US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kellanova

82.24

-0.3100-0.38%

Post-market: 82.01-0.2300-0.28%17:17 EDT

Volume:5.01M

Turnover:411.90M

Market Cap:28.39B

PE:21.20

High:82.50

Open:82.40

Low:82.16

Close:82.55

Loading ...

Overview Company News Filings

Mondelez is reportedly exploring buying Hershey. Ozempic and other factors could help justify a sale, analyst says.

Hershey Stock Soars on Report Mondelez Is Seeking a Takeover -- Barrons.com

3 Reasons to Sell K and 1 Stock to Buy Instead

Kellanova Stock Falls Friday, Underperforms Market

Interparfums (IPAR) Up 8.7% Since Last Earnings Report: Can It Continue?

401(k) Catch-Up Limits Are Going Up. Here's What That Means for You

Kellanova Stock Falls Wednesday, Underperforms Market

Fan-Favorite 'Frosted Cinnamon Roll' Unwrapped as Pop-Tarts® Bowl Third Edible Mascot, Returning to Shelves Nationwide

Kellanova Stock Falls Monday, Underperforms Market

Kellanova Stock Rises Friday, Still Underperforms Market

Kellanova Stock Rises Wednesday, Outperforms Market

Russia says Trump Ukraine aid cut would be 'death sentence' for Kyiv's military

MEDIA-Mars preparing to sell bonds early next year for Kellanova deal- Bloomberg News

Mars Preparing to Sell Bonds Early Next Year for Kellanova Deal

Kellanova (K): Columbia Dividend Opportunity Fund’s Top Contributor

Kellanova Stock Falls Monday, Underperforms Market

Nyse Order Imbalance 551231.0 Shares on Sell Side

THOMSON REUTERS

Kellogg’s APEX: A Private Equity Deep-Dive For Exceptional MBAs

Institutions own 16% of 1895 Bancorp of Wisconsin, Inc. (NASDAQ:BCOW) shares but individual investors control 27% of the company

Simply Wall St.

