SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PETROCHINA ADR 10

46.700

0.000

Volume:- -

Turnover:- -

Market Cap:85.47B

PE:947.01

High:46.700

Open:46.700

Low:46.700

Close:46.700

52wk High:46.700

52wk Low:46.700

Shares:1.83B

Float Shares:281.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.04

Dividend Rate:0.09%

EPS(TTM):0.049

EPS(LYR):0.015

ROE:9.60%

ROA:5.73%

PB:0.44

PE(LYR):3,096.61

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PETROCHINA ADR 10

Exchange:

SGX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.petrochina.com.cn

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

PetroChina Company Limited is a China-based company principally engaged in the production and distribution of oil and gas. The Company mainly operates through four business segments. The Exploration and Production segment is principally engaged in the exploration, development, production and sales of crude oil and natural gas. The Refining and Chemical Products segment is principally engaged in the refining of crude oil and petroleum products, as well as the production and sales of basic petrochemical products, derivative petrochemical products and other chemical products. The Sales segment is principally engaged in the sales of refined petroleum products. The Natural Gas and Pipeline segment is engaged in the transportation and sales of natural gas, crude oil and refined petroleum products.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K3OD.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K3OD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K3OD.SI\",,,,,undefined,":{"symbol":"K3OD.SI","market":"SI","secType":"STK","nameCN":"PETROCHINA ADR 10","latestPrice":46.7,"timestamp":1771215360000,"preClose":46.7,"halted":3,"volume":0,"delay":15,"changeRate":0,"nameEN":"PETROCHINA ADR 10","floatShares":281000000,"shares":1830210000,"eps":0.04931327585399999,"marketStatus":"Halted","change":0,"latestTime":"02-16 12:16:00 SGT Delay","open":46.7,"high":46.7,"low":46.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04931327585399999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":46.7,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K3OD.SI\",,,,,undefined,":{"symbol":"K3OD.SI","floatShares":281000000,"roa":"5.73%","roe":"9.60%","lyrEps":0.015081,"shares":1830210000,"dividePrice":0.043392,"high":46.7,"amplitude":0,"preClose":46.7,"low":46.7,"week52Low":46.7,"pbRate":"0.44","psRate":"0.19","week52High":46.7,"institutionHeld":0,"latestPrice":46.7,"eps":0.04931327585399999,"divideRate":0.000929,"volume":0,"delay":15,"ttmEps":0.04931327585399999,"open":46.7,"prevYearClose":46.7,"prevWeekClose":46.7,"prevMonthClose":46.7,"prevQuarterClose":46.7,"fiveDayClose":46.7,"twentyDayClose":46.7,"sixtyDayClose":46.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K3OD.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-09-19","symbol":"K3OD.SI","reason":null,"defaultRemindTime":1663547400000,"announcedDate":"2022-09-01","type":"delisting","dateTimestamp":1663516800000},{"market":"SI","date":"2022-06-16","symbol":"K3OD.SI","amount":1.340983,"defaultRemindTime":1655339400000,"name":"PETROCHINA ADR 10","recordDate":"2022-08-08","payableDate":"2022-06-17","currency":"USD","type":"dividend","dateTimestamp":1655308800000},{"market":"SI","date":"2021-09-08","symbol":"K3OD.SI","amount":1.78913,"defaultRemindTime":1631061000000,"name":"PETROCHINA ADR 10","recordDate":null,"payableDate":"2021-09-09","currency":"USD","type":"dividend","dateTimestamp":1631030400000},{"market":"SI","date":"2021-06-18","symbol":"K3OD.SI","amount":1.182384,"defaultRemindTime":1623976200000,"name":"PETROCHINA ADR 10","recordDate":"2021-08-09","payableDate":"2021-06-21","currency":"USD","type":"dividend","dateTimestamp":1623945600000},{"market":"SI","date":"2020-09-28","symbol":"K3OD.SI","amount":1.117207,"name":"PETROCHINA ADR 