US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kellanova

82.30

-0.1500-0.18%

Post-market: 82.300.00000.00%19:24 EDT

Volume:1.37M

Turnover:112.99M

Market Cap:28.41B

PE:21.21

High:82.45

Open:82.40

Low:82.27

Close:82.45

Loading ...

Overview Company News Filings

Helio Fujita Joins Mars as Global People & Organization Vp for Petcare Business

THOMSON REUTERS

Fresh Ways to Frosty: Wendy's Reimagines Famous Dessert with April Launch of Frosty Swirls and May Launch of Frosty Fusions

WK Kellogg (KLG) Upgraded to Buy: Here's What You Should Know

KLG or KMB: Which Is the Better Value Stock Right Now?

REMINDER: Microbot Medical Announces Data from the Company’s ACCESS-PVI trial will be Presented via Podium Presentation at Society of Interventional Radiology Annual Meeting

Trend & Data-Driven Campaigns for Every Audience

Is Ozempic Really the Reason Americans Are Snacking Less? -- Heard on the Street -- WSJ

NEW RICE KRISPIES TREATS® BLISS RAISES THE 'BAR' ON SALTY-SWEET INDULGENCE

Kellanova (K) Receives a Hold from Bernstein

Is Kellanova (K)The Best Boring Stock to Buy?

Are Pop-Tarts on the Chopping Block with GOP Cuts? -- Heard on the Streets -- WSJ

Inflation May Help RFK Jr. Defeat Pepsi, Kellanova & General Mills

Business Conclave 2025: Igniting Leadership, Inspiring Excellence

Trump limits Kellogg's role to Ukraine envoy after Russian complaints

Mars Announces Expiration and Results of Consent Solicitations and Offers to Guarantee Relating to Kellanova Notes

THOMSON REUTERS

MARS ANNOUNCES EXPIRATION AND RESULTS OF CONSENT SOLICITATIONS AND OFFERS TO GUARANTEE RELATING TO KELLANOVA NOTES

Kirkland dealmaker Schiele joins Paul Hastings, bets on deal rebound

BRIEF-Kellanova Says CEO Steve Cahillane's 2024 Total Compensation Was $14.9 Million

Kellanova Says CEO Steve Cahillane's 2024 Total Compensation Was $14.9 Mln - SEC Filing

