SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prudential USD

8.830

+0.0100.11%

Volume:600.00

Turnover:5.30K

Market Cap:22.93B

PE:10.51

High:8.830

Open:8.830

Low:8.830

Close:8.820

Loading ...

Overview Company News Filings

Prudential Buys Back Shares

Prudential Climbs Wednesday, Outperforms Market

Prudential plc (PUK): Among the Best Performing Stocks in Europe

Prudential Rallies Monday, Outperforms Market

Prudential Buys Back Shares in London

Prudential Repurchases Shares in London

We Ran A Stock Scan For Earnings Growth And Prudential (LON:PRU) Passed With Ease

Simply Wall St.

Prudential Buys Back Shares in London

MT Newswires Live

Prudential PLC Looks Resilient to Market Turmoil -- Market Talk

Prudential Falls Thursday, Underperforms Market

Prudential Buys Back Shares

Prudential Partners Thomson Medical Centre to Offer More Healthcare Options and Convenience for Customers

Prudential Climbs Monday, Outperforms Market

SG Morning Call | Singapore Stocks Open Lower; NIO Sinks 5%; Yangzijiang Shipbuilding Gains 2%

Prudential Climbs Thursday, Outperforms Market

Prudential PLC Has Work to Do to Convince on New Business Value Growth -- Market Talk

Prudential's 2024 Profit Jumps 34% on Higher Revenue

SG Morning Call | Singapore Stocks Open Higher; Sembcorp Gains 0.8%; Thomson Medica Jumps 2%

Investors who have held Prudential (LON:PRU) over the last three years have watched its earnings decline along with their investment

Simply Wall St.

