US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jianzhi Education Technology Group Company Ltd.

0.7600

-0.1000-11.63%

Post-market: 0.80000.0400+5.26%16:22 EDT

Volume:9.93K

Turnover:7.81K

Market Cap:21.42M

PE:-0.44

High:0.8524

Open:0.8500

Low:0.7320

Close:0.8600

Loading ...

Overview Company News Filings

Jianzhi Education completes integration of education platform with DeepSeek

Jianzhi Education Completes Integration of Its Educational Platform with DeepSeek AI Technology

Jianzhi Education receives Nasdaq notification regarding minimum bid price

Jianzhi Education Technology Group Company Limited Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency

THOMSON REUTERS

Jianzhi Education Technology Group Company Limited Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency

Jianzhi Education Technology Regains Compliance With Nasdaq Listing Rule

MT Newswires Live

BRIEF-Jianzhi Receives Good News From Nasdaq

Jianzhi Education regains compliance with Nasdaq listing rule

Jianzhi Education Technology Group Co Ltd - Regains Compliance With Nasdaq Minimum Bid Price Requirement

THOMSON REUTERS

Jianzhi Receives Good News From Nasdaq

THOMSON REUTERS

Jianzhi Receives Good News from Nasdaq

BRIEF-Jianzhi Education Technology Group Files For Mixed Shelf Offering Of Up To $100 Million- SEC Filing

Jianzhi Education files $100M mixed securities shelf

Jianzhi Education Technology Announces Major Initiative in Natural Language Processing