THOMSON REUTERS

ZOOZ Power Reports H2 and Full Year 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K\",,,,,undefined,":{"symbol":"K","market":"US","secType":"STK","nameCN":"Kellanova","latestPrice":82.3,"timestamp":1744747200000,"preClose":82.45,"halted":0,"volume":1372345,"hourTrading":{"tag":"盘后","latestPrice":82.3,"preClose":82.3,"latestTime":"19:24 EDT","volume":147664,"amount":12152776.4,"timestamp":1744759459287},"delay":0,"floatShares":340380172,"shares":345215923,"eps":3.88,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"04-15 16:00:00 EDT","open":82.4,"high":82.45,"low":82.27,"amount":112992747.42847,"amplitude":0.002183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.88,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-567370800000,"exchange":"NYSE","adjPreClose":82.45,"dividendRate":0.027461,"preHourTrading":{"tag":"盘前","latestPrice":82.16,"preClose":82.45,"latestTime":"09:00 EDT","volume":5,"amount":411.96,"timestamp":1744722009217},"postHourTrading":{"tag":"盘后","latestPrice":82.3,"preClose":82.3,"latestTime":"19:24 EDT","volume":147664,"amount":12152776.4,"timestamp":1744759459287},"volumeRatio":0.355853,"impliedVol":0.061,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K\",,,,,undefined,":{"symbol":"K","floatShares":340380172,"roa":"8.29%","roe":"37.40%","lyrEps":3.92,"volumeRatio":0.355853,"shares":345215923,"dividePrice":2.26,"high":82.45,"amplitude":0.002183,"preClose":82.45,"low":82.27,"week52Low":55.005,"pbRate":"7.53","psRate":"2.23","week52High":83.22,"institutionHeld":0.7698,"latestPrice":82.3,"eps":3.88,"divideRate":0.027461,"volume":1372345,"delay":0,"ttmEps":3.88,"open":82.4,"prevYearClose":80.97,"prevWeekClose":82.29,"prevMonthClose":82.49,"prevQuarterClose":82.49,"fiveDayClose":81.69,"twentyDayClose":82.35,"sixtyDayClose":81.78,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526594589","title":"Helio Fujita Joins Mars as Global People & Organization Vp for Petcare Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594589","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594589?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:00","pubTimestamp":1744297208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA4TQVTP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","K","BK4585","BK4588","BK4504"],"gpt_icon":0},{"id":"2526241565","title":"Fresh Ways to Frosty: Wendy's Reimagines Famous Dessert with April Launch of Frosty Swirls and May Launch of Frosty Fusions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526241565","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526241565?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:07","pubTimestamp":1744286820,"startTime":"0","endTime":"0","summary":"Wendy's is offering even more ways to love Frosty with new sauces and mix-ins, includingOREO cookie pieces and Pop-Tarts Crunchy Poppers pieces. DUBLIN, Ohio, April 10, 2025 /PRNewswire/ --Wendy's is reimagining the famous Frosty with new ways to experience the beloved frozen treat!Fans can enjoy a fresh take on Frosty with the introduction of Frosty Swirls, which feature new sauces, and Frosty Fusions, which include sauces and various sweet treat mix-ins such as Pop-Tarts and OREO cookies. Fans can try out the fresh taste of Frosty Swirls by ordering exclusively in the Wendy's app beginning April 11*. Frosty Swirls will be available nationwide April 15 and Frosty Fusions will follow with nationwide availability beginning May 12.Wendy's reshaped ways to Frosty for every single customer, including updated in-restaurant equipment for the perfectly mixed Frosty Fusion treat for every visit. All Frosty treats will be served in a newly designed cup with a domed lid, perfect for dipping a Ho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fresh-ways-frosty-wendys-reimagines-120700571.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fresh-ways-frosty-wendys-reimagines-120700571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4504","BK4209","WEN","BK4585","BK4588","BK4547","K"],"gpt_icon":0},{"id":"2524914382","title":"WK Kellogg (KLG) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524914382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524914382?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696009,"startTime":"0","endTime":"0","summary":"WK Kellogg  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for WK Kellogg is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This company ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wk-kellogg-klg-upgraded-buy-160009019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLG","WK","K"],"gpt_icon":0},{"id":"2524614270","title":"KLG or KMB: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524614270","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524614270?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:40","pubTimestamp":1743522007,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Products - Staples stocks are likely familiar with WK Kellogg  and Kimberly-Clark . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, WK Kellogg is sporting a Zacks Rank of #2 , while Kimberly-Clark has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that KLG has an improving earnings outlook. But this is just one piece of the puzzle for value investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/klg-kmb-better-value-stock-154007022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1585245621.USD","BK4504","SG9999001440.SGD","KMB","KLG","LU1571399168.USD","BK4018","BK4212","K","LU2463526074.USD","LU1430594728.SGD","BK4567","BK4588"],"gpt_icon":0},{"id":"2524115783","title":"REMINDER: Microbot Medical Announces Data from the Company’s ACCESS-PVI trial will be Presented via Podium Presentation at Society of Interventional Radiology Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115783","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115783?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510600,"startTime":"0","endTime":"0","summary":"Company Reaffirms Expected Timing of FDA Decision With Respect to 510 Clearance of LIBERTY During the Current Second Quarter. BRAINTREE, Mass., April 01, 2025  -- Microbot Medical Inc. , developer of the innovative LIBERTY Endovascular Robotic System, is providing this reminder that data from the Company’s ACCESS-PVI trial will be presented by Francois Cornelis, MD, PhD, FCIRSE, Memorial Sloan Kettering Cancer Center, Department of Radiology. This is the first time data from the study will be presented via a podium presentation, to take place on Wednesday, April 2, 11:33am CT.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reminder-microbot-medical-announces-data-123000750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4082","PVI","K","MBOT","BK4212","BK4504","BK4588"],"gpt_icon":0},{"id":"2524711338","title":"Trend & Data-Driven Campaigns for Every Audience","url":"https://stock-news.laohu8.com/highlight/detail?id=2524711338","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524711338?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:02","pubTimestamp":1743508920,"startTime":"0","endTime":"0","summary":"As consumer behaviors and expectations evolve, successful brands must refresh their approach to meet consumers where they are. Kellanova SVP and Chief Growth Officer,Charisse Hughes, shares insights into the company's strategies for reaching diverse audiences with advanced analytics and AI, creating evergreen relevance and growth.The campaign generated 1.6 billion impressions, ranking among the top five earned-performing programs for the Pringles brand. The Pringles Crush Boot sold out in just 1.5 hours, demonstrating a powerful cultural synergy with a new set of consumers.Pringles x Caviar Co:A collaboration targeted at a younger, trend-driven audience on TikTok, generated over 10 billion views. The campaign amplified the luxury-meets-snack narrative, building on the growing cultural cachet of the Pringles brand. By continuously listening to culture, we spotted this trend at the peak moment to capture attention. It even sparked pop culture conversations, including a feature on an epis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trend-data-driven-campaigns-every-120200270.