10","recordDate":"2020-11-23","payableDate":"2020-09-29","currency":"USD","type":"dividend","dateTimestamp":1601222400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K3OD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-08-07","value":0.475567,"currency":"USD"},{"executeDate":"2017-09-05","recordDate":"2017-09-07","paymentDate":"2017-11-06","value":0.916673,"currency":"USD"},{"executeDate":"2018-06-11","recordDate":"2018-06-13","paymentDate":"2018-08-06","value":0.329165,"currency":"USD"},{"executeDate":"2018-09-11","recordDate":"2018-09-13","paymentDate":"2018-11-13","value":0.8576944,"currency":"USD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-12","value":0.819466,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K3OD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K3OD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"K3OD.SI","date":"2022-09-01","current":946.674185,"percent":0.656301,"low":-60.551285,"twenty":18.769346,"median":48.536658,"eighty":81.037261,"high":243.50552,"avg":62.282019,"sd":59.655622,"marketCap":1484293101859.92},"quantilePoints":[{"date":"2021-02-19","current":40.425124,"twenty":18.116914,"median":40.174929,"eighty":85.119261,"marketCap":152981573153.95},{"date":"2021-02-26","current":40.886418,"twenty":18.181414,"median":40.215812,"eighty":85.119261,"marketCap":155445113904.18},{"date":"2021-03-05","current":41.562654,"twenty":18.234858,"median":40.25981,"eighty":85.211991,"marketCap":158764845540.58},{"date":"2021-03-12","current":41.935984,"twenty":18.44142,"median":40.299227,"eighty":85.211991,"marketCap":159919817623.46},{"date":"2021-03-18","current":41.565658,"twenty":18.582779,"median":40.368206,"eighty":85.224089,"marketCap":158331182572.43},{"date":"2021-03-26","current":40.325427,"twenty":18.771588,"median":40.379416,"eighty":85.236187,"marketCap":153196804577.15},{"date":"2021-04-01","current":39.09602,"twenty":18.813567,"median":40.379416,"eighty":85.236187,"marketCap":152135821442.36},{"date":"2021-04-09","current":38.939538,"twenty":18.937112,"median":40.389103,"eighty":85.248286,"marketCap":151355398682.66},{"date":"2021-04-16","current":39.363953,"twenty":19.096261,"median":40.389103,"eighty":85.248286,"marketCap":153046969455.63},{"date":"2021-04-22","current":38.04655,"twenty":19.380175,"median":40.389103,"eighty":85.248286,"marketCap":147957021319.04},{"date":"2021-04-30","current":38.827098,"twenty":19.583204,"median":40.39879,"eighty":85.260384,"marketCap":151626277405.05},{"date":"2021-05-07","current":12.274437,"twenty":19.598982,"median":40.399498,"eighty":85.272482,"marketCap":159191410076.12},{"date":"2021-05-14","current":12.820667,"twenty":19.605074,"median":40.400206,"eighty":85.273196,"marketCap":167137828064.8},{"date":"2021-05-21","current":12.931634,"twenty":19.628875,"median":40.400669,"eighty":85.27391,"marketCap":168499830894.24},{"date":"2021-05-28","current":12.882711,"twenty":19.64475,"median":40.401133,"eighty":85.274624,"marketCap":168490034955.92},{"date":"2021-06-04","current":12.996331,"twenty":19.647829,"median":40.402999,"eighty":85.275338,"marketCap":169428959833.41},{"date":"2021-06-10","current":13.578039,"twenty":19.647829,"median":40.402999,"eighty":85.275338,"marketCap":177119641713.09},{"date":"2021-06-18","current":14.229009,"twenty":19.654008,"median":40.404865,"eighty":85.276052,"marketCap":186439915452.31},{"date":"2021-06-25","current":15.03726,"twenty":19.654008,"median":40.404865,"eighty":85.276052,"marketCap":196540544995.42},{"date":"2021-07-01","current":14.532256,"twenty":19.654008,"median":40.404865,"eighty":85.276052,"marketCap":190724832797.23},{"date":"2021-07-08","current":13.813999,"twenty":19.65828,"median":40.414994,"eighty":85.286391,"marketCap":181293973079.13},{"date":"2021-07-14","current":13.505675,"twenty":19.674755,"median":40.425124,"eighty":85.29673,"marketCap":178005720024.17},{"date":"2021-07-23","current":13.033608,"twenty":19.68853,"median":40.444868,"eighty":85.327747,"marketCap":172186035716.14},{"date":"2021-07-30","current":12.939441,"twenty":19.690765,"median":40.446126,"eighty":85.330323,"marketCap":170719342447.27},{"date":"2021-08-05","current":12.621904,"twenty":19.691971,"median":40.452535,"eighty":85.332899,"marketCap":166082326533.18},{"date":"2021-08