Jianzhi Education Technology Strengthens its EdTech Capabilities with AI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","market":"US","secType":"STK","nameCN":"Jianzhi Education Technology Group Company Ltd.","latestPrice":0.76,"timestamp":1744920000000,"preClose":0.86,"halted":0,"volume":9925,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.76,"latestTime":"16:22 EDT","volume":1000,"amount":800,"timestamp":1744921322672},"delay":0,"floatShares":11897400,"shares":28185000,"eps":-1.743461,"marketStatus":"Market Closed","change":-0.1,"latestTime":"04-17 16:00:00 EDT","open":0.85,"high":0.8524,"low":0.732,"amount":7807.369499,"amplitude":0.14,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.743461,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1661486400000,"exchange":"NASDAQ","adjPreClose":0.86,"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.76,"latestTime":"16:22 EDT","volume":1000,"amount":800,"timestamp":1744921322672},"volumeRatio":0.7086147628992817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","floatShares":11897400,"roa":"-1.16%","roe":"-161.38%","lyrEps":-2.609524,"volumeRatio":0.7086147628992817,"shares":28185000,"dividePrice":0,"high":0.8524,"amplitude":0.14,"preClose":0.86,"low":0.732,"week52Low":0.53,"pbRate":"3.57","psRate":"0.42","week52High":2.3383,"institutionHeld":0,"latestPrice":0.76,"eps":-1.743461,"divideRate":0,"volume":9925,"delay":0,"ttmEps":-1.743461,"open":0.85,"prevYearClose":0.8733,"prevWeekClose":0.716,"prevMonthClose":0.8292,"prevQuarterClose":0.8292,"fiveDayClose":0.7102,"twentyDayClose":0.9893,"sixtyDayClose":0.7877},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516677478","title":"Jianzhi Education completes integration of education platform with DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677478","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677478?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:41","pubTimestamp":1741099298,"startTime":"0","endTime":"0","summary":"Jianzhi Education (JZ)Technology announced the integration of its proprietary education platform with DeepSeek. The company said,”Key Benefits of t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jianzhi-education-completes-integration-of-education-platform-with-deepseek?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jianzhi-education-completes-integration-of-education-platform-with-deepseek?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2516672716","title":"Jianzhi Education Completes Integration of Its Educational Platform with DeepSeek AI Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672716","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672716?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:30","pubTimestamp":1741098600,"startTime":"0","endTime":"0","summary":"BEIJING, March 4, 2025 /PRNewswire/ -- Jianzhi Education Technology Group Company Limited  , a leading provider of digital educational content in China, today announced the successful integration of its proprietary education platform with DeepSeek, an advanced artificial intelligence  model designed to enhance interactive and adaptive learning experiences.The integration marks a major technological milestonefor Jianzhi, as it strengthens the Company's AI-powered educational offeringsand reinforces its commitment toleveraging cutting-edge technologiesto improve learning outcomes. By incorporating DeepSeek's deep learning capabilities, Jianzhi aims to provide students and educators with amore intelligent, personalized, and efficientdigital learning environment.Interactive AI Tutoring:Jianzhi's AI-driven assistant enables students toask questions, receive instant explanations, and access tailored study resources, simulating a real-time tutoring experience.Headquartered in Beijing and esta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jianzhi-education-completes-integration-educational-143000384.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jianzhi-education-completes-integration-educational-143000384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JZ"],"gpt_icon":0},{"id":"2504411235","title":"Jianzhi Education receives Nasdaq notification regarding minimum bid price","url":"https://stock-news.laohu8.com/highlight/detail?id=2504411235","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504411235?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:35","pubTimestamp":1737149726,"startTime":"0","endTime":"0","summary":"Jianzhi Education (JZ)Technology Group Company Limited announced that the Company has received written notification from the staff of the Listing Q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jianzhi-education-receives-nasdaq-notification-regarding-minimum-bid-price?