SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SINOPEC PETROCHEMICAL ADR 10

19.000

0.000

Volume:- -

Turnover:- -

Market Cap:205.65B

PE:4.43K

High:19.000

Open:19.000

Low:19.000

Close:19.000

52wk High:19.000

52wk Low:19.000

Shares:10.82B

Float Shares:5.03B

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.004

EPS(LYR):0.027

ROE:1.10%

ROA:0.76%

PB:49.14

PE(LYR):709.25

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SINOPEC PETROCHEMICAL ADR 10

Exchange:

SGX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.spc.com.cn

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Sinopec Shanghai Petrochemical Co Ltd is a China-based company mainly engaged in petrochemical business. The Company conducts its businesses through three segments. The Refined Products segment has oil refining equipment to produce qualified refined gasoline, kerosene, diesel, heavy oil and liquefied petroleum gas. The Chemical Products segment mainly produces paraxylene, benzene, ethylene oxide, polyethylene resin, polypropylene resin, acrylic fiber and carbon fiber. The Petrochemical Products Trading segment is mainly engaged in the import and export trade of petrochemical products. The Company also engages in leasing business, provision of labor services and various other business activities. The Company mainly conducts its businesses in domestic and foreign markets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K3DD.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K3DD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K3DD.SI\",,,,,undefined,":{"symbol":"K3DD.SI","market":"SI","secType":"STK","nameCN":"SINOPEC PETROCHEMICAL ADR 10","latestPrice":19,"timestamp":1771492560000,"preClose":19,"halted":3,"volume":0,"delay":15,"changeRate":0,"nameEN":"SINOPEC PETROCHEMICAL ADR 10","floatShares":5029340144,"shares":10823813500,"eps":0.004289419584,"marketStatus":"Halted","change":0,"latestTime":"02-19 17:16:00 SGT Delay","open":19,"high":19,"low":19,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004289419584,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771547400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":19,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"volumeRatio":0,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K3DD.SI\",,,,,undefined,":{"symbol":"K3DD.SI","floatShares":5029340144,"roa":"0.76%","roe":"1.10%","lyrEps":0.026789,"shares":10823813500,"dividePrice":0,"high":19,"amplitude":0,"preClose":19,"low":19,"week52Low":19,"pbRate":"49.14","psRate":"14.47","week52High":19,"institutionHeld":0,"latestPrice":19,"eps":0.004289182848,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.004289182848,"open":19,"prevYearClose":19,"prevWeekClose":19,"prevMonthClose":19,"prevQuarterClose":19,"fiveDayClose":19,"twentyDayClose":19,"sixtyDayClose":19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K3DD.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-06-27","symbol":"K3DD.SI","amount":1.363938,"defaultRemindTime":1656289800000,"name":"SINOPEC PETROCHEMICAL ADR 10","recordDate":"2022-08-08","payableDate":"2022-06-28","currency":"USD","type":"dividend","dateTimestamp":1656259200000},{"market":"SI","date":"2021-06-18","symbol":"K3DD.SI","amount":1.32541,"defaultRemindTime":1623976200000,"name":"SINOPEC PETROCHEMICAL ADR 10","recordDate":"2021-07-30","payableDate":"2021-06-21","currency":"USD","type":"dividend","dateTimestamp":1623945600000},{"market":"SI","date":"2020-06-19","symbol":"K3DD.SI","amount":1.477365,"name":"SINOPEC PETROCHEMICAL ADR 10","recordDate":"2020-08-03","payableDate":"2020-06-22","currency":"USD","type":"dividend","dateTimestamp":1592496000000},{"market":"SI","date":"2019-06-21","symbol":"K3DD.SI","amount":3.221051,"name":"SINOPEC PETROCHEMICAL ADR 10","recordDate":"2019-07-29","payableDate":"2019-06-24","currency":"USD","type":"dividend","dateTimestamp":1561046400000},{"market":"SI","date":"2018-06-14","symbol":"K3DD.SI","amount":4.158286,"name":"SINOPEC