-13","current":12.645086,"twenty":19.705638,"median":40.464889,"eighty":85.340627,"marketCap":166549436893.73},{"date":"2021-08-20","current":12.150091,"twenty":19.739859,"median":40.496018,"eighty":85.349679,"marketCap":160353032231.13},{"date":"2021-08-27","current":13.048091,"twenty":19.734461,"median":40.523612,"eighty":85.355713,"marketCap":171788977917.12},{"date":"2021-09-03","current":8.619407,"twenty":19.692186,"median":40.534505,"eighty":85.358817,"marketCap":182757159245.35},{"date":"2021-09-10","current":8.821111,"twenty":19.65828,"median":40.534505,"eighty":85.358817,"marketCap":187147023438.23},{"date":"2021-09-17","current":9.699265,"twenty":19.603551,"median":40.556517,"eighty":85.361921,"marketCap":205979400130.13},{"date":"2021-09-24","current":10.127472,"twenty":19.539316,"median":40.578528,"eighty":85.365026,"marketCap":216401034075.25},{"date":"2021-10-01","current":10.170096,"twenty":19.265652,"median":40.611547,"eighty":85.36813,"marketCap":218307331715.3},{"date":"2021-10-08","current":10.661825,"twenty":18.988845,"median":40.644566,"eighty":85.371234,"marketCap":228682992218.85},{"date":"2021-10-15","current":10.132487,"twenty":18.927127,"median":40.661544,"eighty":85.372814,"marketCap":216556940594.08},{"date":"2021-10-22","current":9.708726,"twenty":18.82906,"median":40.678523,"eighty":85.374393,"marketCap":209247780655.17},{"date":"2021-10-29","current":72.638581,"twenty":18.82906,"median":40.836988,"eighty":85.374393,"marketCap":1554886216067.18},{"date":"2021-11-05","current":78.992469,"twenty":18.819589,"median":40.93782,"eighty":85.441886,"marketCap":1402839604090.85},{"date":"2021-11-12","current":77.876597,"twenty":18.819589,"median":41.061522,"eighty":85.441886,"marketCap":1387550243624.46},{"date":"2021-11-19","current":78.160935,"twenty":18.819589,"median":41.334404,"eighty":85.441886,"marketCap":1398150189667.44},{"date":"2021-11-26","current":77.126915,"twenty":18.819589,"median":41.562654,"eighty":85.441886,"marketCap":1387712544503.44},{"date":"2021-12-03","current":79.482881,"twenty":18.819589,"median":41.692051,"eighty":85.441886,"marketCap":1433255500069.26},{"date":"2021-12-10","current":80.300906,"twenty":18.819589,"median":41.817297,"eighty":85.441886,"marketCap":1447493234388.21},{"date":"2021-12-17","current":79.852177,"twenty":18.819589,"median":42.045599,"eighty":85.441886,"marketCap":1435489912589.04},{"date":"2021-12-24","current":79.773552,"twenty":18.819589,"median":42.360634,"eighty":85.441886,"marketCap":1429908286315.06},{"date":"2021-12-31","current":79.520986,"twenty":18.819589,"median":42.551405,"eighty":85.441886,"marketCap":1418775026468.9},{"date":"2022-01-07","current":85.059995,"twenty":18.819589,"median":43.672005,"eighty":85.441886,"marketCap":1521853184755.86},{"date":"2022-01-14","current":85.498866,"twenty":18.819589,"median":44.099205,"eighty":85.529825,"marketCap":1524528547528.42},{"date":"2022-01-21","current":83.768829,"twenty":18.819589,"median":44.468496,"eighty":85.588568,"marketCap":1492817253972.59},{"date":"2022-01-28","current":81.581485,"twenty":18.819589,"median":44.691315,"eighty":85.616982,"marketCap":1461159572784.67},{"date":"2022-02-04","current":81.656278,"twenty":18.81421,"median":44.868223,"eighty":85.628401,"marketCap":1452042187949.73},{"date":"2022-02-11","current":93.719232,"twenty":18.81421,"median":45.361598,"eighty":85.997401,"marketCap":1662531068374.78},{"date":"2022-02-18","current":91.082463,"twenty":18.81421,"median":45.731207,"eighty":86.205301,"marketCap":1628477994286.35},{"date":"2022-02-25","current":92.686878,"twenty":18.81421,"median":45.967357,"eighty":86.357222,"marketCap":1674947695905.09},{"date":"2022-03-04","current":94.247784,"twenty":18.81421,"median":46.165426,"eighty":86.603942,"marketCap":1702830374547.79},{"date":"2022-03-11","current":90.411971,"twenty":18.81421,"median":46.549545,"eighty":87.007658,"marketCap":1632831664674.41},{"date":"2022-03-18","current":85.254176,"twenty":18.81421,"median":46.894454,"eighty":87.096661,"marketCap":1525279868803.7},{"date":"2022-03-25","current":87.393