Robinhood Markets' IRA Match Is a Huge Hit. But Is It a Good Deal? -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K\",,,,,undefined,":{"symbol":"K","market":"US","secType":"STK","nameCN":"Kellanova","latestPrice":82.24,"timestamp":1743796800000,"preClose":82.55,"halted":0,"volume":5006148,"hourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.24,"latestTime":"17:17 EDT","volume":72528,"amount":5964686.038559999,"timestamp":1743801422317},"delay":0,"floatShares":340383625,"shares":345215923,"eps":3.88,"marketStatus":"Post-Market Trading","change":-0.31,"latestTime":"04-04 17:21:20 EDT","open":82.4,"high":82.5,"low":82.16,"amount":411902833.72660804,"amplitude":0.004119,"askPrice":82.46,"askSize":157,"bidPrice":82.01,"bidSize":157,"shortable":3,"etf":0,"ttmEps":3.88,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-567370800000,"exchange":"NYSE","adjPreClose":82.55,"dividendRate":0.027481,"preHourTrading":{"tag":"盘前","latestPrice":82.49,"preClose":82.55,"latestTime":"09:24 EDT","volume":2047,"amount":168601.70768999998,"timestamp":1743773047279},"postHourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.24,"latestTime":"17:17 EDT","volume":72528,"amount":5964686.038559999,"timestamp":1743801422317},"volumeRatio":2.323478,"impliedVol":0.0561,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K\",,,,,undefined,":{"symbol":"K","floatShares":340383625,"roa":"8.29%","roe":"37.40%","lyrEps":3.92,"volumeRatio":2.323478,"shares":345215923,"dividePrice":2.26,"high":82.5,"amplitude":0.004119,"preClose":82.55,"low":82.16,"week52Low":55.005,"pbRate":"7.52","psRate":"2.23","week52High":83.22,"institutionHeld":0.7698,"latestPrice":82.24,"eps":3.88,"divideRate":0.027481,"volume":5006148,"delay":0,"ttmEps":3.88,"open":82.4,"prevYearClose":80.97,"prevWeekClose":82.47,"prevMonthClose":82.49,"prevQuarterClose":82.49,"fiveDayClose":82.47,"twentyDayClose":82.45,"sixtyDayClose":81.35,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490001307","title":"Mondelez is reportedly exploring buying Hershey. Ozempic and other factors could help justify a sale, analyst says.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490001307","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490001307?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:45","pubTimestamp":1733777100,"startTime":"0","endTime":"0","summary":"Hershey 'now faces long-term headwinds from the expansion of GLP-1 drugs and heightened scrutiny on unhealthy food in the U.S.,' TD Cowen says. Shares of chocolate maker Hershey Co. on Monday were on track for their biggest percentage gain since 2016, after Bloomberg reported that Oreo maker Mondelez International Inc. was exploring a possible acquisition, as consumer trends continue to shift toward wellness and weight loss.TD Cowen analysts led by Robert Moskow, in a research note on Monday, said that Hershey  faced more challenges today than in years past, and that a deal would help Mondelez  better compete with Mars, which wants to buy Kellanova , formerly known as Kellogg.Hershey, Moskow said, \"now faces long-term headwinds from the expansion of GLP-1 drugs and heightened scrutiny on unhealthy food in the U.S.\" GLP-1 drugs like Novo Nordisk's  Wegovy and Ozempic have been used for weight loss and diabetes treatment.After more than two years of elevated food prices, shoppers are see","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU0640476718.USD","LU0154236417.USD","BK4532","KR","LU1003077747.HKD","IE00BZ1G4Q59.USD","LU0661504455.SGD","IE000M9KFDE8.USD","LU1280957306.USD","BK4504","LU0738911758.USD","NVO","BK4585","LU0345770993.USD","LU1093756325.SGD","MDLZ","LU0312595415.SGD","BK4113","BK4588","K","BK4007","IE00BKVL7J92.USD","LU0545039389.USD","LU0553294199.USD","BK4559","HSY","BK4599","LU0949170772.SGD","LU0345770308.USD","ACI","BK4505","BK4212","BK4533","LU0011850046.USD"],"gpt_icon":0},{"id":"2490023706","title":"Hershey Stock Soars on Report Mondelez Is Seeking a Takeover -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2490023706","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490023706?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:29","pubTimestamp":1733768940,"startTime":"0","endTime":"0","summary":"Hershey rose sharply on a report that said Mondelez International had approached the chocolate maker about a potential takeover.The stock rose as much as 14% to $200, putting it on pace for the largest same-day percentage increase since June 30, 2016, according to Dow Jones Market Data. Mondelez was down 3.3%.The gains came after Bloomberg reported that Mondelez had made a preliminary approach to the U.S. chocolate maker about a deal that would create a company with sales of roughly $50 billion. Hershey and Mondelez declined to comment.Hershey's latest rally has pushed its market valuation to nearly $40 billion, while Mondelez has a market capitalization of roughly $82 billion. A takeover of Hershey would top 2024's biggest deal in the packaged-food sector: The privately held snack maker Mars agreed to buy Kellanova for nearly $36 billion in August.Hershey boasts more than 90 brands including Reese's and Cadbury. Weaker consumer demand, the result of inflation, the spread of weight-los","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a12f37cf599901970da99840d98ed3ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","LU0661504455.SGD","LU1280957306.USD","LU0738911758.USD","BK4533","BK4585","LU0553294199.USD","LU0949170772.SGD","BK4559","MDLZ","BK4588","HSY","K","LU0640476718.USD","BK4532","IE000M9KFDE8.USD","LU1003077747.HKD","BK4504","BK4505","LU0011850046.USD","BK4212"],"gpt_icon":0},{"id":"2490721657","title":"3 Reasons to Sell K and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2490721657","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490721657?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:49","pubTimestamp":1733726975,"startTime":"0","endTime":"0","summary":"Over the past six months, Kellanova has been a great trade, beating the S&P 500 by 23.2%. Its stock price has climbed to $80.74, representing a healthy 36.6% increase. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now the time to buy Kellanova, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.We’re happy investors have made money, but we're cautious about Kellanova. Here are three reasons why there are better opportunities than K and a stock we'd rather own.With Corn Flakes as its first and most iconic product, Kellanova  is a packaged foods company that is dominant in the cereal and snack categories.The Trump trade may have passed, but rates are still dropping and inflation is still cooling. Opportunities are ripe for those ready to act - and we’re here to help you pick them.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mDRYyzcXNt6GUW_8_k_PmA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c8904d5b48f1de9fede1264d6d3a621b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mDRYyzcXNt6GUW_8_k_PmA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c8904d5b48f1de9fede1264d6d3a621b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-k-1-064935453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4588","BK4585","K","BK4212"],"gpt_icon":0},{"id":"2489262558","title":"Kellanova Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489262558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489262558?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:04","pubTimestamp":1733522640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kellanova  slid 0.04% to $80.74 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.25% to 6,090.27 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.Kellanova closed $0.60 below its 52-week high , which the company reached on November 12th.Trading volume  remained 704,943 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K"],"gpt_icon":0},{"id":"2489251455","title":"Interparfums (IPAR) Up 8.7% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489251455","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489251455?