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jianzhi-education-receives-nasdaq-notification-regarding-minimum-bid-price?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","JZ","USAW.SI","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","BK4204","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":0},{"id":"2504114203","title":"Jianzhi Education Technology Group Company Limited Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114203?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:30","pubTimestamp":1737149400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA211MSX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2504142001","title":"Jianzhi Education Technology Group Company Limited Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2504142001","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504142001?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:30","pubTimestamp":1737149400,"startTime":"0","endTime":"0","summary":"BEIJING, Jan. 17, 2025  -- Jianzhi Education Technology Group Company Limited  , a leading provider of digital educational content in China, today announced that the Company has received written notification from the staff of the Listing Qualifications Department of the Nasdaq Stock Market LLC  dated January 15, 2025, indicating that for the last 30 consecutive business days, the closing bid price for the Company’s American depositary shares  was below the minimum bid price of US$1.00 per share requirement set forth in Nasdaq Listing Rules. The Nasdaq notification letter has no current effect on the listing or trading of the Company’s ADSs on The Nasdaq Capital Market.This press release contains statements that may constitute “forward-looking” statements pursuant to the “safe harbor” provisions of the U.S. Private Securities Litigation Reform Act of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jianzhi-education-technology-group-company-213000574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4204","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","JZ","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2487656381","title":"Jianzhi Education Technology Regains Compliance With Nasdaq Listing Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2487656381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487656381?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:03","pubTimestamp":1732892633,"startTime":"0","endTime":"0","summary":"Jianzhi Education Technology Group  said Friday it regained compliance with Nasdaq's $1 minimum bid price rule for continued listing on the exchange.Nasdaq notified Jianzhi that from Nov. 13 through Nov. 26, the closing bid price of its American depositary shares has been at least $1, the company said.Shares of Jianzhi were down nearly 4% in recent trading.Price: 1.01, Change: -0.04, Percent Change: -3.81","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","BK4588","LU2095319765.USD","LU2210149790.SGD","JZ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","NQmain","BK4585","BK4204","NDAQ","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2487557225","title":"BRIEF-Jianzhi Receives Good News From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2487557225","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487557225?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:32","pubTimestamp":1732890753,"startTime":"0","endTime":"0","summary":"BRIEF-Jianzhi Receives Good News From NasdaqNov 29 (Reuters) - Jianzhi Education Technology Group Co Ltd JZ.O:JIANZHI RECEIVES GOOD NEWS FROM NASDAQJIANZHI EDUCATION TECHNOLOGY GROUP CO LTD - REGAINS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUABVCMLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","JZ","LU2095319765.USD","LU2210149790.SGD","NDAQ","BK4112","IE00BKPKM429.USD","BK4585","IE00B3QW5Z07.USD","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD"],"gpt_icon":0},{"id":"2487955064","title":"Jianzhi Education regains compliance with Nasdaq listing rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2487955064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487955064?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:20","pubTimestamp":1732890005,"startTime":"0","endTime":"0","summary":"Jianzhi Education (JZ)Technology Group has received a written notification letter from the staff of the Listing Qualifications Department of the Na...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jianzhi-education-regains-compliance-with-nasdaq-listing-rule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jianzhi-education-regains-compliance-with-nasdaq-listing-rule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","QID","IE00B3QW5Z07.USD","NQmain","LU2210150020.SGD","MNQmain","PSQ","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","BK4204","SQQQ","BK4588","TQQQ","JZ","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":0},{"id":"2487552707","title":"Jianzhi Education Technology Group Co Ltd - Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552707?