SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HUANENG POWER INTL ADR 10

14.160

0.000

Volume:- -

Turnover:- -

Market Cap:5.55B

PE:1.51K

High:14.160

Open:14.160

Low:14.160

Close:14.160

52wk High:14.160

52wk Low:14.160

Shares:392.00M

Float Shares:392.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.03

Dividend Rate:0.18%

EPS(TTM):0.009

EPS(LYR):0.026

ROE:-13.30%

ROA:-1.97%

PB:0.37

PE(LYR):549.80

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HUANENG POWER INTL ADR 10

Exchange:

SGX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.hpi.com.cn

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

HUANENG POWER INTERNATIONAL,INC. is a China-based company principally engaged in the development, construction, operation and management of power plants. The Company mainly operates through the generation and sale of electric power. The Company also provides supply of heat. The Company operates its business both in domestic market and to overseas market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K3FD.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"K3FD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K3FD.SI\",,,,,undefined,":{"symbol":"K3FD.SI","market":"SI","secType":"STK","nameCN":"HUANENG POWER INTL ADR 10","latestPrice":14.16,"timestamp":1770714960000,"preClose":14.16,"halted":3,"volume":0,"delay":15,"changeRate":0,"nameEN":"HUANENG POWER INTL ADR 10","floatShares":392000000,"shares":392000000,"eps":0.009359847933000001,"marketStatus":"Halted","change":0,"latestTime":"02-10 17:16:00 SGT Delay","open":14.16,"high":14.16,"low":14.16,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009359847933000001,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770769800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":14.16,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K3FD.SI\",,,,,undefined,":{"symbol":"K3FD.SI","floatShares":392000000,"roa":"-1.97%","roe":"-13.30%","lyrEps":0.025755,"shares":392000000,"dividePrice":0.026042,"high":14.16,"amplitude":0,"preClose":14.16,"low":14.16,"week52Low":14.16,"pbRate":"0.37","psRate":"0.17","week52High":14.16,"institutionHeld":0,"latestPrice":14.16,"eps":0.00935978324,"divideRate":0.001839,"volume":0,"delay":15,"ttmEps":0.00935978324,"open":14.16,"prevYearClose":14.16,"prevWeekClose":14.16,"prevMonthClose":14.16,"prevQuarterClose":14.16,"fiveDayClose":14.16,"twentyDayClose":14.16,"sixtyDayClose":14.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K3FD.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-07-01","symbol":"K3FD.SI","amount":0.993038,"defaultRemindTime":1625099400000,"name":"HUANENG POWER INTL ADR 10","recordDate":"2021-09-10","payableDate":"2021-07-02","currency":"USD","type":"dividend","dateTimestamp":1625068800000},{"market":"SI","date":"2020-07-01","symbol":"K3FD.SI","amount":0.668063,"name":"HUANENG POWER INTL ADR 10","recordDate":"2020-09-10","payableDate":"2020-07-02","currency":"USD","type":"dividend","dateTimestamp":1593532800000},{"market":"SI","date":"2019-06-18","symbol":"K3FD.SI","amount":0.516794,"name":"HUANENG POWER INTL ADR 10","recordDate":"2019-09-09","payableDate":"2019-06-19","currency":"USD","type":"dividend","dateTimestamp":1560787200000},{"market":"SI","date":"2018-05-07","symbol":"K3FD.SI","amount":0.530426,"name":"HUANENG POWER INTL ADR 10","recordDate":"2018-07-27","payableDate":"2018-05-09","currency":"USD","type":"dividend","dateTimestamp":1525622400000},{"market":"SI","date":"2017-06-20","symbol":"K3FD.SI","amount":1.488588,"name":"HUANENG POWER INTL ADR 