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:31","pubTimestamp":1733502678,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Interparfums . Shares have added about 8.7% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Interparfums due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Inter Parfums Q3 Earnings Beat Estimates, Sales Up on Brand Strength","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interparfums-ipar-8-7-since-163118700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["K","IPAR"],"gpt_icon":0},{"id":"2489231045","title":"401(k) Catch-Up Limits Are Going Up. Here's What That Means for You","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231045","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231045?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:10","pubTimestamp":1733494200,"startTime":"0","endTime":"0","summary":"The IRS updated the 401(k) contribution limits for 2025 and now allows people between 60 and 63 to save an additional $15,000 over four years.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FMature_woman_working_from_laptop_with_documen.width-1200_ZiqNtKV.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FMature_woman_working_from_laptop_with_documen.width-1200_ZiqNtKV.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/buying-stocks/articles/401k-catch-up-limits-are-going-up-heres-what-that-means-for-you/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","BK4212","BK4585","BK4588","K"],"gpt_icon":0},{"id":"2489123047","title":"Kellanova Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489123047?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:04","pubTimestamp":1733349840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kellanova  slid 0.12% to $80.49 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.This was the stock's third consecutive day of losses.Kellanova closed $0.85 below its 52-week high , which the company reached on November 12th.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K"],"gpt_icon":0},{"id":"2488103118","title":"Fan-Favorite 'Frosted Cinnamon Roll' Unwrapped as Pop-Tarts® Bowl Third Edible Mascot, Returning to Shelves Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2488103118","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488103118?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:00","pubTimestamp":1733320800,"startTime":"0","endTime":"0","summary":"Plus, Fans Can Enter for a Chance to Win a Memorialized Piece of the Winning Edible Mascot. CHICAGO, Dec. 4, 2024 /PRNewswire/ --After weeks of speculation, Pop-Tarts has unmasked fan-favorite Frosted Cinnamon Roll as the mystery third flavor making its triumphant return at this year's Pop-Tarts Bowl. Appearing as an Edible Mascot alongside Frosted Hot Fudge Sundae and Frosted Wild Berry, Frosted Cinnamon Roll will compete to achieve the ultimate pastry dream of being eaten by the winning team.\"We're always listening to our fans and are very happy to deliver one thing they're truly hungry for: the return of Frosted Cinnamon Roll,\" said Heidi Ray, Senior Director of Marketing, Pop-Tarts. \"We know Pop-Tarts fans love to debate our flavors and were blown away by the level of engagement and speculation over the last two weeks, including correct guesses for Frosted Cinnamon Roll!Fan Fest:Prior to kickoff on December 28, the Pop-Tarts Bowl Fan Fest – located just outside Camping World Stadiu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WZ_aFlB6MVJC2uh2OWSupw--~B/aD0yNTY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3407bc4b8f37d3266937886f0f48051b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WZ_aFlB6MVJC2uh2OWSupw--~B/aD0yNTY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3407bc4b8f37d3266937886f0f48051b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fan-favorite-frosted-cinnamon-roll-140000139.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fan-favorite-frosted-cinnamon-roll-140000139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4590","ET","BK4504","BK4561","BK4588","BK4585","BK4581","K","BK4212"],"gpt_icon":0},{"id":"2488628981","title":"Kellanova Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488628981?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:04","pubTimestamp":1733177040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kellanova  slipped 0.02% to $80.70 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.The stock's fall snapped a three-day winning streak.Kellanova closed $0.64 below its 52-week high , which the company achieved on November 12th.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K"],"gpt_icon":0},{"id":"2487518223","title":"Kellanova Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2487518223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487518223?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:04","pubTimestamp":1732917840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kellanova  inched 0.17% higher to $81.29 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.This was the stock's third consecutive day of gains.Kellanova closed $0.05 short of its 52-week high , which the company achieved on November 12th.Trading volume  remained 912,545 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K"],"gpt_icon":0},{"id":"2486838043","title":"Kellanova Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2486838043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486838043?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:04","pubTimestamp":1732745040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kellanova  inched 0.02% higher to $81.15 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.38% to 5,998.74 and Dow Jones Industrial Average  falling 0.31% to 44,722.06.This was the stock's second consecutive day of gains.Kellanova closed $0.19 short of its 52-week high , which the company reached on November 12th.Trading volume  remained 696,916 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K"],"gpt_icon":0},{"id":"2486805016","title":"Russia says Trump Ukraine aid cut would be 'death sentence' for Kyiv's military","url":"https://stock-news.laohu8.com/highlight/detail?id=2486805016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486805016?lang=en_us&edition=fundamental","pubTime":"2024-11-28 03:08","pubTimestamp":1732734519,"startTime":"0","endTime":"0","summary":"Russia says Trump Ukraine aid cut would be 'death sentence' for Kyiv's militaryRussia accuses Kyiv of trying to drag NATO countries into conflictTrump considers Kellogg as special envoy for Ukraine conflictRussia says Biden administration's Ukraine support intended to create mess for TrumpBy David Brunnstrom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL2N3MY0UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K","BK4212","BK4504","BK4585","BK4588"],"gpt_icon":0},{"id":"2486885877","title":"MEDIA-Mars preparing to sell bonds early next year for Kellanova deal- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2486885877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486885877?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:38","pubTimestamp":1732639117,"startTime":"0","endTime":"0","summary":"MEDIA-Mars preparing to sell bonds early next year for Kellanova deal- Bloomberg News -- Source link: https://tinyurl.com/3e3ran4e-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nL3N3MX1GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4585","BK4504","BK4588","K"],"gpt_icon":0},{"id":"2486772885","title":"Mars Preparing to Sell Bonds Early Next Year for Kellanova Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486772885","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486772885?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:23","pubTimestamp":1732634585,"startTime":"0","endTime":"0","summary":"Mars Inc. is readying an investment-grade bond sale for early next year to help fund its planned $36 billion acquisition of fellow foodmaker Kellanova, according to people familiar with the matter.