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:15","pubTimestamp":1732889700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUABVCMLY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2095319765.USD","NDAQ","BK4112","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4585","BK4204","JZ","IE00BKPKM429.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2487552083","title":"Jianzhi Receives Good News From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552083?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:15","pubTimestamp":1732889700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUABVCMLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JZ","BK4585","LU2210150020.SGD","BK4112","BK4588","IE00BGHQF748.EUR","BK4204","IE00B64PRP62.GBP","LU2210149790.SGD","NDAQ","LU2095319765.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2487955763","title":"Jianzhi Receives Good News from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2487955763","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487955763?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:15","pubTimestamp":1732889700,"startTime":"0","endTime":"0","summary":"BEIJING, Nov.  29, 2024  (GLOBE NEWSWIRE) -- Jianzhi Education Technology Group Company Limited (the “Company” or “Jianzhi”) (NASDAQ: JZ), a leading provider of digital educational content in China, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/29/2989175/0/en/Jianzhi-Receives-Good-News-from-Nasdaq.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0347712357.USD","BK4588","LU1721428933.USD","BK4112","NQmain","BK4567","QID","SQQQ","NDAQ","BK4121","JZ","LU1543694498.USD","LU2413666699.HKD",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","QLD","LU2092937221.SGD","A","MNQmain","IE00B64PRP62.GBP","LU1165135440.EUR","LU2210149790.SGD","LU2210150020.SGD","BK4204","TQQQ","LU2041044095.USD","IE00BGHQF748.EUR","BK4585","LU2413666426.HKD","PSQ"],"gpt_icon":1},{"id":"2483536526","title":"BRIEF-Jianzhi Education Technology Group Files For Mixed Shelf Offering Of Up To $100 Million- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483536526","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483536526?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:55","pubTimestamp":1731707734,"startTime":"0","endTime":"0","summary":"BRIEF-Jianzhi Education Technology Group Files For Mixed Shelf Offering Of Up To $100 Million- SEC FilingNov 15  - Jianzhi Education Technology Group Co Ltd JZ.O:JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD FILES FOR MIXED SHELF OFFERING OF UP TO $100 MILLION- SEC FILINGSource text: [ID:n0001213900-24-099088]Further company coverage: JZ.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2483659533","title":"Jianzhi Education files $100M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2483659533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483659533?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:05","pubTimestamp":1731704708,"startTime":"0","endTime":"0","summary":"16:03 EST Jianzhi Education (JZ)files $100M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jianzhi-education-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jianzhi-education-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2481185198","title":"Jianzhi Education Technology Announces Major Initiative in Natural Language Processing","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185198","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185198?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:30","pubTimestamp":1730989800,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 07, 2024  -- Jianzhi Education Technology Group Company Limited  , a leading EdTech company in China, announced major advancements that will expand adoption of its educational offerings, and accelerate developers’ abilities to build highly accurate educational content for the next evolution of AI-based education.The new offerings include AI models that can generate educational content using NLP .This press release contains statements that may constitute “forward-looking” statements pursuant to the “safe harbor” provisions of the U.S. Private Securities Litigation Reform Act of 1995. These forward-looking statements can be identified by terminology such as “will,” “expects,” “anticipates,” “aims,” “future,” “intends,” “plans,” “believes,” “estimates,” “likely to,” and similar statements. Statements that are not historical facts, including statements about the Company’s beliefs, plans, and expectations, are forward-looking