PETROCHEMICAL ADR 10","recordDate":"2018-07-23","payableDate":"2018-06-19","currency":"USD","type":"dividend","dateTimestamp":1528905600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K3DD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-24","value":3.256959,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-19","paymentDate":"2018-07-23","value":4.158286,"currency":"USD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-29","value":3.221051,"currency":"USD"},{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-08-03","value":1.477365,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-30","value":1.32541,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K3DD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K3DD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"K3DD.SI","date":"2022-09-01","current":4429.809324,"percent":1,"low":-343.091031,"twenty":5.434579,"median":9.421185,"eighty":79.382103,"high":647.051055,"avg":9.085433,"sd":106.230355,"marketCap":41976326157.74},"quantilePoints":[{"date":"2021-02-19","current":-326.143609,"twenty":5.153197,"median":8.576105,"eighty":18.930185,"marketCap":6726976246.26},{"date":"2021-02-26","current":-324.519103,"twenty":5.114737,"median":8.550516,"eighty":18.826768,"marketCap":6724523812.01},{"date":"2021-03-05","current":-327.566715,"twenty":5.064373,"median":8.521928,"eighty":18.741066,"marketCap":6819838626.66},{"date":"2021-03-12","current":-314.704809,"twenty":4.981744,"median":8.506926,"eighty":18.598803,"marketCap":6540968915.38},{"date":"2021-03-18","current":-317.027033,"twenty":4.963022,"median":8.498148,"eighty":18.532511,"marketCap":6581901090.27},{"date":"2021-03-26","current":49.365536,"twenty":4.971686,"median":8.502457,"eighty":18.581295,"marketCap":6379762456.82},{"date":"2021-04-01","current":49.831951,"twenty":5.05613,"median":8.518258,"eighty":18.634269,"marketCap":6409781226.2},{"date":"2021-04-09","current":51.65633,"twenty":5.112808,"median":8.535056,"eighty":18.750936,"marketCap":6640442931.09},{"date":"2021-04-15","current":52.160839,"twenty":5.136721,"median":8.554996,"eighty":18.826768,"marketCap":6698054113.63},{"date":"2021-04-23","current":50.761535,"twenty":5.177187,"median":8.590754,"eighty":18.933911,"marketCap":6517232401.62},{"date":"2021-04-30","current":10.825785,"twenty":5.198647,"median":8.611402,"eighty":18.996346,"marketCap":6681938610.92},{"date":"2021-05-06","current":11.012079,"twenty":5.204889,"median":8.642637,"eighty":18.997684,"marketCap":6828484601.19},{"date":"2021-05-12","current":11.585432,"twenty":5.223852,"median":8.658571,"eighty":19.012461,"marketCap":7185170976.44},{"date":"2021-05-21","current":11.062342,"twenty":5.251429,"median":8.708853,"eighty":19.042015,"marketCap":6877702837.37},{"date":"2021-05-28","current":10.92781,"twenty":5.266451,"median":8.731682,"eighty":19.056792,"marketCap":6819466265.12},{"date":"2021-06-04","current":10.985431,"twenty":5.276649,"median":8.783966,"eighty":19.071569,"marketCap":6833359361.9},{"date":"2021-06-08","current":10.892813,"twenty":5.280356,"median":8.79754,"eighty":19.071569,"marketCap":6772032847.93},{"date":"2021-06-18","current":10.999756,"twenty":5.30885,"median":8.850943,"eighty":19.106585,"marketCap":6876977029.09},{"date":"2021-06-25","current":11.056548,"twenty":5.329303,"median":8.947647,"eighty":19.106585,"marketCap":6895301872.39},{"date":"2021-07-01","current":10.829815,"twenty":5.336594,"median":9.014294,"eighty":19.115339,"marketCap":6781808238.18},{"date":"2021-07-07","current":11.215909,"twenty":5.343153,"median":9.32177,"eighty":19.120891,"marketCap":7021380423.15},{"date":"2021-07-16","current":10.691105,"twenty":5.362718,"median":9.447701,"eighty":19.131996,"marketCap":6723316875.85},{"date":"2021-07-23","current":9.969321,"twenty":5.370225,"median":9.52799,"eighty":19.137548,"marketCap":6284187192.45},{"date":"2021-07-30","current":9.42287,"twenty":5.398883,"median