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/LBGOKMDLALINKZ2TIAETNKN7H4.jpg?smart=true&auth=9775ae138c7c405ae94bc39dcdca0fa87f09075ab8ccc843b448a59234971aed&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/LBGOKMDLALINKZ2TIAETNKN7H4.jpg?smart=true&auth=9775ae138c7c405ae94bc39dcdca0fa87f09075ab8ccc843b448a59234971aed&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/11/26/mars-preparing-to-sell-bonds-early-next-year-for-kellanova-deal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4588","BK4212","BK4585","K","BK4504"],"gpt_icon":0},{"id":"2486001587","title":"Kellanova (K): Columbia Dividend Opportunity Fund’s Top Contributor","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001587","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001587?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:15","pubTimestamp":1732630531,"startTime":"0","endTime":"0","summary":"Columbia Threadneedle Investments, an investment management company released its “Columbia Dividend Opportunity Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. Equity markets rose again in the third quarter, helping most major indices finish near record levels in September. The fund's investments rose across all sectors except energy, where stocks were pressured by falling crude oil prices. The fund returned 9.51% in the quarter compared to the MSCI USA High Dividend Yield Index–Net’s 9.42% return. In addition, you can check the fund’s top 5 holdings for its best picks for 2024.Columbia Dividend Opportunity Fund stated the following regarding Kellanova  in its Q3 2024 investor letter:. \"Elsewhere in the portfolio, the consumer staples stock Kellanova was a top contributor to relative performance. The company, which represents the snack division that was separated from Kellogg’s in a spin-off, was bid for by Mars. 3M, which the fund purchased in th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xsz_AOs6bO.Yi.HSsQgi6A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ec9125576e6b498b91d77f56d599a048","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xsz_AOs6bO.Yi.HSsQgi6A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ec9125576e6b498b91d77f56d599a048"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kellanova-k-columbia-dividend-opportunity-141531748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","K","BK4588","BK4585","BK4504"],"gpt_icon":0},{"id":"2486066679","title":"Kellanova Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2486066679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486066679?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:04","pubTimestamp":1732572240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kellanova  dropped 0.07% to $81.11 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.The stock's fall snapped a three-day winning streak.Kellanova closed $0.23 short of its 52-week high , which the company achieved on November 12th.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K"],"gpt_icon":0},{"id":"2486794057","title":"Nyse Order Imbalance  551231.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2486794057","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486794057?lang=en_us&edition=fundamental","pubTime":"2024-11-26 04:50","pubTimestamp":1732567848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nAQN2JR0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","K","BK4212","BK4504"],"gpt_icon":0},{"id":"2485853487","title":"Kellogg’s APEX: A Private Equity Deep-Dive For Exceptional MBAs","url":"https://stock-news.laohu8.com/highlight/detail?id=2485853487","media":"Poets & Quants","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485853487?lang=en_us&edition=fundamental","pubTime":"2024-11-24 01:21","pubTimestamp":1732382482,"startTime":"0","endTime":"0","summary":"It was a packed house when Ram Jagannath and Andrew Lim came to speak to members of Kellogg’s Private Equity Club. Courtesy photo. Pre-MBA, Alex Amato spent three years working at a PE fund. He knew he wanted to continue to build on that career after.So, when it came time to look at MBA programs, Northwestern University’s Kellogg School of Management was a clear stand out. Its high-touch, mentorship driven Advanced Private Equity Experience  program checked all of Amato’s boxes.“I believe APEX’s formal mentorship program is unique and highly differentiated versus other MBA programs. I was given the opportunity to specially request a mentor based on my interests and career goals, and Kellogg granted that request, which I think made the program even more valuable to me,” says Amato, a 2024 Kellogg MBA graduate and vice president at Gauge Capital.“In addition to Dean Cornelli, we have a very large and influential alumni base in private equity, and they were instrumental in building this p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HezT68b0gWEIfmwsGpodIw--~B/aD0zNjM7dz01ODc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/poets_quants_171/03cc1cd06e7b77da2ee03671c3c29b49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HezT68b0gWEIfmwsGpodIw--~B/aD0zNjM7dz01ODc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/poets_quants_171/03cc1cd06e7b77da2ee03671c3c29b49"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kellogg-apex-private-equity-deep-172122209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4504","BK4588","EQR","K","BK4215","FOF","BK4212"],"gpt_icon":0},{"id":"2485205717","title":"Institutions own 16% of 1895 Bancorp of Wisconsin, Inc. (NASDAQ:BCOW) shares but individual investors control 27% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2485205717","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485205717?lang=en_us&edition=fundamental","pubTime":"2024-11-23 20:27","pubTimestamp":1732364867,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in 1895 Bancorp of Wisconsin indicates that they collectively have a greater say in management and business strategy. 46% of the business is held by the top 25 shareholders. Institutional ownership in 1895 Bancorp of Wisconsin is 16%. If you want to know who really controls 1895 Bancorp of Wisconsin, Inc. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are individual investors with 27% ownership. In other words, the group stands to gain the most  from their investment into the company.In the chart below, we zoom in on the different ownership groups of 1895 Bancorp of Wisconsin.Check out our latest analysis for 1895 Bancorp of Wisconsin. While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. As far as we can tell there isn't analyst coverage of the company, so it ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutions-own-16-1895-bancorp-122747786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QLD","NQmain","IE00BKPKM429.USD","IE00BGHQF748.EUR","NDAQ","BK4588","MNQmain","K","BK4504","BK4211","BK4112","IE00B64PRP62.GBP","BK4585","QID","LU2210149790.SGD","BK4212","SQQQ",".IXIC","PSQ","LU2095319765.USD","BK4195","BCOW","LU2210150020.SGD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2485056289","title":"Robinhood Markets' IRA Match Is a Huge Hit. But Is It a Good Deal? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2485056289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485056289?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:00","pubTimestamp":1732258800,"startTime":"0","endTime":"0","summary":"Robinhood Markets' 401 match is a hit with investors. But is it a good deal?Upstart brokerage firm Robinhood is no stranger to making waves in the investing world. It pioneered commission-free trading, gaining a cult following among young investors. More recently, it has moved into the retirement space, aiming to win older, wealthier fans with a new kind of eye-catching offer.Move your 401 or IRA to Robinhood, and the firm will match 1% of your balance. You will also be able to earn up to 3% on new annual IRA contributions.