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trend-data-driven-campaigns-every-120200270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4212","K","BK4504","BK4588"],"gpt_icon":0},{"id":"2522119540","title":"Is Ozempic Really the Reason Americans Are Snacking Less? -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522119540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522119540?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:30","pubTimestamp":1743154200,"startTime":"0","endTime":"0","summary":"Something strange is happening in the American diet: People just aren't reaching for cookies and pretzels the way they used to.Snacking -- not long ago the fastest-growing category in packaged foods -- is losing steam, even as consumers bulk up on protein shakes and bars. If the trend holds, it could signal a fundamental shift in how Americans eat, and a serious challenge for food giants that spent the past decade gorging on decadent snack acquisitions.Large food makers have blamed the slowdown on economic pressure weighing on American consumers, who are increasingly trading down to private label options and opting for smaller package sizes. Companies like Nestlé and Campbell's have pointed to reduced purchasing power. Asked if weight-loss medications known as GLP-1s could have something to do with falling demand, General Mills Chief Executive Jeffrey Harmening pointed out that even dog treat sales are down. And, he quipped during an earnings call, there are no GLP-1s for dogs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","LU1244550494.USD","CPB","LU1894683264.USD","SJM","BK4539","LU0225771236.USD","LU0162691827.USD","LU1162221912.USD","BK4548","LU2308191902.HKD","LU0985481810.HKD","LU1929549753.HKD","BK4581","OTLY","PEP","GIS","LU0208291251.USD","BK4533","LU1585245621.USD","LU0070302665.USD","KHC","K","LU1244550577.SGD","BK4504","LU1699723380.USD","LU0006061336.USD","LU0225284248.USD","LU1571399168.USD","LU0234572021.USD","LU1989763427.SGD","LU1430594728.SGD","BK4566","LU0320765489.SGD","BK4559","BK4212","BK4177","LU0320765646.SGD","LU1894683348.USD","BK4532","BK4558","IE00B3T34201.USD","LU0072461881.USD","LU1989763690.USD","CAG","LU1244550221.USD","BK4550","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2522804932","title":"NEW RICE KRISPIES TREATS® BLISS RAISES THE 'BAR' ON SALTY-SWEET INDULGENCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804932","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804932?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"The classic marshmallow treat just got even more decadent with two new fan-inspired flavors. CHICAGO, March 26, 2025 /PRNewswire/ --Nothing unlocks childlike joy quite like a Rice Krispies Treats bar and now the brand is turning up the indulgence with all-new Rice Krispies Treats Bliss bars. For the first time, the iconic marshmallow treat will feature multipletoppings – including a salty snack – to create a delicious multi-textural experience complete with a satisfying crunch. It's a sweet-and-salty match made in snacking heaven.Available in two crave-worthy flavors—Chocolate Sea Salt Pretzel and Caramel Sea Salt Pretzel—Rice Krispies Treats Bliss takes luxe to new levels. Imagine the perfect balance of crispy rice and chewy marshmallow topped with semi-sweet chocolate chunks or caramel-flavored chips, and candied sea salt pretzels, all in one bite. Inspired by homemade creations, this is Rice Krispies Treats like you've never experienced before.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rice-krispies-treats-bliss-raises-130000242.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rice-krispies-treats-bliss-raises-130000242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BAR","BK4605","LU0124384867.USD","IE00BZ199S13.USD","BK4585","BK4212","BK4588","ON","LU1720051108.HKD","LU2298322129.HKD","LU1720051017.SGD","K","LU1854103824.USD","IE00BD6J9T35.USD","LU2360107325.USD","LU1854104046.USD","LU0724618433.USD","LU1861214812.USD","LU1978683503.SGD","LU1548497426.USD","BK4141","LU2357305700.SGD","LU1861219969.SGD","LU1861215975.USD","LU1861220033.SGD","BK4512","LU0348723411.USD"],"gpt_icon":0},{"id":"2521808785","title":"Kellanova (K) Receives a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2521808785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521808785?lang=en_us&edition=fundamental","pubTime":"2025-03-24 02:16","pubTimestamp":1742753772,"startTime":"0","endTime":"0","summary":"Bernstein analyst Alexia Burland Howard maintained a Hold rating on Kellanova (K – Research Report) on March 21 and set a price target of $66.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kellanova-k-receives-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kellanova-k-receives-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4212","K","BK4504","BK4585"],"gpt_icon":0},{"id":"2521122207","title":"Is Kellanova (K)The Best Boring Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521122207","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521122207?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:43","pubTimestamp":1742748207,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Best Boring Stocks to Buy. In this article, we are going to take a look at where Kellanova  stands against other best boring stocks to buy.“Boring” stocks, as the name suggests, are not the stocks that grab headlines like fast-growing tech stocks or high-risk investments. Instead, they belong to companies that operate in stable industries, selling everyday products and services that people and businesses need no matter what. These companies don’t rely on constant innovation or disruption to grow. Instead, they focus on steady operations, generating good cash flows and providing consistent returns over time. They may not be exciting, but they can be great investments for long-term stability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kellanova-k-best-boring-stock-164327191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4504","BK4212","K","BK4585"],"gpt_icon":0},{"id":"2521827179","title":"Are Pop-Tarts on the Chopping Block with GOP Cuts? -- Heard on the Streets -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521827179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521827179?lang=en_us&edition=fundamental","pubTime":"2025-03-23 17:30","pubTimestamp":1742722200,"startTime":"0","endTime":"0","summary":"A weakening economy is already pressuring consumer spending, with shoppers cutting back on snacks and cigarettes. Now, benefit reductions for low-income consumers could pile on still more pressure.While tax cuts could put more money in the pockets of middle-class and wealthy families, Congress might pair them with reductions to programs including Medicaid and the Supplemental Nutrition Assistance Program , also known as food stamps. That would hit the monthly budgets of some 40 million Americans on food benefits. The impact could be felt by manufacturers such as Kraft Heinz and General Mills and discount retailers such as Dollar General.Kellanova, which markets Pop-Tarts, and Kraft Heinz, which sells such products as Mac & Cheese, derive about 19% and 21% of their sales respectively from lower income households, according to a JPMorgan analysis . For Oatly, a maker of pricier nondairy milk, these households account for only 13.5% of sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03165","LU0006061336.USD","LU0310799852.SGD","BK4597","LU1035773651.USD","LU2471134523.USD","LU2505996681.GBP","LU2471134879.HKD","SNAP","LU1989763690.USD","DLTR","LU2471134952.CNY","OTLY","LU0070302665.USD","LU1699723380.USD","LU2360032135.SGD","LU2592432038.USD","DG","LU0471298777.SGD","LU0314104364.USD","LU1066051225.USD","LU1280957306.USD","LU1066053197.SGD","GIS","LU0640476718.USD","NSRGY","LU1069344957.HKD","BK4539","GDP","LU1894683264.USD","BK4548","PEP","LU1496350171.SGD","LU1116320901.HKD","K","LU0820561909.HKD","LU2430703251.USD","KHC","BK4576","LU2125154935.USD","LU1551013342.USD","LU2505996509.AUD","BK4508","BK4585","BK4596","GOP","IE00BKVL7J92.USD","LU0225284248.USD"],"gpt_icon":1},{"id":"2520760502","title":"Inflation May Help RFK Jr. Defeat Pepsi, Kellanova & General Mills","url":"https://stock-news.laohu8.com/highlight/detail?id=2520760502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520760502?