":9.547293,"eighty":19.137548,"marketCap":5931993453.24},{"date":"2021-08-06","current":9.387561,"twenty":5.411136,"median":9.552585,"eighty":19.137548,"marketCap":5893837026.15},{"date":"2021-08-13","current":9.541478,"twenty":5.435718,"median":9.56527,"eighty":19.17047,"marketCap":5996354139.37},{"date":"2021-08-20","current":9.39014,"twenty":5.457043,"median":9.57156,"eighty":19.19784,"marketCap":5913164320.35},{"date":"2021-08-27","current":9.763186,"twenty":5.46316,"median":9.575131,"eighty":19.080323,"marketCap":6103424373.14},{"date":"2021-09-03","current":9.260751,"twenty":5.462589,"median":9.56138,"eighty":18.940175,"marketCap":6906117133.88},{"date":"2021-09-10","current":10.490135,"twenty":5.462019,"median":9.560762,"eighty":18.851787,"marketCap":7827573840.13},{"date":"2021-09-17","current":11.062526,"twenty":5.462019,"median":9.560762,"eighty":18.750936,"marketCap":8275971663.78},{"date":"2021-09-24","current":10.760903,"twenty":5.462019,"median":9.560762,"eighty":18.637503,"marketCap":8095751020.21},{"date":"2021-10-01","current":10.212336,"twenty":5.462019,"median":9.560762,"eighty":18.525668,"marketCap":7710008957.67},{"date":"2021-10-08","current":10.505516,"twenty":5.460877,"median":9.544407,"eighty":17.101823,"marketCap":7925126372.48},{"date":"2021-10-15","current":10.035249,"twenty":5.459918,"median":9.542942,"eighty":16.859763,"marketCap":7543461743.22},{"date":"2021-10-22","current":9.959434,"twenty":5.45896,"median":9.541478,"eighty":16.692728,"marketCap":7549526603.98},{"date":"2021-10-29","current":81.073254,"twenty":5.45896,"median":9.541478,"eighty":16.692728,"marketCap":55032994418.92},{"date":"2021-11-05","current":75.757684,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":51779634072.24},{"date":"2021-11-12","current":82.86968,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":56826034397.58},{"date":"2021-11-19","current":96.905092,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":66714558244.39},{"date":"2021-11-26","current":95.660971,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":66242740798.4},{"date":"2021-12-03","current":91.911017,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":63786318324.45},{"date":"2021-12-10","current":87.464694,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":60679056455.05},{"date":"2021-12-17","current":85.915607,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":59495460650.52},{"date":"2021-12-24","current":85.699875,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":59120672718.41},{"date":"2021-12-31","current":85.940387,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":59009079015.17},{"date":"2022-01-07","current":89.736752,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":61877689696.66},{"date":"2022-01-14","current":86.224899,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":59007026517.09},{"date":"2022-01-21","current":83.530689,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":57303619286.12},{"date":"2022-01-28","current":80.008502,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":55022335165.58},{"date":"2022-02-04","current":80.133448,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":54842019861.36},{"date":"2022-02-11","current":84.502483,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":57801190391.55},{"date":"2022-02-18","current":82.978085,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":57097947343.69},{"date":"2022-02-25","current":83.296985,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":57752045558.68},{"date":"2022-03-04","current":83.358068,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":58113945068.05},{"date":"2022-03-11","current":77.023076,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":53536044137.77},{"date":"2022-03-18","current":73.98192,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":51005197021.25},{"date":"2022-03-25","current":119.403489,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