\"As soon as people understand it, they realize it's an amazing offer,\" Robinhood Chief Brokerage Officer Steve Quirk tells Barron's.But is a Robinhood IRA a good deal for you?Robinhood cut its teeth during the meme stock craze. The retirement match deal is part o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","LU0971096721.USD","SCHW","LU1201861249.SGD","LU0205193047.USD","LU0205194284.USD","BK4508","LU1988902786.USD","LU1861220207.SGD","SG9999014005.SGD","LU1861217088.USD","SG9999014039.USD","LU1363072403.SGD","LU0477156953.USD","BK4549","LU1861559042.SGD","K","BK4585","SG9999001077.SGD","SG9999014021.USD","LU1791807156.HKD","BK4588","LU0130102774.USD","LU1074936037.SGD","LU0266013472.USD","LU0980610538.SGD","SG9999014013.SGD","LU1153585028.USD","LU0345774631.USD","BK4504","HOOD","LU1861558580.USD","BK4077","BK4547","LU0640476718.USD","LU1280957306.USD","LU2264538146.SGD","LU2360107671.USD","BK4589","BK4581","BK4127","MTCH","LU1064131342.USD","BK4539","LU0130517989.USD","BK4212","LU0240878834.USD","LU0648001328.SGD","LU0240877869.USD","LU1668664300.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"K","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-03","symbol":"K","amount":0.57,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"K","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-12-02","symbol":"K","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-31","symbol":"K","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.49,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":16,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/K\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K","date":"2025-04-03","current":21.193636,"percent":0.595122,"low":13.652682,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"high":30.846816,"avg":20.48713,"sd":4.4114,"marketCap":28463052851},"quantilePoints":[{"date":"2020-04-09","current":22.383712,"twenty":12.702088,"median":21.545862,"eighty":45.685683,"marketCap":21488363418},{"date":"2020-04-17","current":23.197146,"twenty":12.700555,"median":21.474229,"eighty":45.709367,"marketCap":22269260272},{"date":"2020-04-24","current":22.868918,"twenty":12.700555,"median":21.474229,"eighty":45.709367,"marketCap":21954161542},{"date":"2020-05-01","current":21.683491,"twenty":12.700555,"median":21.474229,"eighty":45.709367,"marketCap":22225577951},{"date":"2020-05-08","current":21.289002,"twenty":12.700555,"median":21.17949,"eighty":45.709367,"marketCap":21821227319},{"date":"2020-05-15","current":21.419384,"twenty":12.74551,"median":21.282316,"eighty":45.709367,"marketCap":21954868629},{"date":"2020-05-22","current":20.757446,"twenty":12.78986,"median":21.28733,"eighty":45.709367,"marketCap":21276381976},{"date":"2020-05-29","current":21.833931,"twenty":12.844287,"median":21.41099,"eighty":45.709367,"marketCap":22379779463},{"date":"2020-06-05","current":21.937568,"twenty":12.907912,"median":21.616629,"eighty":45.709367,"marketCap":22486007171},{"date":"2020-06-12","current":21.258914,"twenty":12.937425,"median":21.736328,"eighty":45.709367,"marketCap":21790387016},{"date":"2020-06-19","current":22.659682,"twenty":13.068892,"median":21.875574,"eighty":45.709367,"marketCap":23226174430},{"date":"2020-06-26","current":21.349178,"twenty":13.192693,"median":21.897451,"eighty":45.709367,"marketCap":21882907924},{"date":"2020-07-02","current":22.168243,"twenty":13.211856,"median":21.932308,"eighty":45.709367,"marketCap":22722449490},{"date":"2020-07-10","current":22.462438,"twenty":13.267817,"median":22.093023,"eighty":45.709367,"marketCap":23023999114},{"date":"2020-07-17","current":22.943848,"twenty":13.339874,"median":22.204342,"eighty":45.709367,"marketCap":23517443953},{"date":"2020-07-24","current":22.960563,"twenty":13.384655,"median":22.295282,"eighty":45.709367,"marketCap":23534577454},{"date":"2020-07-31","current":21.704587,"twenty":13.478511,"median":22.321052,"eighty":45.709367,"marketCap":23658000092},{"date":"2020-08-07","current":21.871328,"twenty":13.528543,"median":22.321052,"eighty":45.709367,"marketCap":23839747302},{"date":"2020-08-14","current":21.739194,"twenty":13.636792,"median":22.321052,"eighty":45.709367,"marketCap":23695721211},{"date":"2020-08-21","current":21.673127,"twenty":13.710833,"median":22.321052,"eighty":45.709367,"marketCap":23623708165},{"date":"2020-08-28","current":22.192225,"twenty":13.747306,"median":22.321052,"eighty":45.709367,"marketCap":24189524953},{"date":"2020-09-04","current":21.776946,"twenty":13.817774,"median":22.321052,"eighty":45.709367,"marketCap":23736871523},{"date":"2020-09-11","current":20.58774,"twenty":13.888824,"median":22.321052,"eighty":45.709367,"marketCap":22440636701},{"date":"2020-09-18","current":19.794936,"twenty":13.955053,"median":22.321052,"eighty":45.709367,"marketCap":21576480153},{"date":"2020-09-25","current":19.845273,"twenty":14.014157,"median":22.321052,"eighty":45.709367,"marketCap":21631347236},{"date":"2020-10-02","current":20.358079,"twenty":14.102316,"median":22.321052,"eighty":45.709367,"marketCap":22190305638},{"date":"2020-10-09","current":20.716728,"twenty":14.160138,"median":22.321052,"eighty":45.709367,"marketCap":22581233600},{"date":"2020-10-16","current":21.109984,"twenty":14.221099,"median":22.321052,"eighty":45.709367,"marketCap":23009882681},{"date":"2020-10-23","current":21.003018,"twenty":14.26543,"median":22.321052,"eighty":45.709367,"marketCap":22893290131},{"date":"2020-10-30","current":18.149546,"twenty":14.286092,"median":22.321052,"eighty":45.709367,"marketCap":21616109060},{"date":"2020-11-06","current":18.57089,"twenty":14.325428,"median":22.321052,"eighty":45.709367,"marketCap":22117930005},{"date":"2020-11-13","current":18.977805,"twenty":14.342274,"median":22.321052,"eighty":45.709367,"marketCap":22602565301},{"date":"2020-11-20","current":18.761361,"twenty":14.379328,"median":22.321052,"eighty":45.709367,"marketCap":22344780569},{"date":"2020-11-27","current":18.319815,"twenty":14.398338,"median":22.321052,"eighty":45.709367,"marketCap":21818899716},{"date":"2020-12-04","current":17.999478,"twenty":14.445683,"median":22.321052,"eighty":45.709367,"marketCap":21437378313},{"date":"2020-12-11","current":17.924444,"twenty":14.484842,"median":22.321052,"eighty":45.709367,"marketCap":21348012939},{"date":"2020-12-18","current":17.915786,"twenty":14.513848,"median":22.321052,"eighty":45.709367,"marketCap":21337701550},{"date":"2020-12-24","current":17.829209,"twenty":14.533368,"median":22.321052,"eighty":45.709367,"marketCap":21234587657},{"date":"2020-12-31","current":17.959075,"twenty":14.533368,"median":22.321052,"eighty":45.709367,"marketCap":21389258496},{"date":"2021-01-08","current":17.373234,"twenty":14.535884,"median":22.321052,"eighty":45.709367,"marketCap":20691521155},{"date":"2021-01-15","current":17.035581,"twenty":14.571368,"median":22.321052,"eighty":45.709367,"marketCap":20289376973},{"date":"2021-01-22","current":16.824909,"twenty":14.60532,"median":22.321052,"eighty":45.709367,"marketCap":20038466500},{"date":"2021-01-29","current":17.009608,"twenty":14.630976,"median":22.321052,"eighty":45.709367,"marketCap":20258442805},{"date":"2021-02-05","current":16.746989,"twenty":14.642897,"median":22.321052,"eighty":45.709367,"marketCap":19945663997},{"date":"2021-02-12","current":15.765188,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19722250562},{"date":"2021-02-19","current":15.910806,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19904418440},{"date":"2021-02-26","current":15.866805,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19849372447},{"date":"2021-03-05","current":16.287463,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20375616423},{"date":"2021-03-12","current":16.498123,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20639151456},{"date":"2021-03-19","current":16.544374,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20697011874},{"date":"2021-03-26","current":17.333367,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":21684042534},{"date":"2021-04-01","current":17.232703,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":21558111036},{"date":"2021-04-09","current":17.047697,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21326669364},{"date":"2021-04-16","current":17.235423,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21561514590},{"date":"2021-04-23","current":17.216379,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21537689712},{"date":"2021-04-30","current":16.982401,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21244984068},{"date":"2021-05-07","current":17.921564,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