Prudential Climbs Friday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K6S.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K6S.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","market":"SI","secType":"STK","nameCN":"Prudential USD","latestPrice":8.83,"timestamp":1745295879333,"preClose":8.82,"halted":0,"volume":600,"delay":15,"nameEN":"Prudential USD","floatShares":2409919776,"shares":2596396616,"eps":0.84,"marketStatus":"Noon Closed","change":0.01,"latestTime":"04-22 12:24:39 SGT Delay","open":8.83,"high":8.83,"low":8.83,"amount":5298,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.84,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":8.82,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","floatShares":2409919776,"roa":"1.47%","roe":"13.18%","lyrEps":0.84162,"shares":2596396616,"dividePrice":0.2313,"high":8.83,"amplitude":0,"preClose":8.82,"low":8.83,"week52Low":7.9333,"pbRate":"1.31","psRate":"1.87","week52High":9.3722,"institutionHeld":0,"latestPrice":8.83,"eps":0.84,"divideRate":0.026195,"volume":600,"delay":15,"ttmEps":0.84,"open":8.83,"prevYearClose":7.9333,"prevWeekClose":8.82,"prevMonthClose":8.41,"prevQuarterClose":8.41,"fiveDayClose":8.82,"twentyDayClose":8.051,"sixtyDayClose":8.0412},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K6S.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529721648","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529721648","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529721648?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:14","pubTimestamp":1745234087,"startTime":"0","endTime":"0","summary":"Prudential  bought back 260,000 shares from the London Stock Exchange at an average price of 7.6729 pounds sterling apiece on April 16, according to a Hong Kong bourse filing on April 17.The insurer plans to cancel the repurchased shares. Following the buyback, the firm will have 2,608,997,013 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","K6S.SI","BK6521","BK6074","LU0048597586.USD","BK1184","LU0251144936.SGD","02378"],"gpt_icon":0},{"id":"2528229130","title":"Prudential Climbs Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528229130?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:07","pubTimestamp":1744819620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rallied 1.63% to GBP7.75 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.32% to 8,275.60.Prudential PLC closed 8.47% below its 52-week high of GBP8.47, which the company achieved on March 28th.Trading volume totaled 4.6 million, compared to the 50-day average of 9.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","K6S.SI","PUK"],"gpt_icon":0},{"id":"2527416321","title":"Prudential plc (PUK): Among the Best Performing Stocks in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416321","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416321?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:41","pubTimestamp":1744720883,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Top Performing European Stocks So Far In 2025. In this article, we are going to take a look at where Prudential plc  stands against other best performing European stocks to invest in.Meanwhile, German economic institutes have slashed their growth projections for 2025 to 0.1% from the previous forecast of 0.8% in September 2024. This revised estimate does not incorporate the recent tariffs levied by the US. These tariffs will be a major setback for European economies, possibly toppling them over the edge of recession for the third consecutive year. The new conservative government declared a 500 billion fund to improve infrastructure and defence and stimulate growth. The fiscal package enhances the economic outlook for 2026 and 2027.With solid earnings, rising share buybacks, and cheaper stock valuations, investors are turning to Europe. Experts suggest that European and UK markets now have their best shot in years at outperforming the US. With that in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudential-plc-puk-among-best-124123767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUK","BK4162","K6S.SI"],"gpt_icon":0},{"id":"2527970461","title":"Prudential Rallies Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527970461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527970461?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:06","pubTimestamp":1744646760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rose 3.47% to GBP7.57 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 2.14% to 8,134.34.Prudential PLC closed 10.62% below its 52-week high of GBP8.47, which the company reached on March 28th.Trading volume totaled 2.9 million, compared to the 50-day average of 9.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","PUK","02378"],"gpt_icon":0},{"id":"2527150730","title":"Prudential Buys Back Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150730","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150730?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:31","pubTimestamp":1744633891,"startTime":"0","endTime":"0","summary":"Prudential  bought back 260,000 shares from the London Stock Exchange at an average price of 7.3249 pounds sterling apiece on April 11, a Monday Hong Kong bourse filing said.The insurer plans to cancel the repurchased shares. Following the buyback, the firm will have 2,609,777,013 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","BK6521","BK6074","LU0251144936.SGD","BK1184","K6S.SI","LU0048597586.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2526665316","title":"Prudential Repurchases Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665316","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665316?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:27","pubTimestamp":1744374472,"startTime":"0","endTime":"0","summary":"Prudential  bought back 260,000 shares from the London Stock Exchange at an average price of 7.3816 pounds sterling apiece on Thursday, a Friday Hong Kong bourse filing said.The insurer plans to cancel the repurchased shares. Following the buyback, the firm will have 2,610,037,013 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1184","LU1880383366.USD","LU0251144936.SGD","K6S.SI","BK6074","LU0048597586.USD","02378","BK6521"],"gpt_icon":0},{"id":"2526502997","title":"We Ran A Stock Scan For Earnings Growth And Prudential (LON:PRU) Passed With Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2526502997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526502997?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:03","pubTimestamp":1744347784,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.In contrast to all that, many investors prefer to focus on companies like Prudential , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Prudential with the means to add long-term value to shareholders.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Along with the insider buying, another encouraging sign for Prudential is that insiders, as a group, have a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ran-stock-scan-earnings-growth-050304414.