050436,"twenty":53.303258,"median":81.516459,"eighty":169.687377,"marketCap":133526297},{"date":"2024-01-26","current":67.494319,"twenty":53.449741,"median":81.402661,"eighty":169.636815,"marketCap":138542754},{"date":"2024-02-02","current":72.525845,"twenty":53.629979,"median":81.402661,"eighty":169.636815,"marketCap":148870755},{"date":"2024-02-09","current":70.441356,"twenty":53.749511,"median":81.402661,"eighty":169.636815,"marketCap":144592012},{"date":"2024-02-16","current":74.825971,"twenty":53.869043,"median":81.402661,"eighty":169.636815,"marketCap":153592127},{"date":"2024-02-23","current":72.310208,"twenty":54.108106,"median":81.402661,"eighty":169.636815,"marketCap":148428127},{"date":"2024-03-01","current":70.872629,"twenty":54.390192,"median":81.400718,"eighty":169.543792,"marketCap":145477269},{"date":"2024-03-08","current":-13.828082,"twenty":54.735229,"median":81.335279,"eighty":169.104332,"marketCap":134854183},{"date":"2024-03-15","current":-17.879014,"twenty":54.315295,"median":80.638772,"eighty":166.77092,"marketCap":174359667},{"date":"2024-03-22","current":-19.500247,"twenty":53.902223,"median":80.321108,"eighty":163.816138,"marketCap":190170247},{"date":"2024-03-28","current":-19.34873,"twenty":53.810888,"median":80.066908,"eighty":162.115157,"marketCap":188692623},{"date":"2024-04-05","current":-19.242668,"twenty":53.709667,"median":79.472355,"eighty":160.487542,"marketCap":187658286},{"date":"2024-04-12","current":-19.197212,"twenty":53.521055,"median":78.964411,"eighty":158.544798,"marketCap":187214998},{"date":"2024-04-19","current":-18.060834,"twenty":53.351071,"median":78.250151,"eighty":154.828245,"marketCap":176132816},{"date":"2024-04-26","current":-18.303262,"twenty":53.231539,"median":78.071857,"eighty":153.839759,"marketCap":178497015},{"date":"2024-05-03","current":-19.485095,"twenty":53.018101,"median":77.852669,"eighty":153.064534,"marketCap":190022484},{"date":"2024-05-10","current":-22.168859,"twenty":52.952631,"median":77.599502,"eighty":150.755755,"marketCap":246770036},{"date":"2024-05-17","current":-23.756192,"twenty":52.835195,"median":77.273718,"eighty":149.248341,"marketCap":264439250},{"date":"2024-05-24","current":-22.599322,"twenty":52.599379,"median":76.848754,"eighty":147.557362,"marketCap":251561688},{"date":"2024-05-31","current":-20.299034,"twenty":52.46561,"median":76.445182,"eighty":146.493856,"marketCap":225956301},{"date":"2024-06-07","current":-20.393198,"twenty":52.304285,"median":76.081255,"eighty":145.627443,"marketCap":227004475},{"date":"2024-06-14","current":-19.424655,"twenty":52.195596,"median":75.565782,"eighty":144.414864,"marketCap":216223260},{"date":"2024-06-21","current":-18.738605,"twenty":51.630411,"median":75.05052,"eighty":143.627739,"marketCap":208586566},{"date":"2024-06-28","current":-18.402305,"twenty":51.367974,"median":74.825971,"eighty":142.526347,"marketCap":204843088},{"date":"2024-07-05","current":-17.944938,"twenty":50.763545,"median":74.641739,"eighty":141.58094,"marketCap":199751959},{"date":"2024-07-12","current":-18.348497,"twenty":50.498237,"median":74.176535,"eighty":140.958742,"marketCap":204244132},{"date":"2024-07-15","current":-18.536825,"twenty":50.386679,"median":74.059737,"eighty":140.888318,"marketCap":206340479},{"date":"2024-08-02","current":-17.837322,"twenty":50.111501,"median":72.878741,"eighty":139.117359,"marketCap":198554046},{"date":"2024-08-09","current":-12.814922,"twenty":49.563842,"median":72.310208,"eighty":137.794759,"marketCap":184628310},{"date":"2024-08-16","current":-12.105849,"twenty":49.259775,"median":71.71285,"eighty":135.570637,"marketCap":174412493},{"date":"2024-08-23","current":-11.616619,"twenty":48.892976,"median":71.196855,"eighty":133.886207,"marketCap":167364009},{"date":"2024-08-30","current":-11.689483,"twenty":48.691409,"median":71.022587,"eighty":132.444456,"marketCap":168413783},{"date":"2024-09-06","current":-11.502118,"twenty":48.334962,"median":70.702