":22796229695},{"date":"2021-05-14","current":17.811813,"twenty":14.719227,"median":22.291939,"eighty":45.472525,"marketCap":22656626197},{"date":"2021-05-21","current":17.801106,"twenty":14.719227,"median":22.192225,"eighty":45.291777,"marketCap":22643006344},{"date":"2021-05-28","current":17.530743,"twenty":14.719227,"median":22.154472,"eighty":44.755765,"marketCap":22299105044},{"date":"2021-06-04","current":17.835905,"twenty":14.719227,"median":22.101381,"eighty":44.517676,"marketCap":22687270867},{"date":"2021-06-11","current":17.442407,"twenty":14.719227,"median":22.009104,"eighty":44.253409,"marketCap":22186741253},{"date":"2021-06-18","current":17.02214,"twenty":14.719227,"median":21.921665,"eighty":43.966705,"marketCap":21652162006},{"date":"2021-06-25","current":17.113153,"twenty":14.719227,"median":21.886497,"eighty":43.746067,"marketCap":21767930760},{"date":"2021-07-02","current":17.137245,"twenty":14.719227,"median":21.86189,"eighty":42.829861,"marketCap":21798575430},{"date":"2021-07-09","current":17.206843,"twenty":14.719227,"median":21.795042,"eighty":42.171688,"marketCap":21887104478},{"date":"2021-07-16","current":17.201489,"twenty":14.719227,"median":21.757039,"eighty":41.91864,"marketCap":21880294551},{"date":"2021-07-23","current":16.97931,"twenty":14.719227,"median":21.714025,"eighty":41.467393,"marketCap":21597682592},{"date":"2021-07-30","current":16.960572,"twenty":14.719227,"median":21.660543,"eighty":41.092184,"marketCap":21573847848},{"date":"2021-08-06","current":16.564464,"twenty":14.719227,"median":21.452815,"eighty":39.087759,"marketCap":21550367471},{"date":"2021-08-13","current":17.180194,"twenty":14.719227,"median":21.349178,"eighty":38.962864,"marketCap":22351433013},{"date":"2021-08-20","current":17.334782,"twenty":14.719227,"median":21.278973,"eighty":38.417562,"marketCap":22552551596},{"date":"2021-08-27","current":16.580185,"twenty":14.719227,"median":21.141905,"eighty":38.174463,"marketCap":21570820209},{"date":"2021-09-03","current":16.622107,"twenty":14.719227,"median":21.003018,"eighty":37.795316,"marketCap":21625360841},{"date":"2021-09-10","current":16.438698,"twenty":14.719227,"median":20.930659,"eighty":37.107277,"marketCap":21386745573},{"date":"2021-09-17","current":16.653548,"twenty":14.719227,"median":20.861446,"eighty":36.495067,"marketCap":21666266316},{"date":"2021-09-24","current":16.711191,"twenty":14.719227,"median":20.757446,"eighty":35.340902,"marketCap":21741259686},{"date":"2021-10-01","current":16.734772,"twenty":14.719227,"median":20.590886,"eighty":34.963985,"marketCap":21771938791},{"date":"2021-10-08","current":16.425597,"twenty":14.719227,"median":20.499651,"eighty":34.783333,"marketCap":21369701626},{"date":"2021-10-15","current":16.189785,"twenty":14.719227,"median":20.254259,"eighty":34.478901,"marketCap":21062910567},{"date":"2021-10-22","current":16.27625,"twenty":14.719227,"median":19.974261,"eighty":34.267025,"marketCap":21175400622},{"date":"2021-10-29","current":16.061399,"twenty":14.719227,"median":19.794936,"eighty":33.737335,"marketCap":20895879880},{"date":"2021-11-05","current":16.924911,"twenty":14.719227,"median":19.300181,"eighty":33.329786,"marketCap":21325387362},{"date":"2021-11-12","current":17.103466,"twenty":14.719227,"median":19.231793,"eighty":33.085607,"marketCap":21550367471},{"date":"2021-11-19","current":16.754471,"twenty":14.719227,"median":19.108569,"eighty":32.888041,"marketCap":21110633621},{"date":"2021-11-26","current":17.217093,"twenty":14.719227,"median":19.010667,"eighty":32.746912,"marketCap":21693536632},{"date":"2021-12-03","current":17.043948,"twenty":14.719227,"median":18.820422,"eighty":32.538821,"marketCap":21475374102},{"date":"2021-12-10","current":16.941143,"twenty":14.719227,"median":18.662132,"eighty":32.303763,"marketCap":21345840099},{"date":"2021-12-17","current":17.436229,"twenty":14.719227,"median":18.55646,"eighty":32.263756,"marketCap":21969648585},{"date":"2021-12-23","current":17.008778,"twenty":14.719227,"median":18.508862,"eighty":32.172973,"marketCap":21431059837},{"date":"2021-12-31","current":17.428113,"twenty":14.719227,"median":18.377533,"eighty":32.112646,"marketCap":21959422216},{"date":"2022-01-07","current":18.017888,"twenty":14.719241,"median":18.339366,"eighty":32.05379,"marketCap":22702538336},{"date":"2022-01-14","current":18.269489,"twenty":14.719241,"median":18.254385,"eighty":31.95181,"marketCap":23019555763},{"date":"2022-01-21","current":18.020593,"twenty":14.719241,"median":18.173502,"eighty":31.83339,"marketCap":22705947125},{"date":"2022-01-28","current":17.655366,"twenty":14.719241,"median":18.110068,"eighty":31.707293,"marketCap":22245760538},{"date":"2022-02-04","current":16.659783,"twenty":14.719241,"median":18.02978,"eighty":31.257929,"marketCap":20991325987},{"date":"2022-02-11","current":14.627098,"twenty":14.694509,"median":18.005978,"eighty":31.026038,"marketCap":21765121212},{"date":"2022-02-18","current":15.135667,"twenty":14.694509,"median":17.971546,"eighty":30.887921,"marketCap":22521872490},{"date":"2022-02-25","current":15.081455,"twenty":14.650643,"median":17.935162,"eighty":30.691891,"marketCap":22441205658},{"date":"2022-03-04","current":14.816069,"twenty":14.642897,"median":17.899833,"eighty":30.536094,"marketCap":22046310524},{"date":"2022-03-11","current":13.652682,"twenty":14.611832,"median":17.866143,"eighty":30.40451,"marketCap":20315191453},{"date":"2022-03-18","current":13.860267,"twenty":14.572375,"median":17.832095,"eighty":30.216587,"marketCap":20624077405},{"date":"2022-03-25","current":14.330184,"twenty":14.458932,"median":17.794956,"eighty":30.063882,"marketCap":21323313735},{"date":"2022-04-01","current":14.966625,"twenty":14.443038,"median":17.77165,"eighty":29.940664,"marketCap":22270337698},{"date":"2022-04-08","current":15.411449,"twenty":14.443038,"median":17.752922,"eighty":29.851106,"marketCap":22932236166},{"date":"2022-04-14","current":15.484446,"twenty":14.443038,"median":17.728138,"eighty":29.744066,"marketCap":23040855402},{"date":"2022-04-22","current":15.815213,"twenty":14.443038,"median":17.67797,"eighty":29.640197,"marketCap":23533036314},{"date":"2022-04-29","current":15.625877,"twenty":14.443038,"median":17.661555,"eighty":29.465107,"marketCap":23251305172},{"date":"2022-05-06","current":15.936104,"twenty":14.443038,"median":17.630907,"eighty":29.060237,"marketCap":24573472961},{"date":"2022-05-13","current":15.997456,"twenty":14.443038,"median":17.565773,"eighty":28.336684,"marketCap":24668077284},{"date":"2022-05-20","current":14.842729,"twenty":14.443038,"median":17.528257,"eighty":25.315575,"marketCap":22887488772},{"date":"2022-05-27","current":15.296294,"twenty":14.443038,"median":17.50658,"eighty":25.205185,"marketCap":23586885019},{"date":"2022-06-03","current":14.847112,"twenty":14.443038,"median":17.458869,"eighty":25.145259,"marketCap":22894246224},{"date":"2022-06-10","current":15.245898,"twenty":14.443038,"median":17.422911,"eighty":25.097949,"marketCap":23509174325},{"date":"2022-06-17","current":14.798907,"twenty":14.443038,"median":17.386151,"eighty":24.979674,"marketCap":22819914255},{"date":"2022-06-24","current":15.495687,"twenty":14.443038,"median":17.353123,"eighty":24.931576,"marketCap":23894349069},{"date":"2022-07-01","current":15.727947,"twenty":14.443038,"median":17.334782,"eighty":24.772299,"marketCap":24252494007},{"date":"2022-07-08","current":15.890091,"twenty":14.443038,"median":17.322485,"eighty":24.70198,"marketCap":24502519719},{"date":"2022-07-15","current":15.874753,"twenty":14.443038,"median":17.295549,"eighty":24.603746,"marketCap":24478868638},{"date":"2022-07-22","current":15.587714,"twenty":14.443038,"median":17.277019,"eighty":24.519191,"marketCap":24036255554},{"date":"2022-07-29","current":16.196849,"twenty":14.443038,"median":17.238965,"eighty":24.453745,"marketCap":24975541335},{"date":"2022-08-05","current":17.15194,"twenty":14.443038,"median":17.22182,"eighty":24.323643,"marketCap":25522086648},{"date":"2022-08-12","current":17.284511,"twenty":14.443038,"median":17.217093,"eighty":24.206156,"marketCap":25719352243},{"date":"2022-08-19","current":17.52451,