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ran-stock-scan-earnings-growth-050304414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["PUK","K6S.SI"],"gpt_icon":0},{"id":"2526354178","title":"Prudential Buys Back Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354178","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354178?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:59","pubTimestamp":1744196391,"startTime":"0","endTime":"0","summary":"Prudential  bought back 260,000 shares from the London Stock Exchange at an average price of 7.2129 pounds sterling apiece on Tuesday, a Wednesday  Hong Kong bourse filing said.The insurer plans to cancel the repurchased shares, the filing said.Following the buyback, the firm will have 2,612,797,013 shares in issue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1184","BK6074","LU0251144936.SGD","BK6521","02378","K6S.SI","LU1880383366.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2525970748","title":"Prudential PLC Looks Resilient to Market Turmoil -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525970748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525970748?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:20","pubTimestamp":1744118400,"startTime":"0","endTime":"0","summary":"1320 GMT - Prudential PLC remains resilient to the movements in interest rates, equity markets and foreign exchange for now but faces potential risks from a trade war between the U.S. and China, UBS says in a research note. These risks include potential further capital controls from China, lower economic growth in the insurance-and-investment business' Asian and African markets as well as market impacts that could potentially disrupt the listing of its Indian asset management arm, analysts write. \"The market is once again pricing no growth,\" they add. Shares in London rise 1.9% but are down almost 12% on the tariff-triggered market turmoil since the start of April. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","LU0251144936.SGD","LU0048597586.USD","BK4162","K6S.SI","BK6521","02378","BK1184","LU1880383366.USD","BK6074"],"gpt_icon":0},{"id":"2524512298","title":"Prudential Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524512298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524512298?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:07","pubTimestamp":1743696420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares slipped 4.69% to GBP7.97 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 1.55% to 8,474.74.Prudential PLC closed 5.88% short of its 52-week high of GBP8.47, which the company reached on March 28th.Trading volume totaled 9.1 million, compared to the 50-day average of 8.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","K6S.SI","PUK"],"gpt_icon":0},{"id":"2524280674","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280674","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280674?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:03","pubTimestamp":1743670996,"startTime":"0","endTime":"0","summary":"Prudential  bought back 260,000 shares from the London Stock Exchange at an average price of 8.3554 pounds sterling apiece on Wednesday, a Thursday Hong Kong bourse filing said.The insurer plans to cancel the repurchased shares. Following the buyback, the firm will have 2,623,307,013 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","LU0048597586.USD","LU0251144936.SGD","BK1184","BK6521","02378","LU1880383366.USD","BK6074"],"gpt_icon":0},{"id":"1100435697","title":"Prudential Partners Thomson Medical Centre to Offer More Healthcare Options and Convenience for Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=1100435697","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100435697?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:57","pubTimestamp":1743476274,"startTime":"0","endTime":"0","summary":"Prudential Singapore and Thomson Medical Centre (TMC) have signed a partnership agreement to enhance the healthcare experience for customers.From Apr 1, 2025 onwards, Prudential Singapore ’s Integrate","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/prudential-partners-thomson-medical-centre-offer-more-healthcare","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Partners Thomson Medical Centre to Offer More Healthcare Options and Convenience for C...","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["K6S.SI","A50.SI"],"gpt_icon":0},{"id":"2522770263","title":"Prudential Climbs Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770263?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:05","pubTimestamp":1742835900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  rose 2.63% to GBP8.19 Monday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.10% to 8,638.01.Prudential PLC closed 2.36% short of its 52-week high of GBP8.39, which the company achieved on May 17th.Trading volume totaled 8.2 million, compared to the 50-day average of 8.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","PUK","02378"],"gpt_icon":0},{"id":"1179313562","title":"SG Morning Call | Singapore Stocks Open Lower; NIO Sinks 5%; Yangzijiang Shipbuilding Gains 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179313562","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179313562?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:00","pubTimestamp":1742518800,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.3%; NIO fell 5%; DBS fell 0.8%; OCBC fell 0.4%; Yangzijiang Shipbuilding rose 2%; SingPost rose 0.9%.Stocks to Watch$Prudential(K6S.S","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F13.SI","K6S.SI","41H.SI","BVA.SI","STI.SI","T6I.SI"],"gpt_icon":1},{"id":"2521846476","title":"Prudential Climbs Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521846476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521846476?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:05","pubTimestamp":1742490300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rose 2.92% to GBP7.97 Thursday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.05% to 8,701.99.Prudential PLC closed 5.03% short of its 52-week high of GBP8.39, which the company achieved on May 17th.Trading volume totaled 8.9 million, compared to the 50-day average of 8.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","K6S.SI","PUK"],"gpt_icon":0},{"id":"2520433634","title":"Prudential PLC Has Work to Do to Convince on New Business Value Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433634?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:02","pubTimestamp":1742461320,"startTime":"0","endTime":"0","summary":"0902 GMT - Prudential PLC's results confirm the group's value on a price-to-book basis but also show that it has more work to do to convince investors that new business value growth is compelling, Keefe, Bruyette & Woods says in a research note after the insurance and investment company's 2024 print. New business met consensus for the year after an underwhelming end of the period as it saw a steeper-than-expected slowdown in China, analyst William Hawkins writes. He adds that a lot hangs on its guidance of more than 10% new business profit growth for 2025. Elsewhere, he notes that the dividend beat and the solvency and liquidity figures generally confirm that these aren't binding constraints to growth or the capital management outlook. Shares in London rise 1.3% to 784 pence. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU0251144936.SGD","BK6521","02378","K6S.SI","BK6074","BK4162","PUK","LU0048597586.USD","BK1184"],"gpt_icon":0},{"id":"2520124888","title":"Prudential's 2024 Profit Jumps 34% on Higher Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2520124888","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520124888?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:42","pubTimestamp":1742442178,"startTime":"0","endTime":"0","summary":"Prudential's  attributable profit rose 34% to $2.29 billion in 2024 from $1.70 billion in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the insurer increased to $0.84 from $0.619 a year earlier.  Analysts at Visible Alpha estimated EPS at $0.85.Insurance revenue jumped to $10.39 billion from $9.37 billion in 2023.The company declared a second interim dividend of $0.1629 per share, payable May 14 to shareholders on record as of March 28.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Prudential's 2024 Profit Jumps 34% on Higher Revenue","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":1},{"id":"1140371595","title":"SG Morning Call | Singapore Stocks Open Higher; Sembcorp Gains 0.8%; Thomson Medica Jumps 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140371595","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140371595?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:00","pubTimestamp":1742432400,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI rose 0.1%; Thomson Medica rose 2%; Sembcorp Industries and CapitaLandInvest rose 0.8%. Stocks to Watch$Sembcorp Industries(U96.SI)$: Unit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42T.SI","STI.SI","U96.SI","A50.SI","HPAD.SI","K6S.SI","541.SI"],"gpt_icon":1},{"id":"2520684912","title":"Investors who have held Prudential (LON:PRU) over the last three years have watched its earnings decline along with their investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2520684912","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520684912?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:19","pubTimestamp":1742361552,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the Prudential plc  share price has gained 22% in the last three months. But that doesn't help the fact that the three year return is less impressive. After all, the share price is down 31% in the last three years, significantly under-performing the market.On a more encouraging note the company has added UK1.1b to its market cap in just the last 7 days, so let's see if we can determine what's driven the three-year loss for shareholders.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .Prudential is not the only stock insiders are buying. So take a peek at this free list of small cap companies at attractive valuat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-held-prudential-lon-pru-051912780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["K6S.SI","ISBC","PUK"],"gpt_icon":0},{"id":"2519644380","title":"Prudential Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519644380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519644380?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:06","pubTimestamp":1741971960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  rallied 2.13% to GBP7.58 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 1.05% to 8,632.33.Prudential PLC closed 9.63% below its 52-week high of GBP8.39, which the company achieved on May 17th.Trading volume totaled 4.6 million, compared to the 50-day average of 8.5 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","02378","K6S.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K6S.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"K6S.SI","amount":0.1629,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-28","defaultRemindTime":1743035400000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743004800000,"payDate":"2025-05-21"},{"date":"2024-09-05","symbol":"K6S.SI","amount":0.1368,"announcedDate":"2024-08-28","type":"dividend","lastAmount":0.1421,"market":"SI","newRecordDate":"2024-09-06","name":"英国保诚","lastCurrency":"USD","lastExecuteDate":"2024-04-01","recordDate":"2024-10-30","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725465600000,"payDate":"2024-10-30"},{"date":"2024-04-01","symbol":"K6S.SI","amount":0.1421,"announcedDate":"2024-03-20","type":"dividend","market":"SI","newRecordDate":"2024-04-02","defaultRemindTime":1711931400000,"name":"英國保誠有限公司","recordDate":"2024-05-23","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711900800000,"payDate":"2024-05-23"},{"date":"2024-03-28","symbol":"K6S.SI","amount":0.1421,"announcedDate":"2024-03-15","type":"dividend","market":"SI","newRecordDate":"2024-04-01","defaultRemindTime":1711585800000,"name":"英國保誠有限公司","recordDate":"2024-05-23","payableDate":"2024-04-01","currency":"USD","dateTimestamp":1711555200000,"payDate":"2024-05-23"},{"date":"2023-09-07","symbol":"K6S.SI","amount":0.0626,"announcedDate":"2023-08-30","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"英國保誠有限公司","recordDate":"2023-10-26","payableDate":"2023-09-08","currency":"USD","dateTimestamp":1694016000000,"payDate":"2023-10-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K6S.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-26","value":0.3057,"currency":"GBP"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-05","value":0.145,"currency":"GBP"},{"executeDate":"2018-03-29","recordDate":"2018-04-03","paymentDate":"2018-05-25","value":0.325,"currency":"GBP"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-10-04","value":0.1567,"currency":"GBP"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-05-24","value":0.3368,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K6S.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K6S.