10","recordDate":"2017-09-08","payableDate":"2017-06-22","currency":"USD","type":"dividend","dateTimestamp":1497888000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K3FD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-09-08","value":1.488588,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-07-27","value":0.530426,"currency":"USD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-09-09","value":0.516794,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-09-10","value":0.668063,"currency":"USD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-09-10","value":0.993038,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K3FD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K3FD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"K3FD.SI","date":"2022-07-22","current":1512.845091,"percent":0.139024,"low":-272.726795,"twenty":7.379914,"median":18.011402,"eighty":52.887766,"high":245.869805,"avg":8.589265,"sd":74.324401,"marketCap":147645782098.81},"quantilePoints":[{"date":"2021-02-11","current":9.586516,"twenty":7.351607,"median":14.126145,"eighty":52.613025,"marketCap":10671395290.24},{"date":"2021-02-19","current":10.125365,"twenty":7.351274,"median":14.144084,"eighty":52.614642,"marketCap":11261108484.29},{"date":"2021-02-26","current":10.083204,"twenty":7.351274,"median":14.144084,"eighty":52.614642,"marketCap":11266245810.5},{"date":"2021-03-05","current":10.504911,"twenty":7.350941,"median":14.164017,"eighty":52.616258,"marketCap":11793049273.04},{"date":"2021-03-12","current":11.128033,"twenty":7.350941,"median":14.164017,"eighty":52.616258,"marketCap":12471437077.01},{"date":"2021-03-19","current":10.996788,"twenty":7.350608,"median":14.18395,"eighty":52.617875,"marketCap":12305965006.85},{"date":"2021-03-26","current":12.886233,"twenty":7.350608,"median":14.18395,"eighty":52.617875,"marketCap":12103493665.73},{"date":"2021-04-01","current":13.054368,"twenty":7.350608,"median":14.18395,"eighty":52.617875,"marketCap":12203805385.38},{"date":"2021-04-09","current":12.442973,"twenty":7.35023,"median":14.184309,"eighty":52.626763,"marketCap":11625235317.7},{"date":"2021-04-15","current":12.163447,"twenty":7.350185,"median":14.212885,"eighty":52.634034,"marketCap":11369830756.84},{"date":"2021-04-22","current":12.245763,"twenty":7.350141,"median":14.241461,"eighty":52.641304,"marketCap":11451608992.91},{"date":"2021-04-30","current":10.189959,"twenty":7.350096,"median":14.252568,"eighty":52.648575,"marketCap":11756542401.59},{"date":"2021-05-06","current":10.219375,"twenty":7.350051,"median":14.263675,"eighty":52.655846,"marketCap":11879335946.99},{"date":"2021-05-14","current":10.184376,"twenty":7.349897,"median":14.282629,"eighty":52.679217,"marketCap":11875766459.13},{"date":"2021-05-21","current":10.228599,"twenty":7.349858,"median":14.294156,"eighty":52.68506,"marketCap":11921346341.69},{"date":"2021-05-28","current":10.151382,"twenty":7.349749,"median":14.305684,"eighty":52.687428,"marketCap":11875590400.13},{"date":"2021-06-04","current":10.094729,"twenty":7.349641,"median":14.313623,"eighty":52.689796,"marketCap":11771305698.16},{"date":"2021-06-09","current":10.07655,"twenty":7.349641,"median":14.313623,"eighty":52.689796,"marketCap":11768365823.26},{"date":"2021-06-18","current":9.964907,"twenty":7.349424,"median":14.329174,"eighty":52.694531,"marketCap":11678863256.45},{"date":"2021-06-25","current":10.175331,"twenty":7.349424,"median":14.329174,"eighty":52.694531,"marketCap":11895839372.97},{"date":"2021-07-01","current":10.335726,"twenty":7.348465,"median":14.338621,"eighty":52.696942,"marketCap":12133282338.37},{"date":"2021-07-08","current":9.687783,"twenty":7.346766,"median":14.346373,"eighty":52.697028,"marketCap":11372381497.32},{"date":"2021-07-14","current":9.63158,"twenty":7.350608,"median":14.352289,"eighty":52.697071,"marketCap":11354767715.84},{"