475,"twenty":18.81421,"median":47.338198,"eighty":87.108186,"marketCap":1567140516613.63},{"date":"2022-04-01","current":88.704092,"twenty":18.81421,"median":47.712742,"eighty":87.321667,"marketCap":1589251149550.14},{"date":"2022-04-08","current":82.748902,"twenty":18.81421,"median":48.186841,"eighty":87.321667,"marketCap":1632357364935.87},{"date":"2022-04-14","current":82.995532,"twenty":18.81421,"median":48.582058,"eighty":87.321667,"marketCap":1638205119322.44},{"date":"2022-04-22","current":77.980836,"twenty":18.813567,"median":48.790649,"eighty":87.324605,"marketCap":1517602484068.5},{"date":"2022-04-29","current":80.131286,"twenty":18.813567,"median":48.862552,"eighty":87.317305,"marketCap":1545941530916.32},{"date":"2022-05-06","current":70.326012,"twenty":18.812281,"median":48.839743,"eighty":87.307675,"marketCap":1510462468897.51},{"date":"2022-05-13","current":68.523973,"twenty":18.812281,"median":48.839743,"eighty":87.307675,"marketCap":1457958586258.52},{"date":"2022-05-20","current":69.424381,"twenty":18.811638,"median":48.83319,"eighty":87.316356,"marketCap":1483045131825.51},{"date":"2022-05-27","current":74.220443,"twenty":18.811638,"median":48.83319,"eighty":87.118939,"marketCap":1566013279896.44},{"date":"2022-06-03","current":72.772242,"twenty":18.811638,"median":48.83319,"eighty":86.985959,"marketCap":1551620109511.91},{"date":"2022-06-10","current":78.218295,"twenty":18.811638,"median":48.83319,"eighty":86.985959,"marketCap":1674205893658.91},{"date":"2022-06-17","current":76.902445,"twenty":18.811638,"median":48.83319,"eighty":86.985959,"marketCap":1644508585934.64},{"date":"2022-06-24","current":70.662359,"twenty":18.811638,"median":48.83319,"eighty":86.985959,"marketCap":1517286534933.32},{"date":"2022-07-01","current":69.779373,"twenty":18.811638,"median":48.83319,"eighty":86.985959,"marketCap":1499899657220.76},{"date":"2022-07-08","current":68.651427,"twenty":18.811638,"median":48.83319,"eighty":86.586468,"marketCap":1485157652780.41},{"date":"2022-07-15","current":66.276292,"twenty":18.809714,"median":48.828052,"eighty":85.569614,"marketCap":1426871323098.76},{"date":"2022-07-22","current":68.949711,"twenty":18.809714,"median":48.828052,"eighty":84.957215,"marketCap":1469024975636.09},{"date":"2022-07-29","current":68.873087,"twenty":18.809714,"median":48.828052,"eighty":83.63533,"marketCap":1459684461493.46},{"date":"2022-08-05","current":66.618061,"twenty":18.809714,"median":48.828052,"eighty":82.765173,"marketCap":1406903202304.4},{"date":"2022-08-15","current":68.025635,"twenty":18.798945,"median":48.788822,"eighty":81.924769,"marketCap":1432908097797.63},{"date":"2022-09-01","current":60.306854,"twenty":18.769346,"median":48.536658,"eighty":81.037261,"marketCap":1484293101859.92}],"updateTime":1771267585453},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.petrochina.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0209},{"period":"3month","weight":0.0994},{"period":"6month","weight":0.1807},{"period":"1year","weight":0.3249},{"period":"ytd","weight":0.0654}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"PetroChina Company Limited is a China-based company principally engaged in the production and distribution of oil and gas. The Company mainly operates through four business segments. The Exploration and Production segment is principally engaged in the exploration, development, production and sales of crude oil and natural gas. The Refining and Chemical Products segment is principally engaged in the refining of crude oil and petroleum products, as well as the production and sales of basic petrochemical products, derivative petrochemical products and other chemical products. The Sales segment is principally engaged in the sales of refined petroleum products. The Natural Gas and Pipeline segment is engaged in the transportation and sales of natural gas, crude oil and refined petroleum products.","exchange":"SGX","name":"PETROCHINA ADR 10","nameEN":"PETROCHINA ADR 10"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"K3OD.SI\",market:\"SI\",,,undefined,":null}}