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K6S.SI","date":"2025-04-17","current":11.838178,"percent":0.270974,"low":-23.318413,"twenty":-13.052604,"median":23.729167,"eighty":41.877898,"high":1217.740781,"avg":47.937935,"sd":98.987251,"marketCap":35516688653.22},"quantilePoints":[{"date":"2020-04-24","current":41.967203,"twenty":14.413417,"median":16.893687,"eighty":25.159739,"marketCap":46833185613.13},{"date":"2020-04-30","current":47.182565,"twenty":14.413417,"median":16.893687,"eighty":25.159739,"marketCap":52028532184.9},{"date":"2020-05-08","current":46.338431,"twenty":14.413351,"median":16.889916,"eighty":25.141988,"marketCap":51218159192.77},{"date":"2020-05-15","current":42.213809,"twenty":14.413351,"median":16.889916,"eighty":25.141988,"marketCap":47174821702.89},{"date":"2020-05-22","current":40.871812,"twenty":14.413351,"median":16.889916,"eighty":25.141988,"marketCap":45607587151.01},{"date":"2020-05-29","current":42.883568,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":47459582590.84},{"date":"2020-06-05","current":53.792412,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":58620598976.71},{"date":"2020-06-12","current":47.487373,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":51793148687.53},{"date":"2020-06-19","current":49.554718,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":54165512278.15},{"date":"2020-06-26","current":48.657757,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":53112705810.29},{"date":"2020-07-03","current":49.812727,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":54378881813.01},{"date":"2020-07-10","current":51.714603,"twenty":14.246684,"median":16.886617,"eighty":25.139092,"marketCap":56387877842.68},{"date":"2020-07-17","current":52.117545,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":56723171674.24},{"date":"2020-07-24","current":48.809019,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":52873094650.57},{"date":"2020-07-30","current":48.05543,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":51792989477.41},{"date":"2020-08-07","current":52.191052,"twenty":14.413285,"median":16.883318,"eighty":25.131497,"marketCap":56083941604.01},{"date":"2020-08-14","current":54.643987,"twenty":14.413252,"median":16.880717,"eighty":25.140382,"marketCap":58641111997.56},{"date":"2020-08-21","current":52.783164,"twenty":14.413252,"median":16.880717,"eighty":25.193616,"marketCap":56721457843.72},{"date":"2020-08-28","current":54.098795,"twenty":14.413252,"median":16.891801,"eighty":25.264038,"marketCap":57539255845.19},{"date":"2020-09-04","current":49.725635,"twenty":14.413252,"median":16.937784,"eighty":25.341146,"marketCap":53272660628.58},{"date":"2020-09-11","current":273.384197,"twenty":14.413252,"median":16.954026,"eighty":25.404735,"marketCap":53469563795.47},{"date":"2020-09-18","current":275.4268,"twenty":14.413252,"median":16.964362,"eighty":25.498976,"marketCap":53451178529.59},{"date":"2020-09-25","current":255.864434,"twenty":14.413252,"median":17.026101,"eighty":25.551905,"marketCap":50439965618.86},{"date":"2020-10-02","current":265.275063,"twenty":14.413252,"median":17.094009,"eighty":25.60183,"marketCap":51708290589.35},{"date":"2020-10-09","current":274.925829,"twenty":14.413252,"median":17.094009,"eighty":25.665146,"marketCap":53199844193.82},{"date":"2020-10-16","current":257.817021,"twenty":14.413252,"median":17.094009,"eighty":25.700353,"marketCap":50091588622.22},{"date":"2020-10-23","current":255.804278,"twenty":14.413252,"median":17.094009,"eighty":25.746038,"marketCap":49703090952.86},{"date":"2020-10-30","current":221.953787,"twenty":14.413252,"median":17.094009,"eighty":25.785759,"marketCap":43329347630.83},{"date":"2020-11-06","current":251.226224,"twenty":14.413252,"median":17.094009,"eighty":25.847992,"marketCap":48398272317.97},{"date":"2020-11-13","current":298.934691,"twenty":14.413252,"median":17.094009,"eighty":25.888872,"marketCap":57627694116.1},{"date":"2020-11-20","current":308.439372,"twenty":14.413252,"median":17.094009,"eighty":25.909588,"marketCap":59245617391.95},{"date":"2020-11-27","current":293.605358,"twenty":14.413252,"median":17.094009,"eighty":25.967884,"marketCap":56161572862.32},{"date":"2020-12-04","current":305.074539,"twenty":14.413252,"median":17.094009,"eighty":26.003008,"marketCap":58176997652.35},{"date":"2020-12-11","current":312.167929,"twenty":14.413252,"median":17.094009,"eighty":26.012734,"marketCap":59674324104.37},{"date":"2020-12-18","current":328.502847,"twenty":14.411266,"median":17.091636,"eighty":26.037553,"marketCap":62439905894.02},{"date":"2020-12-24","current":333.067516,"twenty":14.40928,"median":17.078624,"eighty":26.062505,"marketCap":63290385369.78},{"date":"2020-12-31","current":339.831174,"twenty":14.408287,"median":17.067606,"eighty":26.122646,"marketCap":64232546960.64},{"date":"2021-01-08","current":357.87735,"twenty":14.393885,"median":17.052599,"eighty":26.171498,"marketCap":67639416753.71},{"date":"2021-01-15","current":353.40463,"twenty":14.393885,"median":17.10389,"eighty":26.219115,"marketCap":67173091661.11},{"date":"2021-01-22","current":346.005816,"twenty":14.393885,"median":17.240836,"eighty":26.291542,"marketCap":65697497930.4},{"date":"2021-01-29","current":291.942475,"twenty":14.393885,"median":17.341615,"eighty":26.425593,"marketCap":55455238208.22},{"date":"2021-02-05","current":304.015591,"twenty":14.391332,"median":17.361462,"eighty":26.459323,"marketCap":58032879532.76},{"date":"2021-02-11","current":323.568887,"twenty":14.413285,"median":17.406281,"eighty":26.494236,"marketCap":61300811568.53},{"date":"2021-02-19","current":360.401992,"twenty":14.422526,"median":17.51204,"eighty":26.535505,"marketCap":68194399936.06},{"date":"2021-02-26","current":356.066853,"twenty":14.422751,"median":17.55953,"eighty":26.577543,"marketCap":67865978830.42},{"date":"2021-03-05","current":24.881496,"twenty":14.422706,"median":17.59162,"eighty":26.595024,"marketCap":70817456578.94},{"date":"2021-03-12","current":26.234781,"twenty":14.422706,"median":17.617739,"eighty":26.595024,"marketCap":74690831276.43},{"date":"2021-03-19","current":26.024083,"twenty":14.422661,"median":17.634776,"eighty":26.600897,"marketCap":73989551982.41},{"date":"2021-03-26","current":26.449785,"twenty":14.422661,"median":17.696362,"eighty":26.600897,"marketCap":75400986135.89},{"date":"2021-04-01","current":26.363807,"twenty":14.422661,"median":17.717941,"eighty":26.600897,"marketCap":75074922387.4},{"date":"2021-04-09","current":26.261008,"twenty":14.422616,"median":17.770605,"eighty":26.602118,"marketCap":74591405080.78},{"date":"2021-04-15","current":26.432937,"twenty":14.422571,"median":17.784715,"eighty":26.603339,"marketCap":74737682840.63},{"date":"2021-04-23","current":25.687488,"twenty":14.422526,"median":17.799295,"eighty":26.611148,"marketCap":72244770084.25},{"date":"2021-04-30","current":26.044772,"twenty":14.422526,"median":17.827931,"eighty":26.611148,"marketCap":73390831834.02},{"date":"2021-05-07","current":26.927233,"twenty":14.421897,"median":17.864055,"eighty":26.679468,"marketCap":76087371984.1},{"date":"2021-05-11","current":27.573879,"twenty":14.421897,"median":17.878547,"eighty":26.693368,"marketCap":77368523240.06},{"date":"2021-05-21","current":26.06669,"twenty":14.421381,"median":17.959443,"eighty":26.705965,"marketCap":73520503156.81},{"date":"2021-05-28","current":26.156155,"twenty":14.421334,"median":17.989576,"eighty":26.709085,"marketCap":73291418700.21},{"date":"2021-06-04","current":25.901343,"twenty":14.421286,"median":18.015059,"eighty":26.712204,"marketCap":72645994204},{"date":"2021-06-09","current":25.178246,"twenty":14.421286,"median":18.030636,"eighty":26.712204,"marketCap":70641372120.96},{"date":"2021-06-18","current":24.739629,"twenty":14.422661,"median":18.080792,"eighty":26.720143,"marketCap":70320930897.38},{"date":"2021-06-25","current":24.76691,"twenty":14.422661,"median":18