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:08","pubTimestamp":1742306880,"startTime":"0","endTime":"0","summary":"HHS Secretary Robert F. Kennedy Jr. wants to ‘Make America Healthy Again’ and inflation may help him defeat big food companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/inflation-may-help-rfk-jr-defeat-pepsi-kellanova-general-mills?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/inflation-may-help-rfk-jr-defeat-pepsi-kellanova-general-mills?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["K","PEP","GIS"],"gpt_icon":0},{"id":"2520435997","title":"Business Conclave 2025: Igniting Leadership, Inspiring Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435997","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435997?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:05","pubTimestamp":1742303100,"startTime":"0","endTime":"0","summary":"With the theme “New Business Horizon via Reform, Perform and Transform,” the event united visionary leaders, entrepreneurs, and policymakers for masterclasses, national competitions, and discussions o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/business-conclave-2025-igniting-leadership-inspiring-excellenceuntitled-story-101742301319439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4212","BK4504","BK4585","K","BK4588"],"gpt_icon":0},{"id":"2519345331","title":"Trump limits Kellogg's role to Ukraine envoy after Russian complaints","url":"https://stock-news.laohu8.com/highlight/detail?id=2519345331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519345331?lang=en_us&edition=fundamental","pubTime":"2025-03-16 03:57","pubTimestamp":1742068635,"startTime":"0","endTime":"0","summary":"Trump limits Kellogg's role to Ukraine envoy after Russian complaints WASHINGTON, March 15 (Reuters) - President Donald Trump said on Saturday that General Keith Kellogg's role has been narrowed from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250315:nL1N3PY06V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","BK4212","K","BK4588"],"gpt_icon":0},{"id":"2518016987","title":"Mars Announces Expiration and Results of Consent Solicitations and Offers to Guarantee Relating to Kellanova Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518016987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518016987?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:43","pubTimestamp":1741736635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA1FX3SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BK4504","K","BK4585","BK4588"],"gpt_icon":0},{"id":"2518448707","title":"MARS ANNOUNCES EXPIRATION AND RESULTS OF CONSENT SOLICITATIONS AND OFFERS TO GUARANTEE RELATING TO KELLANOVA NOTES","url":"https://stock-news.laohu8.com/highlight/detail?id=2518448707","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518448707?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:43","pubTimestamp":1741736580,"startTime":"0","endTime":"0","summary":"Proposed Amendments will not become operative and the Mars Guarantee will not be issued unless and until the Acquisition is consummated. The Consent Solicitations and Offers to Guarantee were made pursuant to the terms and subject to the conditions set forth in the offering memorandum and consent solicitation statement, dated March 4, 2025  and were conducted in connection with, but were not conditioned upon the consummation of, the previously announced pending acquisition by Mars  of Kellanova  . The consummation of the Acquisition is subject to customary conditions, including regulatory approvals, but the consummation of the Acquisition is not conditioned upon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mars-announces-expiration-results-consent-234300471.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mars-announces-expiration-results-consent-234300471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU1720051108.HKD","LU2028103732.USD","LU2111349929.HKD","MDWT","LU1668664300.SGD","LU2023251221.USD","BK4504","LU0795875086.SGD","LU1732800096.USD","BK4588","LU2271345857.HKD","LU0158827781.USD","LU2133065610.SGD","LU0225283273.USD","LU1074936037.SGD","LU0912757837.SGD","LU1989772840.SGD","LU1989772923.USD","BK4516","LU1363072403.SGD","K","LU0006306889.USD","LU0098860793.USD","BK4212","LU0158827948.USD","IE00BZ1G4Q59.USD","BK4534","IE00BKVL7J92.USD","LU0795875169.SGD","LU0106831901.USD","LU2357305700.SGD","LU0320765646.SGD","LU1732799900.SGD","LU2089284900.SGD","BK4585","LU0314104364.USD","LU1162221912.USD","LU0106261372.USD","LU1548497426.USD","BK4127","BK4581","LU1720051017.SGD","LU2347655156.SGD","LU2089283258.USD","LU0267386448.USD","BK4162"],"gpt_icon":0},{"id":"2518842789","title":"Kirkland dealmaker Schiele joins Paul Hastings, bets on deal rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2518842789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518842789?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:35","pubTimestamp":1741642542,"startTime":"0","endTime":"0","summary":"Paul Hastings, which did not rank in the top 25 of global deal advisers last year, came in 23rd among announced deals by value with any U.S. involvement. The firm's recent M&A deal work has included advising packaging products maker Pactiv Evergreen in a $6.7 billion acquisition by rival Novolex.Schiele said he aims to expand large-scale M&A at Paul Hastings by making sure the firm attracts deal work from its existing clients in other practices.A Kirkland spokesperson said the firm thanks Schiele for his contributions. Among other M&A moves, Davis Polk & Wardwell on Monday hired Michael Diz from Debevoise & Plimpton, where he was a co-leader of the M&A practice and of its San Francisco office.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL1N3PT0K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LSEG.UK","LU0171280430.USD","LU0965509101.SGD","LU1894683264.USD","LU2237443382.USD","PTVE","LU1051770623.HKD","IE00BVYPNV92.GBP","LU1934455194.USD","LU1057294990.SGD","K","LU2271345857.HKD","BK4169","BK4554","BK4598","LU1894683348.USD","LU2087621335.USD","LU0158827948.USD","LU0070302665.USD","ABBV","LU0251131958.USD","IE00BJJMRZ35.SGD","LU0234572021.USD","LU0211327993.USD","LU1496350171.SGD","LU0949170772.SGD","LU0795875086.SGD","LU0310799852.SGD","LU1267930490.SGD","STZ","LU0175139822.USD","LU1585245621.USD","LU1732800096.USD","LU1228905540.USD","LU1244550577.SGD","AMCR","IE0002141913.USD","LU0203345920.USD","LU0251142724.SGD","IE00BJT1NW94.SGD","LU1718418525.SGD","LU2089284900.SGD","WYNN","LU0943347566.SGD","LU1670710661.SGD","LU1267930573.SGD","IE00BDGV0183.EUR","LU0057025933.USD"],"gpt_icon":1},{"id":"2517465211","title":"BRIEF-Kellanova Says CEO Steve Cahillane's 2024 Total Compensation Was $14.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465211","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465211?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:24","pubTimestamp":1741382657,"startTime":"0","endTime":"0","summary":"BRIEF-Kellanova Says CEO Steve Cahillane's 2024 Total Compensation Was $14.9 MillionMarch 7 (Reuters) - Kellanova K.N:KELLANOVA SAYS CEO STEVE CAHILLANE'S 2024 TOTAL COMPENSATION WAS $14.9 MILLION - SEC FILINGFurther company coverage: K.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4504","K","BK4212","BK4585"],"gpt_icon":0},{"id":"2517652414","title":"Kellanova Says CEO Steve Cahillane's 2024 Total Compensation Was $14.9 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517652414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517652414?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:23","pubTimestamp":1741382622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4585","K","BK4588","BK4212"],"gpt_icon":0},{"id":"2517168618","title":"ZOOZ Power Reports H2 and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168618","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168618?