293,"eighty":131.092981,"marketCap":165714363},{"date":"2024-09-13","current":-11.4813,"twenty":47.832727,"median":70.380261,"eighty":128.011209,"marketCap":165414428},{"date":"2024-09-20","current":-12.386896,"twenty":47.461137,"median":70.173564,"eighty":120.121515,"marketCap":178461622},{"date":"2024-09-27","current":-12.022576,"twenty":47.22329,"median":69.817335,"eighty":110.337825,"marketCap":173212751},{"date":"2024-10-04","current":-11.418845,"twenty":46.239165,"median":69.486173,"eighty":107.73044,"marketCap":164514621},{"date":"2024-10-11","current":-11.116979,"twenty":45.930834,"median":69.333504,"eighty":106.617294,"marketCap":160165557},{"date":"2024-10-18","current":-11.876848,"twenty":45.592886,"median":69.143053,"eighty":104.937255,"marketCap":171113202},{"date":"2024-10-25","current":-11.679074,"twenty":45.128817,"median":68.821892,"eighty":103.762325,"marketCap":168263815},{"date":"2024-10-31","current":-11.658256,"twenty":44.852628,"median":68.664881,"eighty":102.679576,"marketCap":167963880},{"date":"2024-11-08","current":-10.569532,"twenty":44.411254,"median":68.022361,"eighty":100.646651,"marketCap":178161687},{"date":"2024-11-15","current":-9.973572,"twenty":43.622681,"median":67.783817,"eighty":99.702481,"marketCap":168116092},{"date":"2024-11-22","current":-10.28469,"twenty":42.850943,"median":67.494319,"eighty":98.277261,"marketCap":173360356},{"date":"2024-11-29","current":-10.346914,"twenty":42.45207,"median":66.953227,"eighty":97.630389,"marketCap":174409208},{"date":"2024-12-06","current":-10.355803,"twenty":41.678195,"median":66.761384,"eighty":97.146161,"marketCap":174559044},{"date":"2024-12-13","current":-9.831346,"twenty":41.067813,"median":66.559893,"eighty":96.942047,"marketCap":165718715},{"date":"2024-12-20","current":-9.146885,"twenty":40.139375,"median":66.39438,"eighty":96.437753,"marketCap":154181336},{"date":"2024-12-27","current":-9.049105,"twenty":39.229157,"median":66.12862,"eighty":96.437753,"marketCap":152533139},{"date":"2025-01-03","current":-9.271333,"twenty":38.704429,"median":65.952307,"eighty":96.437753,"marketCap":156279041},{"date":"2025-01-10","current":-9.040216,"twenty":38.462497,"median":65.788401,"eighty":96.437753,"marketCap":152383303},{"date":"2025-01-17","current":-9.778012,"twenty":37.947394,"median":65.611925,"eighty":96.437753,"marketCap":164819699},{"date":"2025-01-24","current":-9.822457,"twenty":37.629865,"median":65.406991,"eighty":96.437753,"marketCap":165568879},{"date":"2025-01-31","current":-10.080241,"twenty":36.98317,"median":65.050436,"eighty":96.393718,"marketCap":169914126},{"date":"2025-02-07","current":-10.133576,"twenty":36.264213,"median":64.833845,"eighty":96.316434,"marketCap":170813142},{"date":"2025-02-14","current":-10.418027,"twenty":35.486524,"median":64.691041,"eighty":96.316434,"marketCap":175607897},{"date":"2025-02-21","current":-10.098019,"twenty":34.61812,"median":64.571348,"eighty":96.316434,"marketCap":170213798},{"date":"2025-02-28","current":-10.124687,"twenty":34.272444,"median":64.067703,"eighty":96.316434,"marketCap":170663306},{"date":"2025-03-07","current":-9.751344,"twenty":33.808734,"median":63.892956,"eighty":96.36436,"marketCap":164370190},{"date":"2025-03-14","current":-18.514671,"twenty":33.260712,"median":63.892956,"eighty":96.36436,"marketCap":157927238},{"date":"2025-03-21","current":-22.700549,"twenty":32.639389,"median":63.892956,"eighty":96.36436,"marketCap":193632119},{"date":"2025-03-28","current":-22.682759,"twenty":-8.80021,"median":63.892956,"eighty":96.36436,"marketCap":193480370},{"date":"2025-04-04","current":-19.960828,"twenty":-9.040216,"median":63.892956,"eighty":96.36436,"marketCap":170262725},{"date":"2025-04-11","current":-17.855659,"twenty":-9.143329,"median":63.761669,"eighty":96.316434,"marketCap":152305968},{"date":"2025-04-14","current":-18.681977,"twenty":-9.175331,"median":63.761669,"eighty":96.316434,"marketCap":159354332}],"updateTime":1744769839381}}}