.101157,"eighty":26.720143,"marketCap":70475060182.85},{"date":"2021-07-01","current":23.563986,"twenty":14.427905,"median":18.112687,"eighty":26.722554,"marketCap":67303141318.26},{"date":"2021-07-08","current":22.696606,"twenty":14.447839,"median":18.153665,"eighty":26.724964,"marketCap":65039657404.5},{"date":"2021-07-14","current":22.881937,"twenty":14.449474,"median":18.18214,"eighty":26.727374,"marketCap":65637138335.94},{"date":"2021-07-23","current":23.064128,"twenty":14.448248,"median":18.205179,"eighty":26.740174,"marketCap":66438690885.51},{"date":"2021-07-30","current":23.17729,"twenty":14.447839,"median":18.243555,"eighty":26.74444,"marketCap":66475035587.54},{"date":"2021-08-05","current":23.828915,"twenty":14.44743,"median":18.311109,"eighty":26.748707,"marketCap":68159252524.82},{"date":"2021-08-13","current":-22.781911,"twenty":14.43487,"median":18.328808,"eighty":26.753159,"marketCap":74215726806.6},{"date":"2021-08-20","current":-21.441937,"twenty":14.441464,"median":18.333084,"eighty":26.764866,"marketCap":70253126651},{"date":"2021-08-27","current":-22.787279,"twenty":14.448248,"median":18.342461,"eighty":26.782343,"marketCap":74140640247},{"date":"2021-09-03","current":-23.066014,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":74389882083.84},{"date":"2021-09-10","current":-22.244111,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":71658429141.49},{"date":"2021-09-17","current":-21.51981,"twenty":14.451766,"median":18.356696,"eighty":26.799821,"marketCap":69626728742.45},{"date":"2021-09-24","current":-20.596703,"twenty":14.451308,"median":18.364265,"eighty":26.80223,"marketCap":67051509705.37},{"date":"2021-10-01","current":-22.338777,"twenty":14.455427,"median":18.366236,"eighty":26.804639,"marketCap":72834444849.24},{"date":"2021-10-08","current":-23.279096,"twenty":14.448248,"median":18.368208,"eighty":26.807047,"marketCap":75811324661.02},{"date":"2021-10-15","current":-22.707362,"twenty":14.431573,"median":18.368797,"eighty":26.809456,"marketCap":73583656783.46},{"date":"2021-10-22","current":-22.698589,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":73597247387.06},{"date":"2021-10-29","current":-16.989921,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":54890759989.88},{"date":"2021-11-05","current":-16.773923,"twenty":14.448656,"median":18.374383,"eighty":26.822362,"marketCap":54510675432.45},{"date":"2021-11-12","current":-17.154761,"twenty":14.426066,"median":18.374383,"eighty":26.822362,"marketCap":55758604981.19},{"date":"2021-11-19","current":-16.4954,"twenty":14.392609,"median":18.374383,"eighty":26.822362,"marketCap":53899393817.76},{"date":"2021-11-26","current":-14.818576,"twenty":14.353674,"median":18.374383,"eighty":26.822362,"marketCap":48735930505.66},{"date":"2021-12-03","current":-14.562798,"twenty":14.31123,"median":18.374383,"eighty":26.822362,"marketCap":47883164906.18},{"date":"2021-12-10","current":-14.756067,"twenty":14.291782,"median":18.374383,"eighty":26.822362,"marketCap":48445920003.66},{"date":"2021-12-17","current":-14.494596,"twenty":14.249822,"median":18.374383,"eighty":26.822362,"marketCap":47508729483.77},{"date":"2021-12-24","current":-14.494596,"twenty":14.230003,"median":18.374383,"eighty":26.822362,"marketCap":47310461387.3},{"date":"2021-12-31","current":-14.488904,"twenty":14.213688,"median":18.374383,"eighty":26.822362,"marketCap":47104492230.86},{"date":"2022-01-07","current":-14.613956,"twenty":14.183709,"median":18.374383,"eighty":26.822362,"marketCap":47684595192.08},{"date":"2022-01-14","current":-14.966379,"twenty":14.166391,"median":18.374383,"eighty":26.822362,"marketCap":48482298465.38},{"date":"2022-01-21","current":-14.835644,"twenty":14.111055,"median":18.374383,"eighty":26.822362,"marketCap":47941811041.26},{"date":"2022-01-28","current":-13.98302,"twenty":14.083351,"median":18.374383,"eighty":26.822362,"marketCap":45556637685.67},{"date":"2022-02-04","current":-13.875021,"twenty":14.035605,"median":18.389601,"eighty":26.832859,"marketCap":44804844415.36},{"date":"2022-02-11","current":-13.81159,"twenty":14.00461,"median":18.389601,"eighty":26.832859,"marketCap":44527298222.46},{"date":"2022-02-18","current":-13.191547,"twenty":13.972253,"median":18.389601,"eighty":26.832859,"marketCap":42666921500.88},{"date":"2022-02-25","current":-13.470282,"twenty":13.932611,"median":18.389601,"eighty":26.832859,"marketCap":43976161307.88},{"date":"2022-03-04","current":-12.349655,"twenty":13.847471,"median":18.389601,"eighty":26.832859,"marketCap":40326578107.64},{"date":"2022-03-11","current":-14.303006,"twenty":13.808576,"median":18.389601,"eighty":26.832859,"marketCap":39694294091.27},{"date":"2022-03-18","current":-14.309702,"twenty":13.788106,"median":18.389601,"eighty":26.832859,"marketCap":39558885991.38},{"date":"2022-03-25","current":-14.269525,"twenty":13.721278,"median":18.389601,"eighty":26.832859,"marketCap":39563788238.7},{"date":"2022-04-01","current":-15.021981,"twenty":13.660322,"median":18.389601,"eighty":26.832859,"marketCap":41497904432.39},{"date":"2022-04-08","current":-14.780664,"twenty":13.63869,"median":18.389601,"eighty":26.832859,"marketCap":41081179346.62},{"date":"2022-04-14","current":-14.331546,"twenty":13.577923,"median":18.389601,"eighty":26.832859,"marketCap":39911337929.93},{"date":"2022-04-22","current":-13.996384,"twenty":13.507745,"median":18.392412,"eighty":26.838107,"marketCap":38926512608.36},{"date":"2022-04-29","current":-13.540563,"twenty":13.47345,"median":18.392412,"eighty":26.838107,"marketCap":38351695654.28},{"date":"2022-05-06","current":-12.342022,"twenty":13.436891,"median":18.3953,"eighty":26.838107,"marketCap":34861231856.41},{"date":"2022-05-13","current":-12.870238,"twenty":13.345967,"median":18.3953,"eighty":26.838107,"marketCap":36654146706.97},{"date":"2022-05-20","current":-13.486937,"twenty":13.301384,"median":18.395377,"eighty":26.838107,"marketCap":38040624672.69},{"date":"2022-05-27","current":-13.808693,"twenty":13.277949,"median":18.395377,"eighty":26.838107,"marketCap":38732162779.64},{"date":"2022-06-03","current":-13.647815,"twenty":13.20755,"median":18.395377,"eighty":26.838107,"marketCap":38233815946.34},{"date":"2022-06-10","current":-13.2054,"twenty":13.119775,"median":18.395377,"eighty":26.838107,"marketCap":37408867959.48},{"date":"2022-06-17","current":-12.805924,"twenty":13.026638,"median":18.395377,"eighty":26.838107,"marketCap":36220206955.72},{"date":"2022-06-24","current":-13.221527,"twenty":12.985646,"median":18.395377,"eighty":26.838107,"marketCap":37512058168.04},{"date":"2022-07-01","current":-13.82214,"twenty":12.898229,"median":18.395377,"eighty":26.838107,"marketCap":39266072262.26},{"date":"2022-07-08","current":-13.627745,"twenty":12.847255,"median":18.395377,"eighty":26.838107,"marketCap":38970128157.4},{"date":"2022-07-15","current":-13.119637,"twenty":12.726572,"median":18.406211,"eighty":26.838107,"marketCap":37645728126.7},{"date":"2022-07-22","current":-13.440053,"twenty":12.513779,"median":18.406211,"eighty":26.838107,"marketCap":38223725679.54},{"date