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"Tel-Aviv, Israel, March 06, 2025  -- ZOOZ Power , a leading provider of flywheel-based power boosters and energy management systems for enabling ultra-fast EV charging solutions, announced today its second half and full year 2024 financial results and provided a corporate update.ZOOZ Power’s revenue increased in 2024, doubling the number of systems sold in 2023. Revenue increased by 36% from $0.76 million in 2023 to $1.04 million in 2024. While revenue in 2023 included related installations services provided only in 2023 as part of early penetration, in 2024 revenue relates to systems only.“As the EV market continues to evolve, ZOOZ Power remains dedicated to delivering innovative power-boosting and energy management solutions that enhance the accessibility and efficiency of ultra-fast charging stations worldwide. I am excited to lead ZOOZ Power and focus on global expansion”, said Erez Zimerman, ZOOZ Power’s CEO.To further accelerate growth, ZOOZ Power expanded its sales team in Germa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zooz-power-reports-h2-full-140000968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4212","BK4504","ZOOZW","SEPA","BK4096","ZOOZ","K"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"K","amount":0.57,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"K","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-12-02","symbol":"K","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-31","symbol":"K","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.91},{"date":"2024-09-03","symbol":"K","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.49,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":16,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/K\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K","date":"2025-04-14","current":21.152508,"percent":0.588952,"low":13.652682,"twenty":16.546647,"median":19.94457,"eighty":23.790167,"high":30.846816,"avg":20.481362,"sd":4.407811,"marketCap":28407818303},"quantilePoints":[{"date":"2020-04-17","current":23.197146,"twenty":12.700555,"median":21.474229,"eighty":45.709367,"marketCap":22269260272},{"date":"2020-04-24","current":22.868918,"twenty":12.700555,"median":21.474229,"eighty":45.709367,"marketCap":21954161542},{"date":"2020-05-01","current":21.683491,"twenty":12.700555,"median":21.474229,"eighty":45.709367,"marketCap":22225577951},{"date":"2020-05-08","current":21.289002,"twenty":12.700555,"median":21.17949,"eighty":45.709367,"marketCap":21821227319},{"date":"2020-05-15","current":21.419384,"twenty":12.74551,"median":21.282316,"eighty":45.709367,"marketCap":21954868629},{"date":"2020-05-22","current":20.757446,"twenty":12.78986,"median":21.28733,"eighty":45.709367,"marketCap":21276381976},{"date":"2020-05-29","current":21.833931,"twenty":12.844287,"median":21.41099,"eighty":45.709367,"marketCap":22379779463},{"date":"2020-06-05","current":21.937568,"twenty":12.907912,"median":21.616629,"eighty":45.709367,"marketCap":22486007171},{"date":"2020-06-12","current":21.258914,"twenty":12.937425,"median":21.736328,"eighty":45.709367,"marketCap":21790387016},{"date":"2020-06-19","current":22.659682,"twenty":13.068892,"median":21.875574,"eighty":45.709367,"marketCap":23226174430},{"date":"2020-06-26","current":21.349178,"twenty":13.192693,"median":21.897451,"eighty":45.709367,"marketCap":21882907924},{"date":"2020-07-02","current":22.168243,"twenty":13.211856,"median":21.932308,"eighty":45.709367,"marketCap":22722449490},{"date":"2020-07-10","current":22.462438,"twenty":13.267817,"median":22.093023,"eighty":45.709367,"marketCap":23023999114},{"date":"2020-07-17","current":22.943848,"twenty":13.339874,"median":22.204342,"eighty":45.709367,"marketCap":23517443953},{"date":"2020-07-24","current":22.960563,"twenty":13.384655,"median":22.295282,"eighty":45.709367,"marketCap":23534577454},{"date":"2020-07-31","current":21.704587,"twenty":13.478511,"median":22.321052,"eighty":45.709367,"marketCap":23658000092},{"date":"2020-08-07","current":21.871328,"twenty":13.528543,"median":22.321052,"eighty":45.709367,"marketCap":23839747302},{"date":"2020-08-14","current":21.739194,"twenty":13.636792,"median":22.321052,"eighty":45.709367,"marketCap":23695721211},{"date":"2020-08-21","current":21.673127,"twenty":13.710833,"median":22.321052,"eighty":45.709367,"marketCap":23623708165},{"date":"2020-08-28","current":22.192225,"twenty":13.747306,"median":22.321052,"eighty":45.709367,"marketCap":24189524953},{"date":"2020-09-04","current":21.776946,"twenty":13.817774,"median":22.321052,"eighty":45.709367,"marketCap":23736871523},{"date":"2020-09-11","current":20.58774,"twenty":13.888824,"median":22.321052,"eighty":45.709367,"marketCap":22440636701},{"date":"2020-09-18","current":19.794936,"twenty":13.955053,"median":22.321052,"eighty":45.709367,"marketCap":21576480153},{"date":"2020-09-25","current":19.845273,"twenty":14.014157,"median":22.321052,"eighty":45.709367,"marketCap":21631347236},{"date":"2020-10-02","current":20.358079,"twenty":14.102316,"median":22.321052,"eighty":45.709367,"marketCap":22190305638},{"date":"2020-10-09","current":20.716728,"twenty":14.160138,"median":22.321052,"eighty":45.709367,"marketCap":22581233600},{"date":"2020-10-16","current":21.109984,"twenty":14.221099,"median":22.321052,"eighty":45.709367,"marketCap":23009882681},{"date":"2020-10-23","current":21.003018,"twenty":14.26543,"median":22.321052,"eighty":45.709367,"marketCap":22893290131},{"date":"2020-10-30","current":18.149546,"twenty":14.286092,"median":22.321052,"eighty":45.709367,"marketCap":21616109060},{"date":"2020-11-06","current":18.57089,"twenty":14.325428,"median":22.321052,"eighty":45.709367,"marketCap":22117930005},{"date":"2020-11-13","current":18.977805,"twenty":14.342274,"median":22.321052,"eighty":45.709367,"marketCap":22602565301},{"date":"2020-11-20","current":18.761361,"twenty":14.379328,"median":22.321052,"eighty":45.709367,"marketCap":22344780569},{"date":"2020-11-27","current":18.319815,"twenty":14.398338,"median":22.321052,"eighty":45.709367,"marketCap":21818899716},{"date":"2020-12-04","current":17.999478,"twenty":14.445683,"median":22.321052,"eighty":45.709367,"marketCap":21437378313},{"date":"2020-12-11","current":17.924444,"twenty":14.484842,"median":22.321052,"eighty":45.709367,"marketCap":21348012939},{"date":"2020-12-18","current":17.915786,"twenty":14.513848,"median":22.321052,"eighty":45.709367,"marketCap":21337701550},{"date":"2020-12-24","current":17.829209,"twenty":14.533368,"median":22.321052,"eighty":45.709367,"marketCap":21234587657},{"date":"2020-12-31","current":17.959075,"twenty":14.533368,"median":22.321052,"eighty":45.709367,"marketCap":21389258496},{"date":"2021-01-08","current":17.373234,"twenty":14.535884,"median":22.321052,"eighty":45.709367,"marketCap":20691521155},{"date":"2021-01-15","current":17.035581,"twenty":14.571368,"median":22.321052,"eighty":45.709367,"marketCap":20289376973},{"date":"2021-01-22","current":16.824909,"twenty":14.60532,"median":22.321052,"eighty":45.709367,"marketCap":20038466500},{"date":"2021-01-29","current":17.009608,"twenty":14.630976,"median":22.321052,"eighty":45.709367,"marketCap":20258442805},{"date":"2021-02-05","current":16.746989,"twenty":14.642897,"median":22.321052,"eighty":45.709367,"marketCap":19945663997},{"date":"2021-02-12","current":15.765188,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19722250562},{"date":"2021-02-19","current":15.910806,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19904418440},{"date":"2021-02-26","current":15.866805,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19849372447},{"date":"2021-03-05","current":16.287463,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20375616423},{"date":"2021-03-12","current":16.498123,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20639151456},{"date":"2021-03-19","current":16.544374,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20697011874},{"date":"2021-03-26","current":17.333367,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":21684042534},{"date":"2021-04-01","current":17.232703,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":21558111036},{"date":"2021-04-09","current":17.047697,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21326669364},{"date":"2021-04-16","current":17.235423,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21561514590},{"date":"2021-04-23","current":17.216379,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21537689712},{"date":"2021-04-30","current":16.982401,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