statements. Forward-looking statements involve inhe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uxJwBtjkZipzcYFwiTaXrw--~B/aD03Mzt3PTE4OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d70e7a20dcfda353cde119607ed1e079","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uxJwBtjkZipzcYFwiTaXrw--~B/aD03Mzt3PTE4OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d70e7a20dcfda353cde119607ed1e079"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jianzhi-education-technology-announces-major-143000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2477588252","title":"Jianzhi Education Technology Strengthens its EdTech Capabilities with AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2477588252","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477588252?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:22","pubTimestamp":1729682520,"startTime":"0","endTime":"0","summary":"BEIJING, Oct. 23, 2024  -- Jianzhi Education Technology Group Company Limited  , a leading EdTech company in China, announced today its new Artificial Intelligence  initiatives.Jianzhi will develop and implement new algorithms to facilitate educational content and utilize AI in various aspects of the teaching process, including teaching design, student performance analysis, and homework grading, with a view to significantly enhance teaching efficiency and students’ learning experience.“In the future, Jianzhi will bring AI to more functions of the education industry. This includes automated teaching design, intelligent tutoring, and personalized learning plan development. We believe this has the potential of substantially improving teaching quality and supporting the AI transformation of the education industry.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uxJwBtjkZipzcYFwiTaXrw--~B/aD03Mzt3PTE4OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d70e7a20dcfda353cde119607ed1e079","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uxJwBtjkZipzcYFwiTaXrw--~B/aD03Mzt3PTE4OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d70e7a20dcfda353cde119607ed1e079"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jianzhi-education-technology-strengthens-edtech-112200409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JZ","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-20","symbol":"JZ","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JZ","date":"2025-04-17","current":-0.495434,"percent":0.429688,"low":-3.140493,"twenty":-0.879674,"median":-0.368534,"eighty":91.413269,"high":190.155567,"avg":32.163569,"sd":47.075418,"marketCap":17359100},"quantilePoints":[{"date":"2022-08-26","current":161.680029,"twenty":42.998853,"median":43.038756,"eighty":114.22352,"marketCap":1135406250},{"date":"2022-09-02","current":46.060263,"twenty":44.247359,"median":48.863703,"eighty":65.979544,"marketCap":322152600},{"date":"2022-09-09","current":33.632016,"twenty":36.453487,"median":44.549509,"eighty":54.907156,"marketCap":234347850},{"date":"2022-09-16","current":29.649807,"twenty":33.717741,"median":36.710147,"eighty":49.580894,"marketCap":204675900},{"date":"2022-09-23","current":25.222198,"twenty":29.908942,"median":34.887521,"eighty":47.34676,"marketCap":170765100},{"date":"2022-09-30","current":22.85338,"twenty":24.48752,"median":33.632016,"eighty":45.455962,"marketCap":155020800},{"date":"2022-10-07","current":21.961905,"twenty":23.393718,"median":31.314591,"eighty":43.025455,"marketCap":148965300},{"date":"2022-10-14","current":20.482995,"twenty":21.979326,"median":28.88619,"eighty":41.71983,"marketCap":137459850},{"date":"2022-10-21","current":18.352372,"twenty":21.357634,"median":24.763024,"eighty":36.645982,"marketCap":122321100},{"date":"2022-10-28","current":15.5621,"twenty":20.639391,"median":24.069001,"eighty":36.09995,"marketCap":103549050},{"date":"2022-11-04","current":13.159612,"twenty":18.483561,"median":23.076064,"eighty":34.920487,"marketCap":88410300},{"date":"2022-11-11","current":14.090544,"twenty":16.217166,"median":22.049011,"eighty":34.67819,"marketCap":95676900},{"date":"2022-11-18","current":12.596764,"twenty":15.207918,"median":21.872763,"eighty":33.974914,"marketCap":85382550},{"date":"2022-11-25","current":12.562655,"twenty":14.320017,"median":21.474451,"eighty":33.632016,"marketCap":84546891},{"date":"2022-12-02","current":10.922096,"twenty":13.423835,"median":20.873782,"eighty":32.23875,"marketCap":75088200},{"date":"2022-12-09","current":10.143057,"twenty":12.975274,"median":20.545499,"eighty":31.683702,"marketCap":70364910},{"date":"2022-12-16","current":8.572958,"twenty":12.004355,"median":19.008315,"eighty":30.945481,"marketCap":59343900},{"date":"2022-12-23","current":71.249408,"twenty":11.84836,"median":18.680343,"eighty":31.683702,"marketCap":48371334},{"date":"2022-12-30","current":65.242567,"twenty":11.863208,"median":19.809711,"eighty":34.215027,"marketCap":44871255},{"date":"2023-01-06","current":114.334399,"twenty":11.949381,"median":20.686476,"eighty":36.517652,"marketCap":79327050},{"date":"2023-01-13","current":190.155567,"twenty":12.081177,"median":21.245605,"eighty":46.703511,"marketCap":134432100},{"date":"2023-01-20","current":172.299056,"twenty":12.304497,"median":21.669146,"eighty":60.022797,"marketCap":120504450},{"date":"2023-01-27","current":139.416229,"twenty":12.576299,"median":21.960825,"eighty":65.225367,"marketCap":97493550},{"date":"2023-02-03","current":147.738065,"twenty":12.748168,"median":22.49017,"eighty":72.197991,"marketCap":103633827},{"date":"2023-02-10","current":125.129085,"twenty":13.015495,"median":23.536174,"eighty":120.811211,"marketCap":87199200},{"date":"2023-02-17","current":127.117899,"twenty":13.10934,"median":24.30322,"eighty":126.458403,"marketCap":87804750},{"date":"2023-02-24","current":115.08126,"twenty":13.184307,"median":25.222198,"eighty":125.401145,"marketCap":78479280},{"date":"2023-03-03","current":116.374919,"twenty":13.311235,"median":29.267998,"eighty":124.971477,"marketCap":79932600},{"date":"2023-03-10","current":101.632402,"twenty":13.502421,"median":31.683702,"eighty":124.046546,"marketCap":69638250},{"date":"2023-03-17","current":91.421151,"twenty":13.871522,"median":33.846328,"eighty":122.719835,"marketCap":62977200},{"date":"2023-03-24","current":97.310944,"twenty":14.112464,"median":34.942464,"eighty":122.085305,"marketCap":67216050},{"date":"2023-03-31","current":101.719491,"twenty":14.224117,"median":39.841199,"eighty":121.827801,"marketCap":70243800},{"date":"2023-04-06","current":93.917611,"twenty":14.320017,"median":44.549509,"eighty":121.432151,"marketCap":64793850},{"date":"2023-04-14","current":100.839661,"twenty":14.996035,"median":50.059022,"eighty":119.419621,"marketCap":69638250},{"date":"2023-04-21","current":97.381792,"twenty":15.059331,"median":63.653392,"eighty":117.998497,"marketCap":67216050},{"date":"2023-04-28","current":87.506146,"twenty":15.119373,"median":65.199568,"eighty":116.374919,"marketCap":59949450},{"date":"2023-05-05","current":104.104429,"twenty":15.5621,"median":68.60016,"eighty":116.374919,"marketCap":71454900},{"date":"2023-05-12","current":94.9079,"twenty":15.568537,"median":72.553114,"eighty":115.39496,"marketCap":64793850},{"date":"2023-05-19","current":94.369757,"twenty":15.596774,"median":86.185197,"eighty":115.08126,"marketCap":63582750},{"date":"2023-05-26","current":90.317649,"twenty":16.145224,"median":91.273786,"eighty":114.334399,"marketCap":60555000},{"date":"2023-06-02","current":87.066845,"twenty":16.432991,"median":90.800607,"eighty":113.207046,"marketCap":58199410},{"date":"2023-06-09","current":92.591449,"twenty":16.623594,"median":91.08301,"eighty":107.92723,"marketCap":61766100},{"date":"2023-06-16","current":91.052945,"twenty":16.84531,"median":91.207409,"eighty":104.61909,"marketCap":60555000},{"date":"2023-06-23","current":93.483379,"twenty":17.768752,"median":91.273786,"eighty":104.045546,"marketCap":61766100},{"date":"2023-06-30","current":91.184626,"twenty":18.614749,"median":91.251124,"eighty":103.9131,"marketCap":59646614},{"date":"2023-07-07","current":89.873243,"twenty":19.033937,"median":91.273786,"eighty":103.731683,"marketCap":58792849},{"date":"2023-07-14","current":99.500948,"twenty":19.405741,"median":91.421151,"eighty":103.525542,"marketCap":66004950},{"date":"2023-07-21","current":95.421806,"twenty":20.507996,"median":91.650374,"eighty":103.338691,"marketCap":63074088},{"date":"2023-07-28","current":93.407858,"twenty":20.639391,"median":92.15659,"eighty":102.979127,"marketCap":61766100},{"date":"2023-08-04","current":92.394104,"twenty":20.786716,"median":92.12668,"eighty":101.97034,"marketCap":61160550},{"date":"2023-08-11","current":89.371401,"twenty":20.948147,"median":91.97065,"eighty":101.841509,"marketCap":58738350},{"date":"2023-08-18","current":75.483832,"twenty":21.252435,"median":91.650374,"eighty":101.702073,"marketCap":49110105},{"date":"2023-08-25","current":75.244959,"twenty":21.357634,"median":91.450233,"eighty":101.473854,"marketCap":49049550},{"date":"2023-09-01","current":73.197466,"twenty":21.692473,"median":91.413269,"eighty":100.839661,"marketCap":47838450},{"date":"2023-09-08","current":71.193409,"twenty":21.785781,"median":91.251124,"eighty":100.839661,"marketCap":46082355},{"date":"2023-09-15","current":71.65921,"twenty":21.959744,"median":91.189062,"eighty":100.82498,"marketCap":46712127},{"date":"2023-09-22","current":63.330756,"twenty":21.961905,"median":90.972522,"eighty":100.575469,"marketCap":41110789},{"date":"2023-09-29","current":53.499061,"twenty":22.049011,"median":90.775117,"eighty":99.99673,"marketCap":34758570