date":"2021-07-23","current":9.549494,"twenty":7.356814,"median":14.465937,"eighty":52.709963,"marketCap":11284354284.86},{"date":"2021-07-30","current":16.838976,"twenty":7.359961,"median":14.53488,"eighty":52.709963,"marketCap":10989229883.86},{"date":"2021-08-06","current":17.69931,"twenty":7.370436,"median":14.725264,"eighty":52.709963,"marketCap":11522472641.83},{"date":"2021-08-13","current":18.011402,"twenty":7.374193,"median":14.805581,"eighty":52.716388,"marketCap":11737164009.1},{"date":"2021-08-20","current":20.889355,"twenty":7.384223,"median":14.989815,"eighty":52.729237,"marketCap":13640081761.66},{"date":"2021-08-27","current":23.049461,"twenty":7.3875,"median":15.17632,"eighty":52.730962,"marketCap":14941245469},{"date":"2021-09-03","current":30.592371,"twenty":7.392247,"median":15.392658,"eighty":52.732687,"marketCap":19803498167.21},{"date":"2021-09-09","current":30.037891,"twenty":7.398629,"median":15.582085,"eighty":52.733549,"marketCap":19518923774.48},{"date":"2021-09-17","current":28.336952,"twenty":7.409123,"median":15.737523,"eighty":52.745571,"marketCap":18372387575.83},{"date":"2021-09-24","current":35.12842,"twenty":7.421808,"median":15.842052,"eighty":52.745571,"marketCap":22812557395.62},{"date":"2021-10-01","current":34.434237,"twenty":7.434894,"median":16.368248,"eighty":52.745571,"marketCap":22566345813.27},{"date":"2021-10-08","current":30.915643,"twenty":7.446941,"median":17.061399,"eighty":52.751583,"marketCap":20244547518.65},{"date":"2021-10-15","current":28.372863,"twenty":7.457066,"median":17.150313,"eighty":52.763605,"marketCap":18513420859.17},{"date":"2021-10-21","current":30.42588,"twenty":7.477272,"median":17.593278,"eighty":52.763605,"marketCap":19956411609.36},{"date":"2021-10-29","current":-214.498724,"twenty":7.487075,"median":17.695825,"eighty":52.878198,"marketCap":170115208176.91},{"date":"2021-11-05","current":-176.389876,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":140857123797.12},{"date":"2021-11-12","current":-163.616611,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":131084689020.24},{"date":"2021-11-19","current":-161.552394,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":129945216070.9},{"date":"2021-11-26","current":-156.497138,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":126614308890.37},{"date":"2021-12-03","current":-193.848051,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":157178918627.04},{"date":"2021-12-10","current":-227.506017,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":184404628408.87},{"date":"2021-12-17","current":-242.374201,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":196097037467.22},{"date":"2021-12-24","current":-272.726795,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":219816291113.02},{"date":"2021-12-31","current":-261.786808,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":209371668397.89},{"date":"2022-01-07","current":-215.531892,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":173397078153.56},{"date":"2022-01-14","current":-201.40623,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":161484528875.92},{"date":"2022-01-21","current":-221.541318,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":177567551089.24},{"date":"2022-01-28","current":-198.633261,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":159970845199.31},{"date":"2022-02-04","current":-200.449289,"twenty":7.498361,"median":17.892612,"eighty":52.879976,"marketCap":160279141381.71},{"date":"2022-02-11","current":-231.412016,"twenty":7.498361,"median":17.892612,"eighty":52.879976,"marketCap":184937981704.69},{"date":"2022-02-18","current":-219.400894,"twenty":7.498361,"median":17.892612,"eighty":52.879976,"marketCap":176387724483.9},{"date":"2022-02-25","current":-227.241193,"twenty":7.498361,"median":17.892612,"eighty":52.879976,"marketCap":184076362572.77},{"date":"2022-03-04","current":-235.023224,"twenty":7.495745,"median":17.892612,"eighty":52.879976,"marketCap":190968865167.27},{"date":"2022-03-11","current":-226.518737,"twenty":7.495745,"median":17.892612,"eighty":52.879976,"marketCap":183568872682.37},{"date":"2022-03-18","current":-209.456295,"twenty":7.495745,"median":17.892612,"eighty":52.879976,"marketCap":168503967021.68},{"date":"2022-03-25","current":-68.796382,"twenty":7.495745,"median":17.892612,"eighty":52.879976,"marketCap":150432095168.17},{"date":"2022-04-01","current":-68.612021,"twenty":7.495745,"median":17.892612,"eighty":52.879976,"marketCap":150277216767.81},{"date":"2022-04-08","current":-66.178557,"twenty":7.495745,"median":17.892612,"eighty":52.879976,"marketCap":145382735862.26},{"date":"2022-04-14","current":-60.583421,"twenty":7.495745,"median":17.892612,"eighty":52.879976,"marketCap":133171073959.84},{"date":"2022-04-22","current":-69.69924,"twenty":7.497931,"median":17.930228,"eighty":52.881534,"marketCap":150782017362.17},{"date":"2022-04-29","current":-52.451368,"twenty":7.481109,"median":17.930228,"eighty":52.881534,"marketCap":158236792623.8},{"date":"2022-05-06","current":-48.734758,"twenty":7.484226,"median":17.976989,"eighty":52.88465,"marketCap":146349508723.96},{"date":"2022-05-13","current":-50.639912,"twenty":7.467509,"median":17.976989,"eighty":52.88465,"marketCap":149829754547.4},{"date":"2022-05-20","current":-52.787346,"twenty":7.455676,"median":17.994196,"eighty":52.886208,"marketCap":156320935386.75},{"date":"2022-05-27","current":-51.025973,"twenty":7.436592,"median":17.994196,"eighty":52.886208,"marketCap":149911297610.21},{"date":"2022-06-03","current":-51.381225,"twenty":7.410722,"median":17.994196,"eighty":52.886208,"marketCap":152544048288.21},{"date":"2022-06-10","current":-46.77054,"twenty":7.398829,"median":17.994196,"eighty":52.886208,"marketCap":139394018028.07},{"date":"2022-06-17","current":-45.423584,"twenty":7.391563,"median":17.994196,"eighty":52.886208,"marketCap":135253525601.13},{"date":"2022-06-24","current":-52.791113,"twenty":7.386353,"median":17.994196,"eighty":52.886208,"marketCap":158038529873},{"date":"2022-07-01","current":-51.342022,"twenty":7.378108,"median":17.994196,"eighty":52.886208,"marketCap":153666538232.1},{"date":"2022-07-08","current":-57.772113,"twenty":7.378108,"median":17.994196,"eighty":52.886208,"marketCap":174025319962.3},{"date":"2022-07-15","current":-51.996196,"twenty":7.379914,"median":18.011402,"eighty":52.887766,"marketCap":155872460752.34},{"date":"2022-07-22","current":-49.768334,"twenty":7.379914,"median":18.011402,"eighty":52.887766,"marketCap":147645782098.81}],"updateTime":1770737411261},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.hpi.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0133},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0934},{"period":"6month","weight":0.1703},{"period":"1year","weight":0.3357},{"period":"ytd","weight":0.0667}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"HUANENG POWER INTERNATIONAL,INC. is a China-based company principally engaged in the development, construction, operation and management of power plants. The Company mainly operates through the generation and sale of electric power. The Company also provides supply of heat. The Company operates its business both in domestic market and to overseas market.","exchange":"SGX","name":"HUANENG POWER INTL ADR 10","nameEN":"HUANENG POWER INTL ADR 10"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"K3FD.SI\",market:\"SI\",,,undefined,":null}}