21244984068},{"date":"2021-05-07","current":17.921564,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":22796229695},{"date":"2021-05-14","current":17.811813,"twenty":14.719227,"median":22.291939,"eighty":45.472525,"marketCap":22656626197},{"date":"2021-05-21","current":17.801106,"twenty":14.719227,"median":22.192225,"eighty":45.291777,"marketCap":22643006344},{"date":"2021-05-28","current":17.530743,"twenty":14.719227,"median":22.154472,"eighty":44.755765,"marketCap":22299105044},{"date":"2021-06-04","current":17.835905,"twenty":14.719227,"median":22.101381,"eighty":44.517676,"marketCap":22687270867},{"date":"2021-06-11","current":17.442407,"twenty":14.719227,"median":22.009104,"eighty":44.253409,"marketCap":22186741253},{"date":"2021-06-18","current":17.02214,"twenty":14.719227,"median":21.921665,"eighty":43.966705,"marketCap":21652162006},{"date":"2021-06-25","current":17.113153,"twenty":14.719227,"median":21.886497,"eighty":43.746067,"marketCap":21767930760},{"date":"2021-07-02","current":17.137245,"twenty":14.719227,"median":21.86189,"eighty":42.829861,"marketCap":21798575430},{"date":"2021-07-09","current":17.206843,"twenty":14.719227,"median":21.795042,"eighty":42.171688,"marketCap":21887104478},{"date":"2021-07-16","current":17.201489,"twenty":14.719227,"median":21.757039,"eighty":41.91864,"marketCap":21880294551},{"date":"2021-07-23","current":16.97931,"twenty":14.719227,"median":21.714025,"eighty":41.467393,"marketCap":21597682592},{"date":"2021-07-30","current":16.960572,"twenty":14.719227,"median":21.660543,"eighty":41.092184,"marketCap":21573847848},{"date":"2021-08-06","current":16.564464,"twenty":14.719227,"median":21.452815,"eighty":39.087759,"marketCap":21550367471},{"date":"2021-08-13","current":17.180194,"twenty":14.719227,"median":21.349178,"eighty":38.962864,"marketCap":22351433013},{"date":"2021-08-20","current":17.334782,"twenty":14.719227,"median":21.278973,"eighty":38.417562,"marketCap":22552551596},{"date":"2021-08-27","current":16.580185,"twenty":14.719227,"median":21.141905,"eighty":38.174463,"marketCap":21570820209},{"date":"2021-09-03","current":16.622107,"twenty":14.719227,"median":21.003018,"eighty":37.795316,"marketCap":21625360841},{"date":"2021-09-10","current":16.438698,"twenty":14.719227,"median":20.930659,"eighty":37.107277,"marketCap":21386745573},{"date":"2021-09-17","current":16.653548,"twenty":14.719227,"median":20.861446,"eighty":36.495067,"marketCap":21666266316},{"date":"2021-09-24","current":16.711191,"twenty":14.719227,"median":20.757446,"eighty":35.340902,"marketCap":21741259686},{"date":"2021-10-01","current":16.734772,"twenty":14.719227,"median":20.590886,"eighty":34.963985,"marketCap":21771938791},{"date":"2021-10-08","current":16.425597,"twenty":14.719227,"median":20.499651,"eighty":34.783333,"marketCap":21369701626},{"date":"2021-10-15","current":16.189785,"twenty":14.719227,"median":20.254259,"eighty":34.478901,"marketCap":21062910567},{"date":"2021-10-22","current":16.27625,"twenty":14.719227,"median":19.974261,"eighty":34.267025,"marketCap":21175400622},{"date":"2021-10-29","current":16.061399,"twenty":14.719227,"median":19.794936,"eighty":33.737335,"marketCap":20895879880},{"date":"2021-11-05","current":16.924911,"twenty":14.719227,"median":19.300181,"eighty":33.329786,"marketCap":21325387362},{"date":"2021-11-12","current":17.103466,"twenty":14.719227,"median":19.231793,"eighty":33.085607,"marketCap":21550367471},{"date":"2021-11-19","current":16.754471,"twenty":14.719227,"median":19.108569,"eighty":32.888041,"marketCap":21110633621},{"date":"2021-11-26","current":17.217093,"twenty":14.719227,"median":19.010667,"eighty":32.746912,"marketCap":21693536632},{"date":"2021-12-03","current":17.043948,"twenty":14.719227,"median":18.820422,"eighty":32.538821,"marketCap":21475374102},{"date":"2021-12-10","current":16.941143,"twenty":14.719227,"median":18.662132,"eighty":32.303763,"marketCap":21345840099},{"date":"2021-12-17","current":17.436229,"twenty":14.719227,"median":18.55646,"eighty":32.263756,"marketCap":21969648585},{"date":"2021-12-23","current":17.008778,"twenty":14.719227,"median":18.508862,"eighty":32.172973,"marketCap":21431059837},{"date":"2021-12-31","current":17.428113,"twenty":14.719227,"median":18.377533,"eighty":32.112646,"marketCap":21959422216},{"date":"2022-01-07","current":18.017888,"twenty":14.719241,"median":18.339366,"eighty":32.05379,"marketCap":22702538336},{"date":"2022-01-14","current":18.269489,"twenty":14.719241,"median":18.254385,"eighty":31.95181,"marketCap":23019555763},{"date":"2022-01-21","current":18.020593,"twenty":14.719241,"median":18.173502,"eighty":31.83339,"marketCap":22705947125},{"date":"2022-01-28","current":17.655366,"twenty":14.719241,"median":18.110068,"eighty":31.707293,"marketCap":22245760538},{"date":"2022-02-04","current":16.659783,"twenty":14.719241,"median":18.02978,"eighty":31.257929,"marketCap":20991325987},{"date":"2022-02-11","current":14.627098,"twenty":14.694509,"median":18.005978,"eighty":31.026038,"marketCap":21765121212},{"date":"2022-02-18","current":15.135667,"twenty":14.694509,"median":17.971546,"eighty":30.887921,"marketCap":22521872490},{"date":"2022-02-25","current":15.081455,"twenty":14.650643,"median":17.935162,"eighty":30.691891,"marketCap":22441205658},{"date":"2022-03-04","current":14.816069,"twenty":14.642897,"median":17.899833,"eighty":30.536094,"marketCap":22046310524},{"date":"2022-03-11","current":13.652682,"twenty":14.611832,"median":17.866143,"eighty":30.40451,"marketCap":20315191453},{"date":"2022-03-18","current":13.860267,"twenty":14.572375,"median":17.832095,"eighty":30.216587,"marketCap":20624077405},{"date":"2022-03-25","current":14.330184,"twenty":14.458932,"median":17.794956,"eighty":30.063882,"marketCap":21323313735},{"date":"2022-04-01","current":14.966625,"twenty":14.443038,"median":17.77165,"eighty":29.940664,"marketCap":22270337698},{"date":"2022-04-08","current":15.411449,"twenty":14.443038,"median":17.752922,"eighty":29.851106,"marketCap":22932236166},{"date":"2022-04-14","current":15.484446,"twenty":14.443038,"median":17.728138,"eighty":29.744066,"marketCap":23040855402},{"date":"2022-04-22","current":15.815213,"twenty":14.443038,"median":17.67797,"eighty":29.640197,"marketCap":23533036314},{"date":"2022-04-29","current":15.625877,"twenty":14.443038,"median":17.661555,"eighty":29.465107,"marketCap":23251305172},{"date":"2022-05-06","current":15.936104,"twenty":14.443038,"median":17.630907,"eighty":29.060237,"marketCap":24573472961},{"date":"2022-05-13","current":15.997456,"twenty":14.443038,"median":17.565773,"eighty":28.336684,"marketCap":24668077284},{"date":"2022-05-20","current":14.842729,"twenty":14.443038,"median":17.528257,"eighty":25.315575,"marketCap":22887488772},{"date":"2022-05-27","current":15.296294,"twenty":14.443038,"median":17.50658,"eighty":25.205185,"marketCap":23586885019},{"date":"2022-06-03","current":14.847112,"twenty":14.443038,"median":17.458869,"eighty":25.145259,"marketCap":22894246224},{"date":"2022-06-10","current":15.245898,"twenty":14.443038,"median":17.422911,"eighty":25.097949,"marketCap":23509174325},{"date":"2022-06-17","current":14.798907,"twenty":14.443038,"median":17.386151,"eighty":24.979674,"marketCap":22819914255},{"date":"2022-06-24","current":15.495687,"twenty":14.443038,"median":17.353123,"eighty":24.931576,"marketCap":23894349069},{"date":"2022-07-01","current":15.727947,"twenty":14.443038,"median":17.334782,"eighty":24.772299,"marketCap":24252494007},{"date":"2022-07-08","current":15.890091,"twenty":14.443038,"median":17.322485,"eighty":24.70198,"marketCap":24502519719},{"date":"2022-07-15","current":15.874753,"twenty":14.443038,"median":17.295549,"eighty":24.603746,"marketCap":24478868638},{"date":"2022-07-22","current":15.587714,"twenty":14.443038,"median":17.277019,"eighty":24.519191,"marketCap":24036255554},{"date":"2022-07-29","current":16.196849,"twenty":14.443038,"median":17.238965,"eighty":24.453745,"marketCap":24975541335},{"date":"2022-08-05","current":17.15194,"twenty":14.443038,"median":17.22182,"eighty":24.323643,"marketCap":25522086648},{"date":"2022-08-12","current":17.284511,"twenty":14.443038,"median":17.217093,"eighty":24.206156,"marketCap":25719352243},{"date":"2022-08-19","current":17.52451,"twenty":