},{"date":"2023-10-06","current":-1.331921,"twenty":21.669146,"median":89.954974,"eighty":99.500948,"marketCap":36333000},{"date":"2023-10-13","current":-1.309428,"twenty":20.764949,"median":88.721695,"eighty":99.244605,"marketCap":35721394},{"date":"2023-10-20","current":-1.334475,"twenty":19.008315,"median":87.506146,"eighty":98.858164,"marketCap":36333000},{"date":"2023-10-27","current":-1.267991,"twenty":17.476943,"median":87.435307,"eighty":98.831562,"marketCap":34516350},{"date":"2023-11-03","current":-1.356899,"twenty":15.816154,"median":85.92478,"eighty":98.711888,"marketCap":36938550},{"date":"2023-11-10","current":-1.572261,"twenty":15.083348,"median":82.448645,"eighty":98.504732,"marketCap":42994050},{"date":"2023-11-17","current":-1.607099,"twenty":14.134383,"median":79.139844,"eighty":98.31688,"marketCap":44199094},{"date":"2023-11-24","current":-1.553396,"twenty":13.311235,"median":78.024469,"eighty":98.19084,"marketCap":43296825},{"date":"2023-12-01","current":-1.648965,"twenty":12.672466,"median":77.410131,"eighty":98.012899,"marketCap":46021800},{"date":"2023-12-08","current":-1.688072,"twenty":11.894407,"median":75.862828,"eighty":97.956515,"marketCap":47051235},{"date":"2023-12-15","current":-1.72513,"twenty":10.95576,"median":75.168926,"eighty":97.932424,"marketCap":48383445},{"date":"2023-12-22","current":-1.22854,"twenty":9.890802,"median":74.176242,"eighty":97.804795,"marketCap":49037439},{"date":"2023-12-29","current":-1.265017,"twenty":9.775064,"median":73.38706,"eighty":97.574688,"marketCap":50745090},{"date":"2024-01-05","current":-1.153825,"twenty":9.273998,"median":72.87529,"eighty":97.487783,"marketCap":46021800},{"date":"2024-01-12","current":-1.092565,"twenty":8.365708,"median":71.65921,"eighty":97.436204,"marketCap":43599600},{"date":"2024-01-19","current":-1.068686,"twenty":-1.04025,"median":71.249408,"eighty":97.367622,"marketCap":42327945},{"date":"2024-01-26","current":-0.955823,"twenty":-1.027109,"median":70.431514,"eighty":97.270244,"marketCap":38149710},{"date":"2024-02-02","current":-0.976334,"twenty":-1.007545,"median":68.742311,"eighty":97.100135,"marketCap":38755200},{"date":"2024-02-09","current":-1.064344,"twenty":-1.016388,"median":68.2198,"eighty":97.009203,"marketCap":42388500},{"date":"2024-02-16","current":-1.142026,"twenty":-1.060692,"median":65.242567,"eighty":96.746287,"marketCap":45416250},{"date":"2024-02-23","current":-1.161479,"twenty":-1.068686,"median":64.882577,"eighty":96.681877,"marketCap":46021800},{"date":"2024-03-01","current":-0.916514,"twenty":-1.068686,"median":62.977978,"eighty":96.630856,"marketCap":36333000},{"date":"2024-03-08","current":-0.919928,"twenty":-1.065374,"median":58.794082,"eighty":96.5789,"marketCap":36454110},{"date":"2024-03-15","current":-0.983249,"twenty":-1.064344,"median":55.96264,"eighty":96.567666,"marketCap":38957050},{"date":"2024-03-22","current":-1.083422,"twenty":-1.065374,"median":50.059022,"eighty":96.555028,"marketCap":42893125},{"date":"2024-03-28","current":-1.141346,"twenty":-1.069899,"median":46.060263,"eighty":95.950766,"marketCap":45012550},{"date":"2024-04-05","current":-1.096415,"twenty":-1.093286,"median":39.841199,"eighty":95.645853,"marketCap":43197918},{"date":"2024-04-12","current":-0.915229,"twenty":-1.096221,"median":34.942464,"eighty":95.543758,"marketCap":47232900},{"date":"2024-04-19","current":-0.891894,"twenty":-1.093286,"median":33.846328,"eighty":95.443015,"marketCap":46021800},{"date":"2024-04-26","current":-0.861327,"twenty":-1.085251,"median":31.683702,"eighty":95.199386,"marketCap":44404981},{"date":"2024-05-03","current":-0.848916,"twenty":-1.074955,"median":29.267998,"eighty":95.140782,"marketCap":43801450},{"date":"2024-05-10","current":-0.874085,"twenty":-1.070742,"median":25.222198,"eighty":95.136712,"marketCap":45214400},{"date":"2024-05-17","current":-0.823228,"twenty":-1.069899,"median":24.18611,"eighty":95.03936,"marketCap":42590350},{"date":"2024-05-24","current":-0.841462,"twenty":-1.069805,"median":23.298748,"eighty":94.929366,"marketCap":43397750},{"date":"2024-05-31","current":-0.829748,"twenty":-1.069132,"median":22.49017,"eighty":94.891132,"marketCap":42794218},{"date":"2024-06-07","current":-0.587301,"twenty":-1.066699,"median":21.960825,"eighty":94.870182,"marketCap":30277500},{"date":"2024-06-14","current":-0.521223,"twenty":-1.064962,"median":21.727463,"eighty":94.836986,"marketCap":26846050},{"date":"2024-06-21","current":-0.482641,"twenty":-1.062376,"median":21.262681,"eighty":94.784814,"marketCap":24827550},{"date":"2024-06-28","current":-0.369245,"twenty":-1.058439,"median":21.059694,"eighty":94.760515,"marketCap":18973900},{"date":"2024-07-05","current":-0.35546,"twenty":-1.051134,"median":20.686476,"eighty":94.709897,"marketCap":18261369},{"date":"2024