"twenty":14.443038,"median":17.217093,"eighty":23.856695,"marketCap":26076470993},{"date":"2022-08-26","current":16.879941,"twenty":14.443038,"median":17.216379,"eighty":23.550421,"marketCap":25117352065},{"date":"2022-09-02","current":16.617085,"twenty":14.443038,"median":17.19134,"eighty":23.349997,"marketCap":24726222006},{"date":"2022-09-09","current":16.470799,"twenty":14.443038,"median":17.179217,"eighty":23.204576,"marketCap":24508549625},{"date":"2022-09-16","current":16.2468,"twenty":14.443038,"median":17.168023,"eighty":22.988904,"marketCap":24175238792},{"date":"2022-09-23","current":16.694799,"twenty":14.443038,"median":17.15194,"eighty":22.86947,"marketCap":24841860458},{"date":"2022-09-30","current":15.92223,"twenty":14.443038,"median":17.137245,"eighty":22.732492,"marketCap":23692278197},{"date":"2022-10-07","current":15.919944,"twenty":14.443038,"median":17.119581,"eighty":22.658927,"marketCap":23688877066},{"date":"2022-10-14","current":16.452514,"twenty":14.443038,"median":17.112314,"eighty":22.549728,"marketCap":24481340578},{"date":"2022-10-21","current":16.511942,"twenty":14.443038,"median":17.106172,"eighty":22.460155,"marketCap":24569769982},{"date":"2022-10-28","current":17.551939,"twenty":14.443038,"median":17.098055,"eighty":22.392274,"marketCap":26117284565},{"date":"2022-11-04","current":15.990544,"twenty":14.443038,"median":17.070323,"eighty":22.32074,"marketCap":23841900789},{"date":"2022-11-11","current":15.789117,"twenty":14.443038,"median":17.066742,"eighty":22.277898,"marketCap":23541573382},{"date":"2022-11-18","current":16.162214,"twenty":14.443038,"median":17.043948,"eighty":22.191978,"marketCap":24097861648},{"date":"2022-11-25","current":16.663493,"twenty":14.443038,"median":17.034806,"eighty":22.159506,"marketCap":24845267356},{"date":"2022-12-02","current":16.899253,"twenty":14.443038,"median":17.027494,"eighty":22.091351,"marketCap":25196786935},{"date":"2022-12-09","current":16.558201,"twenty":14.443038,"median":17.003319,"eighty":22.005719,"marketCap":24688278029},{"date":"2022-12-16","current":16.317862,"twenty":14.443038,"median":16.982401,"eighty":21.918472,"marketCap":24329932827},{"date":"2022-12-23","current":16.521578,"twenty":14.443038,"median":16.974239,"eighty":21.880858,"marketCap":24633673046},{"date":"2022-12-30","current":16.306418,"twenty":14.443038,"median":16.947321,"eighty":21.865416,"marketCap":24312868769},{"date":"2023-01-06","current":16.58338,"twenty":14.443038,"median":16.931127,"eighty":21.795354,"marketCap":24725818955},{"date":"2023-01-13","current":16.022589,"twenty":14.443038,"median":16.912987,"eighty":21.765002,"marketCap":23889680150},{"date":"2023-01-20","current":15.450354,"twenty":14.443038,"median":16.899943,"eighty":21.720745,"marketCap":23036477287},{"date":"2023-01-27","current":15.473243,"twenty":14.443038,"median":16.882943,"eighty":21.677273,"marketCap":23070605402},{"date":"2023-02-03","current":15.475532,"twenty":14.443038,"median":16.876259,"eighty":21.567482,"marketCap":23074018213},{"date":"2023-02-10","current":24.063876,"twenty":14.443038,"median":16.873639,"eighty":21.490034,"marketCap":23101320705},{"date":"2023-02-17","current":24.309172,"twenty":14.443038,"median":16.873639,"eighty":21.665577,"marketCap":23336804695},{"date":"2023-02-24","current":24.099036,"twenty":14.443038,"median":16.873639,"eighty":21.708362,"marketCap":23135074162},{"date":"2023-03-03","current":23.322857,"twenty":14.443038,"median":16.873639,"eighty":21.747914,"marketCap":22389942278},{"date":"2023-03-10","current":22.805285,"twenty":14.443038,"median":16.873639,"eighty":21.791735,"marketCap":21893073342},{"date":"2023-03-17","current":23.108689,"twenty":14.443038,"median":16.873639,"eighty":21.865416,"marketCap":22184341339},{"date":"2023-03-24","current":23.36926,"twenty":14.443038,"median":16.873639,"eighty":21.88798,"marketCap":22434489149},{"date":"2023-03-31","current":23.901109,"twenty":14.443038,"median":16.873857,"eighty":21.922741,"marketCap":22945064814},{"date":"2023-04-06","current":24.283041,"twenty":14.443038,"median":16.873857,"eighty":22.00459,"marketCap":23311719822},{"date":"2023-04-14","current":24.218791,"twenty":14.443038,"median":16.873639,"eighty":22.091351,"marketCap":23250039541},{"date":"2023-04-21","current":24.001054,"twenty":14.443038,"median":16.874075,"eighty":22.159506,"marketCap":23041011919},{"date":"2023-04-28","current":24.732794,"twenty":14.443038,"median":16.879941,"eighty":22.210174,"marketCap":23743481795},{"date":"2023-05-05","current":28.848074,"twenty":14.454958,"median":16.88936,"eighty":22.294613,"marketCap":24116990168},{"date":"2023-05-12","current":28.986866,"twenty":14.454958,"median":16.907701,"eighty":22.327726,"marketCap":24233020364},{"date":"2023-05-19","current":28.31037,"twenty":14.454958,"median":16.924911,"eighty":22.413336,"marketCap":23667468970},{"date":"2023-05-26","current":27.851172,"twenty":14.454958,"median":16.947321,"eighty":22.476343,"marketCap":23283579538},{"date":"2023-06-02","current":27.072175,"twenty":14.454958,"median":16.974239,"eighty":22.549728,"marketCap":22632338538},{"date":"2023-06-09","current":27.293574,"twenty":14.454958,"median":16.982401,"eighty":22.658927,"marketCap":22817428085},{"date":"2023-06-16","current":27.035275,"twenty":14.454958,"median":17.003319,"eighty":22.732492,"marketCap":22601490280},{"date":"2023-06-23","current":26.875376,"twenty":14.450985,"median":17.026713,"eighty":22.84556,"marketCap":22467814496},{"date":"2023-06-30","current":27.396074,"twenty":14.447011,"median":17.033126,"eighty":22.88583,"marketCap":22903117691},{"date":"2023-07-07","current":28.035671,"twenty":14.447011,"median":17.035581,"eighty":22.977535,"marketCap":23437820827},{"date":"2023-07-14","current":27.728172,"twenty":14.447011,"median":17.041353,"eighty":23.054433,"marketCap":23180752012},{"date":"2023-07-21","current":27.769172,"twenty":14.447011,"median":17.047697,"eighty":23.145205,"marketCap":23215027854},{"date":"2023-07-28","current":27.523173,"twenty":14.447011,"median":17.059616,"eighty":23.223695,"marketCap":23009372801},{"date":"2023-08-04","current":26.159709,"twenty":14.537958,"median":17.066742,"eighty":23.291376,"marketCap":22680467483},{"date":"2023-08-11","current":25.109372,"twenty":14.596908,"median":17.102446,"eighty":23.388567,"marketCap":21769825317},{"date":"2023-08-18","current":24.256467,"twenty":14.634552,"median":17.110476,"eighty":23.510896,"marketCap":21030356490},{"date":"2023-08-25","current":24.019548,"twenty":14.712746,"median":17.123861,"eighty":23.697255,"marketCap":20824948483},{"date":"2023-09-01","current":24.094572,"twenty":14.796621,"median":17.13794,"eighty":23.794025,"marketCap":20889994352},{"date":"2023-09-08","current":23.443048,"twenty":14.833274,"median":17.150699,"eighty":23.794025,"marketCap":20325122332},{"date":"2023-09-15","current":23.656274,"twenty":14.847112,"median":17.172453,"eighty":23.794025,"marketCap":20509989538},{"date":"2023-09-22","current":23.873449,"twenty":14.899397,"median":17.180194,"eighty":23.860021,"marketCap":20698280212},{"date":"2023-09-29","current":23.375921,"twenty":15.001806,"median":17.204511,"eighty":23.860021,"marketCap":20266923396},{"date":"2023-10-06","current":19.995889,"twenty":15.0868,"median":17.22182,"eighty":23.860021,"marketCap":17336435824},{"date":"2023-10-13","current":19.198265,"twenty":15.132734,"median":17.238965,"eighty":23.860021,"marketCap":16644895532},{"date":"2023-10-20","current":19.699741,"twenty":15.234504,"median":17.273765,"eighty":23.860021,"marketCap":17079675815},{"date":"2023-10-27","current":20.086708,"twenty":15.299362,"median":17.284619,"eighty":23.863601,"marketCap":17415175560},{"date":"2023-11-03","current":20.42629,"twenty":15.383012,"median":17.305307,"eighty":23.863601,"marketCap":17709593704},{"date":"2023-11-10","current":21.562986,"twenty":15.411443,"median":17.332007,"eighty":23.863601,"marketCap":17811026636},{"date":"2023-11-17","current":21.645921,"twenty":15.45127,"median":17.343363,"eighty":23.863601,"marketCap":17879530584},{"date":"2023-11-24","current":22.172555,"twenty":15.478058,"median":17.349756,"eighty":23.863601,"marketCap