14.443038,"median":17.217093,"eighty":23.856695,"marketCap":26076470993},{"date":"2022-08-26","current":16.879941,"twenty":14.443038,"median":17.216379,"eighty":23.550421,"marketCap":25117352065},{"date":"2022-09-02","current":16.617085,"twenty":14.443038,"median":17.19134,"eighty":23.349997,"marketCap":24726222006},{"date":"2022-09-09","current":16.470799,"twenty":14.443038,"median":17.179217,"eighty":23.204576,"marketCap":24508549625},{"date":"2022-09-16","current":16.2468,"twenty":14.443038,"median":17.168023,"eighty":22.988904,"marketCap":24175238792},{"date":"2022-09-23","current":16.694799,"twenty":14.443038,"median":17.15194,"eighty":22.86947,"marketCap":24841860458},{"date":"2022-09-30","current":15.92223,"twenty":14.443038,"median":17.137245,"eighty":22.732492,"marketCap":23692278197},{"date":"2022-10-07","current":15.919944,"twenty":14.443038,"median":17.119581,"eighty":22.658927,"marketCap":23688877066},{"date":"2022-10-14","current":16.452514,"twenty":14.443038,"median":17.112314,"eighty":22.549728,"marketCap":24481340578},{"date":"2022-10-21","current":16.511942,"twenty":14.443038,"median":17.106172,"eighty":22.460155,"marketCap":24569769982},{"date":"2022-10-28","current":17.551939,"twenty":14.443038,"median":17.098055,"eighty":22.392274,"marketCap":26117284565},{"date":"2022-11-04","current":15.990544,"twenty":14.443038,"median":17.070323,"eighty":22.32074,"marketCap":23841900789},{"date":"2022-11-11","current":15.789117,"twenty":14.443038,"median":17.066742,"eighty":22.277898,"marketCap":23541573382},{"date":"2022-11-18","current":16.162214,"twenty":14.443038,"median":17.043948,"eighty":22.191978,"marketCap":24097861648},{"date":"2022-11-25","current":16.663493,"twenty":14.443038,"median":17.034806,"eighty":22.159506,"marketCap":24845267356},{"date":"2022-12-02","current":16.899253,"twenty":14.443038,"median":17.027494,"eighty":22.091351,"marketCap":25196786935},{"date":"2022-12-09","current":16.558201,"twenty":14.443038,"median":17.003319,"eighty":22.005719,"marketCap":24688278029},{"date":"2022-12-16","current":16.317862,"twenty":14.443038,"median":16.982401,"eighty":21.918472,"marketCap":24329932827},{"date":"2022-12-23","current":16.521578,"twenty":14.443038,"median":16.974239,"eighty":21.880858,"marketCap":24633673046},{"date":"2022-12-30","current":16.306418,"twenty":14.443038,"median":16.947321,"eighty":21.865416,"marketCap":24312868769},{"date":"2023-01-06","current":16.58338,"twenty":14.443038,"median":16.931127,"eighty":21.795354,"marketCap":24725818955},{"date":"2023-01-13","current":16.022589,"twenty":14.443038,"median":16.912987,"eighty":21.765002,"marketCap":23889680150},{"date":"2023-01-20","current":15.450354,"twenty":14.443038,"median":16.899943,"eighty":21.720745,"marketCap":23036477287},{"date":"2023-01-27","current":15.473243,"twenty":14.443038,"median":16.882943,"eighty":21.677273,"marketCap":23070605402},{"date":"2023-02-03","current":15.475532,"twenty":14.443038,"median":16.876259,"eighty":21.567482,"marketCap":23074018213},{"date":"2023-02-10","current":24.063876,"twenty":14.443038,"median":16.873639,"eighty":21.490034,"marketCap":23101320705},{"date":"2023-02-17","current":24.309172,"twenty":14.443038,"median":16.873639,"eighty":21.665577,"marketCap":23336804695},{"date":"2023-02-24","current":24.099036,"twenty":14.443038,"median":16.873639,"eighty":21.708362,"marketCap":23135074162},{"date":"2023-03-03","current":23.322857,"twenty":14.443038,"median":16.873639,"eighty":21.747914,"marketCap":22389942278},{"date":"2023-03-10","current":22.805285,"twenty":14.443038,"median":16.873639,"eighty":21.791735,"marketCap":21893073342},{"date":"2023-03-17","current":23.108689,"twenty":14.443038,"median":16.873639,"eighty":21.865416,"marketCap":22184341339},{"date":"2023-03-24","current":23.36926,"twenty":14.443038,"median":16.873639,"eighty":21.88798,"marketCap":22434489149},{"date":"2023-03-31","current":23.901109,"twenty":14.443038,"median":16.873857,"eighty":21.922741,"marketCap":22945064814},{"date":"2023-04-06","current":24.283041,"twenty":14.443038,"median":16.873857,"eighty":22.00459,"marketCap":23311719822},{"date":"2023-04-14","current":24.218791,"twenty":14.443038,"median":16.873639,"eighty":22.091351,"marketCap":23250039541},{"date":"2023-04-21","current":24.001054,"twenty":14.443038,"median":16.874075,"eighty":22.159506,"marketCap":23041011919},{"date":"2023-04-28","current":24.732794,"twenty":14.443038,"median":16.879941,"eighty":22.210174,"marketCap":23743481795},{"date":"2023-05-05","current":28.848074,"twenty":14.454958,"median":16.88936,"eighty":22.294613,"marketCap":24116990168},{"date":"2023-05-12","current":28.986866,"twenty":14.454958,"median":16.907701,"eighty":22.327726,"marketCap":24233020364},{"date":"2023-05-19","current":28.31037,"twenty":14.454958,"median":16.924911,"eighty":22.413336,"marketCap":23667468970},{"date":"2023-05-26","current":27.851172,"twenty":14.454958,"median":16.947321,"eighty":22.476343,"marketCap":23283579538},{"date":"2023-06-02","current":27.072175,"twenty":14.454958,"median":16.974239,"eighty":22.549728,"marketCap":22632338538},{"date":"2023-06-09","current":27.293574,"twenty":14.454958,"median":16.982401,"eighty":22.658927,"marketCap":22817428085},{"date":"2023-06-16","current":27.035275,"twenty":14.454958,"median":17.003319,"eighty":22.732492,"marketCap":22601490280},{"date":"2023-06-23","current":26.875376,"twenty":14.450985,"median":17.026713,"eighty":22.84556,"marketCap":22467814496},{"date":"2023-06-30","current":27.396074,"twenty":14.447011,"median":17.033126,"eighty":22.88583,"marketCap":22903117691},{"date":"2023-07-07","current":28.035671,"twenty":14.447011,"median":17.035581,"eighty":22.977535,"marketCap":23437820827},{"date":"2023-07-14","current":27.728172,"twenty":14.447011,"median":17.041353,"eighty":23.054433,"marketCap":23180752012},{"date":"2023-07-21","current":27.769172,"twenty":14.447011,"median":17.047697,"eighty":23.145205,"marketCap":23215027854},{"date":"2023-07-28","current":27.523173,"twenty":14.447011,"median":17.059616,"eighty":23.223695,"marketCap":23009372801},{"date":"2023-08-04","current":26.159709,"twenty":14.537958,"median":17.066742,"eighty":23.291376,"marketCap":22680467483},{"date":"2023-08-11","current":25.109372,"twenty":14.596908,"median":17.102446,"eighty":23.388567,"marketCap":21769825317},{"date":"2023-08-18","current":24.256467,"twenty":14.634552,"median":17.110476,"eighty":23.510896,"marketCap":21030356490},{"date":"2023-08-25","current":24.019548,"twenty":14.712746,"median":17.123861,"eighty":23.697255,"marketCap":20824948483},{"date":"2023-09-01","current":24.094572,"twenty":14.796621,"median":17.13794,"eighty":23.794025,"marketCap":20889994352},{"date":"2023-09-08","current":23.443048,"twenty":14.833274,"median":17.150699,"eighty":23.794025,"marketCap":20325122332},{"date":"2023-09-15","current":23.656274,"twenty":14.847112,"median":17.172453,"eighty":23.794025,"marketCap":20509989538},{"date":"2023-09-22","current":23.873449,"twenty":14.899397,"median":17.180194,"eighty":23.860021,"marketCap":20698280212},{"date":"2023-09-29","current":23.375921,"twenty":15.001806,"median":17.204511,"eighty":23.860021,"marketCap":20266923396},{"date":"2023-10-06","current":19.995889,"twenty":15.0868,"median":17.22182,"eighty":23.860021,"marketCap":17336435824},{"date":"2023-10-13","current":19.198265,"twenty":15.132734,"median":17.238965,"eighty":23.860021,"marketCap":16644895532},{"date":"2023-10-20","current":19.699741,"twenty":15.234504,"median":17.273765,"eighty":23.860021,"marketCap":17079675815},{"date":"2023-10-27","current":20.086708,"twenty":15.299362,"median":17.284619,"eighty":23.863601,"marketCap":17415175560},{"date":"2023-11-03","current":20.42629,"twenty":15.383012,"median":17.305307,"eighty":23.863601,"marketCap":17709593704},{"date":"2023-11-10","current":21.562986,"twenty":15.411443,"median":17.332007,"eighty":23.863601,"marketCap":17811026636},{"date":"2023-11-17","current":21.645921,"twenty":15.45127,"median":17.343363,"eighty":23.863601,"marketCap":17879530584},{"date":"2023-11-24","current":22.172555,"twenty":15.478058,"median":17.349756,"eighty":23.863601,"marketCap":18314530658},{"date":"2023-12-01","current":21.78691,"twenty":15.496632,"median":17.371158,"eighty":23.863601,"marketCap":17995