":"2022-07-29","current":-13.486976,"twenty":10.775376,"median":18.392412,"eighty":26.838107,"marketCap":38032198311.61},{"date":"2022-08-05","current":-13.055286,"twenty":10.149424,"median":18.333084,"eighty":26.838107,"marketCap":36710895837.67},{"date":"2022-08-15","current":13.090873,"twenty":9.966933,"median":18.328808,"eighty":26.839981,"marketCap":37219134255.35},{"date":"2022-09-01","current":11.643821,"twenty":9.006496,"median":18.221888,"eighty":26.883469,"marketCap":33667345693.5},{"date":"2022-09-23","current":12.254012,"twenty":8.193827,"median":18.129057,"eighty":26.9436,"marketCap":36046880748.2},{"date":"2022-09-30","current":11.779951,"twenty":8.193827,"median":18.004765,"eighty":26.9436,"marketCap":35031179183.08},{"date":"2022-10-07","current":12.190615,"twenty":8.193827,"median":17.82824,"eighty":26.9436,"marketCap":36053117000.98},{"date":"2022-10-14","current":11.519669,"twenty":8.193827,"median":17.739188,"eighty":26.951996,"marketCap":34219917656.84},{"date":"2022-10-21","current":11.707217,"twenty":8.193827,"median":17.56366,"eighty":26.951996,"marketCap":34439621032.88},{"date":"2022-10-28","current":10.534382,"twenty":8.103004,"median":17.468774,"eighty":26.953072,"marketCap":30691937109.16},{"date":"2022-11-04","current":12.066464,"twenty":8.103004,"median":17.392181,"eighty":26.953072,"marketCap":35547686021.2},{"date":"2022-11-11","current":13.214204,"twenty":8.103004,"median":17.268303,"eighty":26.953072,"marketCap":37966791131.92},{"date":"2022-11-18","current":12.924958,"twenty":8.103004,"median":17.089642,"eighty":26.953072,"marketCap":36911045430.07},{"date":"2022-11-25","current":12.46005,"twenty":8.103004,"median":16.866786,"eighty":26.947692,"marketCap":35509268819.69},{"date":"2022-12-02","current":13.612196,"twenty":8.103004,"median":16.655545,"eighty":26.947692,"marketCap":38221568833.41},{"date":"2022-12-09","current":14.404754,"twenty":8.103004,"median":16.482004,"eighty":26.947692,"marketCap":40398934580.16},{"date":"2022-12-16","current":13.955638,"twenty":8.005863,"median":16.380336,"eighty":26.961123,"marketCap":39300424686.92},{"date":"2022-12-23","current":14.748196,"twenty":8.005863,"median":16.260691,"eighty":26.961123,"marketCap":41345941176.09},{"date":"2022-12-30","current":14.893499,"twenty":7.957292,"median":16.128735,"eighty":26.967839,"marketCap":41528634429.88},{"date":"2023-01-06","current":16.247453,"twenty":7.908722,"median":16.067497,"eighty":26.9436,"marketCap":45302954891.63},{"date":"2023-01-13","current":17.07964,"twenty":7.860151,"median":16.043945,"eighty":26.882695,"marketCap":46915215969.83},{"date":"2023-01-20","current":17.198524,"twenty":7.860151,"median":16.043945,"eighty":26.68383,"marketCap":47176559322.58},{"date":"2023-01-27","current":18.116572,"twenty":7.809606,"median":16.010793,"eighty":26.600053,"marketCap":49300674817.34},{"date":"2023-02-03","current":17.885409,"twenty":7.809606,"median":16.010793,"eighty":26.520479,"marketCap":48509293904},{"date":"2023-02-10","current":16.88812,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":46314954968.87},{"date":"2023-02-17","current":20.731813,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":57397800383.2},{"date":"2023-02-24","current":19.319921,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":53773474509.44},{"date":"2023-03-03","current":19.981388,"twenty":7.733788,"median":15.96864,"eighty":26.535505,"marketCap":55823212838.89},{"date":"2023-03-10","current":19.335219,"twenty":19.556673,"median":19.888853,"eighty":20.038282,"marketCap":54142565207.65},{"date":"2023-03-17","current":33.484718,"twenty":7.636647,"median":15.954446,"eighty":26.520479,"marketCap":45002679558.22},{"date":"2023-03-24","current":34.616244,"twenty":7.636647,"median":15.954446,"eighty":26.584884,"marketCap":45730916148.29},{"date":"2023-03-31","current":37.391295,"twenty":7.636647,"median":15.954446,"eighty":26.683663,"marketCap":49567149970.19},{"date":"2023-04-06","current":38.480272,"twenty":7.636647,"median":15.954446,"eighty":27.554699,"marketCap":50978475279.43},{"date":"2023-04-14","current":40.203245,"twenty":7.588076,"median":15.930893,"eighty":34.764481,"marketCap":53035170803.45},{"date":"2023-04-21","current":39.370646,"twenty":7.588076,"median":15.930893,"eighty":36.490604,"marketCap":52325423064.8},{"date":"2023-04-28","current":41.561829,"twenty":7.588076,"median":15.930893,"eighty":37.823472,"marketCap":55402691277.29},{"date":"2023-05-05","current":40.95875,"twenty":7.539506,"median":15.907341,"eighty":38.469856,"marketCap":54300785031.66},{"date":"2023-05-12","current":39.723357,"twenty":7.539506,"median":15.907341,"eighty":38.989763,"marketCap":52779920212.4},{"date":"2023-05-19","current":40.154744,"twenty":7.539506,"median":15.907341,"eighty":39.488255,"marketCap":54028752815.87},{"date":"2023-05-26","current":38.079701,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":51473896850.56},{"date":"2023-06-01","current":37.518947,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":50481878521.08},{"date":"2023-06-09","current":38.388748,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":51472514898.49},{"date":"2023-06-16","current":39.403272,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":52585854646.17},{"date":"2023-06-23","current":37.70844,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":50587439421.39},{"date":"2023-06-30","current":38.397288,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51916603980.42},{"date":"2023-07-07","current":36.210951,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48979271660.5},{"date":"2023-07-14","current":38.54003,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":50886867054.95},{"date":"2023-07-21","current":36.820127,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48775081316.74},{"date":"2023-07-28","current":38.887002,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51605405905.36},{"date":"2023-08-04","current":36.00525,"twenty":7.483037,"median":15.836683,"eighty":39.730657,"marketCap":48161321039.18},{"date":"2023-08-11","current":35.254909,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":47393386403.9},{"date":"2023-08-18","current":33.149744,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":44958417189.94},{"date":"2023-08-23","current":32.871101,"twenty":7.380368,"median":15.822552,"eighty":39.744429,"marketCap":44401725754.13},{"date":"2023-09-11","current":8.922325,"twenty":-11.651111,"median":15.457109,"eighty":39.828943,"marketCap":42011606209.08},{"date":"2023-09-25","current":8.536124,"twenty":-11.82185,"median":15.225175,"eighty":39.857561,"marketCap":40183724981.84},{"date":"2023-10-09","current":8.438389,"twenty":-12.126398,"median":15.157704,"eighty":39.928263,"marketCap":39735571371.39},{"date":"2023-10-16","current":8.524214,"twenty":-12.257295,"median":15.157704,"eighty":39.931366,"marketCap":40304989418.61},{"date":"2023-10-30","current":8.138297,"twenty":-12.325934,"median":15.220403,"eighty":40.07227,"marketCap":38424104577.22},{"date":"2023-11-27","current":9.231473,"twenty":-12.579622