":18314530658},{"date":"2023-12-01","current":21.78691,"twenty":15.496632,"median":17.371158,"eighty":23.863601,"marketCap":17995987297},{"date":"2023-12-08","current":22.45868,"twenty":15.554885,"median":17.414586,"eighty":23.862408,"marketCap":18550869280},{"date":"2023-12-15","current":22.73651,"twenty":15.586326,"median":17.442407,"eighty":23.862408,"marketCap":18780357508},{"date":"2023-12-22","current":22.330131,"twenty":15.637663,"median":17.522712,"eighty":23.862408,"marketCap":18444688160},{"date":"2023-12-29","current":23.064102,"twenty":15.700569,"median":17.537523,"eighty":23.863601,"marketCap":19050948105},{"date":"2024-01-05","current":23.570003,"twenty":15.734833,"median":17.558796,"eighty":23.873449,"marketCap":19468822192},{"date":"2024-01-12","current":22.910673,"twenty":15.789117,"median":17.655366,"eighty":23.873449,"marketCap":18924215800},{"date":"2024-01-19","current":22.624549,"twenty":15.820775,"median":17.672049,"eighty":23.875273,"marketCap":18687877178},{"date":"2024-01-26","current":22.653576,"twenty":15.865398,"median":17.694031,"eighty":23.873449,"marketCap":18711853560},{"date":"2024-02-02","current":23.064102,"twenty":15.890091,"median":17.752922,"eighty":23.873449,"marketCap":19050948105},{"date":"2024-02-09","current":19.787628,"twenty":15.92223,"median":17.777014,"eighty":23.873449,"marketCap":18818034680},{"date":"2024-02-16","current":19.949704,"twenty":15.958499,"median":17.801106,"eighty":23.873449,"marketCap":18972168564},{"date":"2024-02-23","current":20.412037,"twenty":15.977736,"median":17.835905,"eighty":23.873449,"marketCap":19411847539},{"date":"2024-03-01","current":19.756474,"twenty":15.999782,"median":17.882598,"eighty":23.871718,"marketCap":18788406314},{"date":"2024-03-08","current":19.262139,"twenty":16.054067,"median":17.912729,"eighty":23.871718,"marketCap":18318293870},{"date":"2024-03-15","current":19.024956,"twenty":16.095052,"median":17.967088,"eighty":23.871718,"marketCap":18092732789},{"date":"2024-03-22","current":20.164153,"twenty":16.117746,"median":18.005978,"eighty":23.871718,"marketCap":19176109497},{"date":"2024-03-28","current":20.358212,"twenty":16.161214,"median":18.024465,"eighty":23.871718,"marketCap":19360659473},{"date":"2024-04-05","current":20.692424,"twenty":16.176685,"median":18.100485,"eighty":23.873449,"marketCap":19678495542},{"date":"2024-04-12","current":20.185715,"twenty":16.190276,"median":18.169747,"eighty":23.873449,"marketCap":19196615050},{"date":"2024-04-19","current":20.318681,"twenty":16.210282,"median":18.269489,"eighty":23.873449,"marketCap":19323065959},{"date":"2024-04-26","current":21.005075,"twenty":16.24701,"median":18.410722,"eighty":23.871718,"marketCap":19975826058},{"date":"2024-05-03","current":22.764135,"twenty":16.278346,"median":18.575219,"eighty":23.871718,"marketCap":20943004633},{"date":"2024-05-10","current":22.89134,"twenty":16.300052,"median":18.875355,"eighty":23.871718,"marketCap":21060032532},{"date":"2024-05-17","current":23.092011,"twenty":16.326652,"median":19.168434,"eighty":23.871718,"marketCap":21244649700},{"date":"2024-05-24","current":22.791004,"twenty":16.338597,"median":19.254952,"eighty":23.871718,"marketCap":20967723947},{"date":"2024-05-31","current":22.051495,"twenty":16.356534,"median":19.3447,"eighty":23.871718,"marketCap":20287375494},{"date":"2024-06-07","current":22.330205,"twenty":16.386929,"median":19.470572,"eighty":23.871718,"marketCap":20543788228},{"date":"2024-06-14","current":21.824811,"twenty":16.421944,"median":19.6826,"eighty":23.873449,"marketCap":20078826470},{"date":"2024-06-21","current":21.449483,"twenty":16.436887,"median":19.713139,"eighty":23.875273,"marketCap":19733523989},{"date":"2024-06-28","current":21.434618,"twenty":16.449845,"median":19.787628,"eighty":23.880746,"marketCap":19719848643},{"date":"2024-07-05","current":21.059289,"twenty":16.473287,"median":19.822149,"eighty":23.880746,"marketCap":19374546162},{"date":"2024-07-12","current":21.122463,"twenty":16.499863,"median":19.901122,"eighty":23.880746,"marketCap":19432666381},{"date":"2024-07-15","current":21.01098,"twenty":16.506931,"median":19.909002,"eighty":23.880746,"marketCap":19330101288},{"date":"2024-08-02","current":23.389063,"twenty":16.547695,"median":19.940131,"eighty":23.894252,"marketCap":21213880172},{"date":"2024-08-09","current":28.058542,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":25449097558},{"date":"2024-08-16","current":30.443287,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27612061547},{"date":"2024-08-23","current":30.579804,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27735882451},{"date":"2024-08-30","current":30.538091,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27698048286},{"date":"2024-09-06","current":30.409158,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27581106321},{"date":"2024-09-13","current":30.435703,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27605182608},{"date":"2024-09-20","current":30.583596,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27739321920},{"date":"2024-09-27","current":30.579804,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27735882451},{"date":"2024-10-04","current":30.641601,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27791931956},{"date":"2024-10-11","current":30.607398,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27760910328},{"date":"2024-10-18","current":30.789811,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27926359012},{"date":"2024-10-25","current":30.793612,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27929805859},{"date":"2024-10-31","current":30.725207,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27867762603},{"date":"2024-11-08","current":27.665007,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27803332130},{"date":"2024-11-15","current":27.730174,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27868824729},{"date":"2024-11-22","current":27.788481,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27927423371},{"date":"2024-11-29","current":27.881086,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":28020491803},{"date":"2024-12-06","current":27.702735,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27841248898},{"date":"2024-12-13","current":27.682156,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27820567024},{"date":"2024-12-20","current":27.555253,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27693028803},{"date":"2024-12-27","current":27.819349,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27958446182},{"date":"2025-01-03","current":27.8022,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27941211287},{"date":"2025-01-10","current":27.966832,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28106666276},{"date":"2025-01-17","current":27.973692,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28113560234},{"date":"2025-01-24","current":28.045718,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28185946792},{"date":"2025-01-31","current":28.104025,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28244545434},{"date":"2025-02-07","current":21.079701,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28310038034},{"date":"2025-02-14","current":21.100234,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28337613865},{"date":"2025-02-21","current":21.161833,"twenty":16.546647,"median":19.934208,"eighty":23.858915,"marketCap":28420341360},{"date":"2025-02-28","current":21.206488,"twenty":16.546647,"median":19.934208,"eighty":23.858915,"marketCap":28480313647},{"date":"2025-03-07","current":21.188495,"twenty":16.546123,"median":19.928762,"eighty":23.864795,"marketCap":28456148532},{"date":"2025-03-14","current":21.155079,"twenty":16.546123,"median":19.928762,"eighty":23.864795,"marketCap":28411270462},{"date":"2025-03-21","current":21.16279,"twenty":16.546123,"median":19.939654,"eighty":23.794025,"marketCap":28421626940},{"date":"2025-03-28","current":21.193636,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28463052851},{"date":"2025-04-03","current":21.193636,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28463052851}],"updateTime":1743768988280}}}