":50886158702.34},{"date":"2022-04-01","current":119.402551,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":51011025321.96},{"date":"2022-04-08","current":119.92872,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":51348347410.42},{"date":"2022-04-14","current":115.480275,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":49473389521.23},{"date":"2022-04-22","current":111.491408,"twenty":5.455562,"median":9.529704,"eighty":16.389614,"marketCap":47007880010.83},{"date":"2022-04-29","current":204.734357,"twenty":5.455562,"median":9.529704,"eighty":16.471581,"marketCap":44555205255.87},{"date":"2022-05-06","current":200.859779,"twenty":5.455041,"median":9.52799,"eighty":16.695047,"marketCap":43546329526.34},{"date":"2022-05-13","current":206.451452,"twenty":5.455041,"median":9.52799,"eighty":16.865138,"marketCap":44156834018.07},{"date":"2022-05-20","current":212.196329,"twenty":5.45478,"median":9.526641,"eighty":17.101823,"marketCap":45366088733.92},{"date":"2022-05-27","current":217.525045,"twenty":5.45478,"median":9.526641,"eighty":49.681111,"marketCap":46269092031.39},{"date":"2022-06-03","current":217.594415,"twenty":5.45478,"median":9.526641,"eighty":50.34995,"marketCap":46638514410.82},{"date":"2022-06-10","current":223.680127,"twenty":5.45478,"median":9.526641,"eighty":50.992036,"marketCap":48128824638.9},{"date":"2022-06-17","current":218.442365,"twenty":5.45478,"median":9.526641,"eighty":51.730995,"marketCap":46958064181.66},{"date":"2022-06-24","current":210.492317,"twenty":5.45478,"median":9.526641,"eighty":52.452407,"marketCap":45386585290.78},{"date":"2022-07-01","current":203.647613,"twenty":5.45478,"median":9.526641,"eighty":73.98192,"marketCap":44003961925.03},{"date":"2022-07-08","current":202.365037,"twenty":5.45478,"median":9.526641,"eighty":75.497413,"marketCap":44008423049.46},{"date":"2022-07-15","current":195.765227,"twenty":5.453446,"median":9.525695,"eighty":75.895006,"marketCap":42368148631.08},{"date":"2022-07-22","current":201.616932,"twenty":5.453446,"median":9.525695,"eighty":77.356769,"marketCap":43181831953.43},{"date":"2022-07-29","current":198.409397,"twenty":5.453446,"median":9.525695,"eighty":78.787653,"marketCap":42299487882.81},{"date":"2022-08-05","current":196.433922,"twenty":5.453446,"median":9.525695,"eighty":79.229001,"marketCap":41702881461.02},{"date":"2022-08-15","current":198.459848,"twenty":5.447227,"median":9.512108,"eighty":79.259442,"marketCap":42023839783.17},{"date":"2022-09-01","current":647.051055,"twenty":5.434579,"median":9.421185,"eighty":79.382103,"marketCap":41976326157.74}],"updateTime":1771487727060},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.spc.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0026},{"period":"1month","weight":0.0381},{"period":"3month","weight":0.1197},{"period":"6month","weight":0.1827},{"period":"1year","weight":0.3234},{"period":"ytd","weight":0.0777}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Sinopec Shanghai Petrochemical Co Ltd is a China-based company mainly engaged in petrochemical business. The Company conducts its businesses through three segments. The Refined Products segment has oil refining equipment to produce qualified refined gasoline, kerosene, diesel, heavy oil and liquefied petroleum gas. The Chemical Products segment mainly produces paraxylene, benzene, ethylene oxide, polyethylene resin, polypropylene resin, acrylic fiber and carbon fiber. The Petrochemical Products Trading segment is mainly engaged in the import and export trade of petrochemical products. The Company also engages in leasing business, provision of labor services and various other business activities. The Company mainly conducts its businesses in domestic and foreign markets.","exchange":"SGX","name":"SINOPEC PETROCHEMICAL ADR 10","nameEN":"SINOPEC PETROCHEMICAL ADR 10"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"K3DD.SI\",market:\"SI\",,,undefined,":null}}