-07-12","current":-0.353015,"twenty":-1.044676,"median":19.136427,"eighty":94.6027,"marketCap":18166500},{"date":"2024-07-15","current":-0.368534,"twenty":-1.043974,"median":19.072371,"eighty":94.568841,"marketCap":18973900},{"date":"2024-08-02","current":-0.307256,"twenty":-1.043271,"median":19.008315,"eighty":94.534981,"marketCap":15845225},{"date":"2024-08-09","current":-0.314064,"twenty":-1.033295,"median":16.773291,"eighty":94.39603,"marketCap":16349850},{"date":"2024-08-16","current":-0.332282,"twenty":-1.020255,"median":16.145224,"eighty":94.369757,"marketCap":17298545},{"date":"2024-08-23","current":-0.332069,"twenty":-1.013805,"median":15.565319,"eighty":94.205448,"marketCap":17359079},{"date":"2024-08-30","current":-0.349077,"twenty":-1.011884,"median":15.059331,"eighty":94.090442,"marketCap":18368350},{"date":"2024-09-06","current":-0.328598,"twenty":-1.009024,"median":14.320017,"eighty":94.061789,"marketCap":17304600},{"date":"2024-09-13","current":-0.332072,"twenty":-1.005119,"median":13.953655,"eighty":93.997157,"marketCap":17425710},{"date":"2024-09-20","current":-0.335358,"twenty":-0.99946,"median":13.283085,"eighty":93.934002,"marketCap":17722430},{"date":"2024-09-27","current":-0.61422,"twenty":-0.995081,"median":13.02555,"eighty":93.881551,"marketCap":22405350},{"date":"2024-10-04","current":-0.632693,"twenty":-0.994003,"median":12.562655,"eighty":93.638568,"marketCap":23010900},{"date":"2024-10-11","current":-0.558859,"twenty":-0.992295,"median":11.935638,"eighty":93.48707,"marketCap":20185000},{"date":"2024-10-18","current":-0.550872,"twenty":-0.988433,"median":11.31201,"eighty":93.438066,"marketCap":19781300},{"date":"2024-10-25","current":-0.589991,"twenty":-0.984592,"median":10.927368,"eighty":93.206295,"marketCap":21194250},{"date":"2024-10-31","current":-0.556164,"twenty":-0.983249,"median":10.312748,"eighty":93.054021,"marketCap":19983150},{"date":"2024-11-08","current":-0.528902,"twenty":-0.980483,"median":9.799068,"eighty":92.983997,"marketCap":18923437},{"date":"2024-11-15","current":-0.713682,"twenty":-0.976334,"median":9.525315,"eighty":92.904848,"marketCap":25231250},{"date":"2024-11-22","current":-0.662084,"twenty":-0.976199,"median":9.019656,"eighty":92.879563,"marketCap":23392396},{"date":"2024-11-29","current":-0.584605,"twenty":-0.97508,"median":8.572958,"eighty":92.819796,"marketCap":20639162},{"date":"2024-12-06","current":-0.567212,"twenty":-0.970846,"median":3.754815,"eighty":92.600669,"marketCap":19983150},{"date":"2024-12-13","current":-0.53342,"twenty":-0.968346,"median":-0.307256,"eighty":92.575058,"marketCap":18772050},{"date":"2024-12-20","current":-0.460702,"twenty":-0.966328,"median":-0.3085,"eighty":92.494688,"marketCap":16148000},{"date":"2024-12-27","current":-0.480799,"twenty":-0.961712,"median":-0.3117,"eighty":92.435456,"marketCap":16848419},{"date":"2025-01-03","current":-0.535783,"twenty":-0.961155,"median":-0.317098,"eighty":92.402374,"marketCap":18772050},{"date":"2025-01-10","current":-0.549182,"twenty":-0.9579,"median":-0.31786,"eighty":92.391157,"marketCap":19155565},{"date":"2025-01-17","current":-0.451848,"twenty":-0.955149,"median":-0.322057,"eighty":92.30395,"marketCap":15760448},{"date":"2025-01-24","current":-0.441065,"twenty":-0.950957,"median":-0.323017,"eighty":92.222873,"marketCap":15477858},{"date":"2025-01-31","current":-0.431507,"twenty":-0.942965,"median":-0.327659,"eighty":92.162572,"marketCap":15219490},{"date":"2025-02-07","current":-0.488957,"twenty":-0.938068,"median":-0.329239,"eighty":92.125346,"marketCap":17157250},{"date":"2025-02-14","current":-0.562371,"twenty":-0.929616,"median":-0.330819,"eighty":92.121444,"marketCap":19720745},{"date":"2025-02-21","current":-0.537886,"twenty":-0.919317,"median":-0.332177,"eighty":92.059414,"marketCap":18959770},{"date":"2025-02-28","current":-0.591804,"twenty":-0.9168,"median":-0.335358,"eighty":91.816821,"marketCap":20790550},{"date":"2025-03-07","current":-0.560525,"twenty":-0.916257,"median":-0.342192,"eighty":91.764691,"marketCap":19781300},{"date":"2025-03-14","current":-0.526038,"twenty":-0.912915,"median":-0.347263,"eighty":91.642854,"marketCap":18570200},{"date":"2025-03-21","current":-0.565915,"twenty":-0.901307,"median":-0.350635,"eighty":91.586083,"marketCap":19969020},{"date":"2025-03-28","current":-0.527592,"twenty":-0.89093,"median":-0.354198,"eighty":91.467682,"marketCap":18570200},{"date":"2025-04-04","current":-0.425264,"twenty":-0.885864,"median":-0.35715,"eighty":91.421151,"marketCap":14936900},{"date":"2025-04-11","current":-0.409972,"twenty":-0.880754,"median":-0.361295,"eighty":91.419575,"marketCap":14335387},{"date":"2025-04-17","current":-0.495434,"twenty":-0.879674,"median":-0.368534,"eighty":91.413269,"marketCap":17359100}],"updateTime":1745133506396}}}