987297},{"date":"2023-12-08","current":22.45868,"twenty":15.554885,"median":17.414586,"eighty":23.862408,"marketCap":18550869280},{"date":"2023-12-15","current":22.73651,"twenty":15.586326,"median":17.442407,"eighty":23.862408,"marketCap":18780357508},{"date":"2023-12-22","current":22.330131,"twenty":15.637663,"median":17.522712,"eighty":23.862408,"marketCap":18444688160},{"date":"2023-12-29","current":23.064102,"twenty":15.700569,"median":17.537523,"eighty":23.863601,"marketCap":19050948105},{"date":"2024-01-05","current":23.570003,"twenty":15.734833,"median":17.558796,"eighty":23.873449,"marketCap":19468822192},{"date":"2024-01-12","current":22.910673,"twenty":15.789117,"median":17.655366,"eighty":23.873449,"marketCap":18924215800},{"date":"2024-01-19","current":22.624549,"twenty":15.820775,"median":17.672049,"eighty":23.875273,"marketCap":18687877178},{"date":"2024-01-26","current":22.653576,"twenty":15.865398,"median":17.694031,"eighty":23.873449,"marketCap":18711853560},{"date":"2024-02-02","current":23.064102,"twenty":15.890091,"median":17.752922,"eighty":23.873449,"marketCap":19050948105},{"date":"2024-02-09","current":19.787628,"twenty":15.92223,"median":17.777014,"eighty":23.873449,"marketCap":18818034680},{"date":"2024-02-16","current":19.949704,"twenty":15.958499,"median":17.801106,"eighty":23.873449,"marketCap":18972168564},{"date":"2024-02-23","current":20.412037,"twenty":15.977736,"median":17.835905,"eighty":23.873449,"marketCap":19411847539},{"date":"2024-03-01","current":19.756474,"twenty":15.999782,"median":17.882598,"eighty":23.871718,"marketCap":18788406314},{"date":"2024-03-08","current":19.262139,"twenty":16.054067,"median":17.912729,"eighty":23.871718,"marketCap":18318293870},{"date":"2024-03-15","current":19.024956,"twenty":16.095052,"median":17.967088,"eighty":23.871718,"marketCap":18092732789},{"date":"2024-03-22","current":20.164153,"twenty":16.117746,"median":18.005978,"eighty":23.871718,"marketCap":19176109497},{"date":"2024-03-28","current":20.358212,"twenty":16.161214,"median":18.024465,"eighty":23.871718,"marketCap":19360659473},{"date":"2024-04-05","current":20.692424,"twenty":16.176685,"median":18.100485,"eighty":23.873449,"marketCap":19678495542},{"date":"2024-04-12","current":20.185715,"twenty":16.190276,"median":18.169747,"eighty":23.873449,"marketCap":19196615050},{"date":"2024-04-19","current":20.318681,"twenty":16.210282,"median":18.269489,"eighty":23.873449,"marketCap":19323065959},{"date":"2024-04-26","current":21.005075,"twenty":16.24701,"median":18.410722,"eighty":23.871718,"marketCap":19975826058},{"date":"2024-05-03","current":22.764135,"twenty":16.278346,"median":18.575219,"eighty":23.871718,"marketCap":20943004633},{"date":"2024-05-10","current":22.89134,"twenty":16.300052,"median":18.875355,"eighty":23.871718,"marketCap":21060032532},{"date":"2024-05-17","current":23.092011,"twenty":16.326652,"median":19.168434,"eighty":23.871718,"marketCap":21244649700},{"date":"2024-05-24","current":22.791004,"twenty":16.338597,"median":19.254952,"eighty":23.871718,"marketCap":20967723947},{"date":"2024-05-31","current":22.051495,"twenty":16.356534,"median":19.3447,"eighty":23.871718,"marketCap":20287375494},{"date":"2024-06-07","current":22.330205,"twenty":16.386929,"median":19.470572,"eighty":23.871718,"marketCap":20543788228},{"date":"2024-06-14","current":21.824811,"twenty":16.421944,"median":19.6826,"eighty":23.873449,"marketCap":20078826470},{"date":"2024-06-21","current":21.449483,"twenty":16.436887,"median":19.713139,"eighty":23.875273,"marketCap":19733523989},{"date":"2024-06-28","current":21.434618,"twenty":16.449845,"median":19.787628,"eighty":23.880746,"marketCap":19719848643},{"date":"2024-07-05","current":21.059289,"twenty":16.473287,"median":19.822149,"eighty":23.880746,"marketCap":19374546162},{"date":"2024-07-12","current":21.122463,"twenty":16.499863,"median":19.901122,"eighty":23.880746,"marketCap":19432666381},{"date":"2024-07-15","current":21.01098,"twenty":16.506931,"median":19.909002,"eighty":23.880746,"marketCap":19330101288},{"date":"2024-08-02","current":23.389063,"twenty":16.547695,"median":19.940131,"eighty":23.894252,"marketCap":21213880172},{"date":"2024-08-09","current":28.058542,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":25449097558},{"date":"2024-08-16","current":30.443287,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27612061547},{"date":"2024-08-23","current":30.579804,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27735882451},{"date":"2024-08-30","current":30.538091,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27698048286},{"date":"2024-09-06","current":30.409158,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27581106321},{"date":"2024-09-13","current":30.435703,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27605182608},{"date":"2024-09-20","current":30.583596,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27739321920},{"date":"2024-09-27","current":30.579804,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27735882451},{"date":"2024-10-04","current":30.641601,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27791931956},{"date":"2024-10-11","current":30.607398,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27760910328},{"date":"2024-10-18","current":30.789811,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27926359012},{"date":"2024-10-25","current":30.793612,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27929805859},{"date":"2024-10-31","current":30.725207,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27867762603},{"date":"2024-11-08","current":27.665007,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27803332130},{"date":"2024-11-15","current":27.730174,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27868824729},{"date":"2024-11-22","current":27.788481,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27927423371},{"date":"2024-11-29","current":27.881086,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":28020491803},{"date":"2024-12-06","current":27.702735,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27841248898},{"date":"2024-12-13","current":27.682156,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27820567024},{"date":"2024-12-20","current":27.555253,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27693028803},{"date":"2024-12-27","current":27.819349,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27958446182},{"date":"2025-01-03","current":27.8022,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27941211287},{"date":"2025-01-10","current":27.966832,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28106666276},{"date":"2025-01-17","current":27.973692,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28113560234},{"date":"2025-01-24","current":28.045718,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28185946792},{"date":"2025-01-31","current":28.104025,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28244545434},{"date":"2025-02-07","current":21.079701,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28310038034},{"date":"2025-02-14","current":21.100234,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28337613865},{"date":"2025-02-21","current":21.161833,"twenty":16.546647,"median":19.934208,"eighty":23.858915,"marketCap":28420341360},{"date":"2025-02-28","current":21.206488,"twenty":16.546647,"median":19.934208,"eighty":23.858915,"marketCap":28480313647},{"date":"2025-03-07","current":21.188495,"twenty":16.546123,"median":19.928762,"eighty":23.864795,"marketCap":28456148532},{"date":"2025-03-14","current":21.155079,"twenty":16.546123,"median":19.928762,"eighty":23.864795,"marketCap":28411270462},{"date":"2025-03-21","current":21.16279,"twenty":16.546123,"median":19.939654,"eighty":23.794025,"marketCap":28421626940},{"date":"2025-03-28","current":21.193636,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28463052851},{"date":"2025-04-04","current":21.219341,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28497574443},{"date":"2025-04-11","current":21.113951,"twenty":16.546647,"median":19.94457,"eighty":23.790167,"marketCap":28356035915},{"date":"2025-04-14","current":21.152508,"twenty":16.546647,"median":19.94457,"eighty":23.790167,"marketCap":28407818303}],"updateTime":1744762321711}}}