,"median":16.038463,"eighty":40.552972,"marketCap":42664044317.59},{"date":"2024-01-15","current":8.339381,"twenty":-12.838078,"median":16.841718,"eighty":41.142775,"marketCap":38267549466.8},{"date":"2024-01-22","current":7.920969,"twenty":-12.850963,"median":16.864884,"eighty":41.295255,"marketCap":36669743878.76},{"date":"2024-03-15","current":8.05466,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":37114980437.05},{"date":"2024-03-22","current":15.883207,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":36301571581.41},{"date":"2024-03-28","current":15.109571,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":34650599779.27},{"date":"2024-04-05","current":14.639619,"twenty":-13.04999,"median":17.339106,"eighty":42.392756,"marketCap":33528290448.28},{"date":"2024-04-12","current":14.236574,"twenty":-13.050643,"median":17.249205,"eighty":42.432899,"marketCap":32810090587.51},{"date":"2024-04-19","current":14.494024,"twenty":-13.050643,"median":17.087944,"eighty":42.432899,"marketCap":33549864400.58},{"date":"2024-04-26","current":14.569771,"twenty":-13.050643,"median":16.841718,"eighty":42.432899,"marketCap":33716028901.16},{"date":"2024-05-03","current":15.223109,"twenty":-13.051297,"median":16.466371,"eighty":42.473043,"marketCap":35162671461.72},{"date":"2024-05-10","current":16.16492,"twenty":-13.051297,"median":16.247453,"eighty":42.473043,"marketCap":37215727725.21},{"date":"2024-05-17","current":16.722894,"twenty":-13.051297,"median":16.179949,"eighty":42.473043,"marketCap":38280439975.68},{"date":"2024-05-24","current":15.682481,"twenty":-13.05195,"median":16.048012,"eighty":42.513186,"marketCap":36045276853.38},{"date":"2024-05-31","current":15.335301,"twenty":-13.05195,"median":15.809617,"eighty":42.513186,"marketCap":35198522709.96},{"date":"2024-06-07","current":15.070232,"twenty":-13.05195,"median":15.691586,"eighty":42.513186,"marketCap":34514243302.18},{"date":"2024-06-14","current":14.383313,"twenty":-13.05195,"median":15.509088,"eighty":42.513186,"marketCap":33020801464.41},{"date":"2024-06-21","current":14.437542,"twenty":-13.052604,"median":15.410957,"eighty":42.55333,"marketCap":33251391004.76},{"date":"2024-06-28","current":14.622159,"twenty":-13.052604,"median":15.335301,"eighty":42.55333,"marketCap":33785775499.85},{"date":"2024-07-05","current":14.518947,"twenty":-13.052604,"median":15.118624,"eighty":42.55333,"marketCap":33367996346.08},{"date":"2024-07-12","current":15.200125,"twenty":-13.052604,"median":15.109571,"eighty":42.55333,"marketCap":34710116498.43},{"date":"2024-07-19","current":14.945395,"twenty":-13.052604,"median":14.960163,"eighty":42.55333,"marketCap":34125631166.23},{"date":"2024-07-26","current":14.154711,"twenty":-13.052604,"median":14.877764,"eighty":42.55333,"marketCap":32334428895.36},{"date":"2024-08-02","current":13.202706,"twenty":-13.052604,"median":14.81089,"eighty":42.55333,"marketCap":30031024146.79},{"date":"2024-08-08","current":12.910572,"twenty":-13.052604,"median":14.773579,"eighty":42.55333,"marketCap":29146484718.19},{"date":"2024-08-16","current":13.51721,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":30362877940.45},{"date":"2024-08-23","current":14.13088,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":31494231127.49},{"date":"2024-08-30","current":26.592368,"twenty":-13.052604,"median":14.75965,"eighty":42.563613,"marketCap":30409378347.45},{"date":"2024-09-06","current":25.263384,"twenty":-13.052604,"median":14.808965,"eighty":42.563613,"marketCap":28849533327.95},{"date":"2024-09-13","current":25.229847,"twenty":-13.052604,"median":14.872058,"eighty":42.563613,"marketCap":28868101110.66},{"date":"2024-09-20","current":25.662815,"twenty":-13.052604,"median":14.927525,"eighty":42.563613,"marketCap":29096805464.79},{"date":"2024-09-27","current":28.846139,"twenty":-13.052604,"median":14.991808,"eighty":42.563613,"marketCap":32470571043.86},{"date":"2024-10-04","current":28.54471,"twenty":-13.052604,"median":15.157042,"eighty":42.563613,"marketCap":32482740409.05},{"date":"2024-10-11","current":27.055792,"twenty":-13.052604,"median":15.284161,"eighty":42.563613,"marketCap":31027115442.52},{"date":"2024-10-18","current":26.805137,"twenty":-13.052604,"median":15.395656,"eighty":42.563613,"marketCap":30881188322.88},{"date":"2024-10-25","current":25.662045,"twenty":-13.052604,"median":15.481491,"eighty":42.563613,"marketCap":29710110738.75},{"date":"2024-11-01","current":25.307422,"twenty":-13.052604,"median":15.680295,"eighty":42.563613,"marketCap":29351704341.07},{"date":"2024-11-08","current":25.231044,"twenty":-13.052604,"median":15.753449,"eighty":42.563613,"marketCap":29518695727.49},{"date":"2024-11-15","current":24.786104,"twenty":-13.052604,"median":16.048012,"eighty":42.563613,"marketCap":29166609931.4},{"date":"2024-11-22","current":24.420216,"twenty":-13.052604,"median":16.349274,"eighty":42.563613,"marketCap":28662813109.88},{"date":"2024-11-29","current":24.683534,"twenty":-13.052604,"median":16.602763,"eighty":42.563613,"marketCap":29067991641.51},{"date":"2024-12-06","current":25.597559,"twenty":-13.052604,"median":17.013593,"eighty":42.563613,"marketCap":30063330576},{"date":"2024-12-13","current":25.072289,"twenty":-13.052604,"median":17.380152,"eighty":42.563613,"marketCap":29553505815.92},{"date":"2024-12-20","current":23.896403,"twenty":-13.052604,"median":17.743409,"eighty":42.563613,"marketCap":28505490081.22},{"date":"2024-12-27","current":24.142173,"twenty":-13.052604,"median":18.116572,"eighty":42.563613,"marketCap":28770080660.36},{"date":"2025-01-03","current":23.345101,"twenty":-13.052604,"median":19.32757,"eighty":42.563613,"marketCap":28035188463.51},{"date":"2025-01-10","current":22.36672,"twenty":-13.052604,"median":19.97705,"eighty":42.563613,"marketCap":26855344078.47},{"date":"2025-01-17","current":24.140091,"twenty":-13.052604,"median":20.609715,"eighty":42.563613,"marketCap":28924686455.04},{"date":"2025-01-24","current":24.418968,"twenty":-13.052604,"median":20.860552,"eighty":42.563613,"marketCap":29040186326.73},{"date":"2025-01-31","current":25.396721,"twenty":-13.052604,"median":22.107665,"eighty":42.573897,"marketCap":30049960349.27},{"date":"2025-02-07","current":24.812964,"twenty":-13.052604,"median":22.881937,"eighty":42.573897,"marketCap":29400593261.95},{"date":"2025-02-14","current":27.09778,"twenty":-13.052604,"median":23.064128,"eighty":42.573897,"marketCap":32215974161.31},{"date":"2025-02-21","current":27.078186,"twenty":-13.052604,"median":23.205517,"eighty":42.573897,"marketCap":31714166720.51},{"date":"2025-02-28","current":27.476592,"twenty":-13.052604,"median":23.537116,"eighty":42.573897,"marketCap":32461753425.93},{"date":"2025-03-07","current":29.027987,"twenty":-13.052604,"median":23.884149,"eighty":42.58418,"marketCap":33879664085.8},{"date":"2025-03-14","current":29.355214,"twenty":-13.052604,"median":23.984476,"eighty":42.58418,"marketCap":34374343614.86},{"date":"2025-03-21","current":11.857713,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":36187100959.09},{"date":"2025-03-28","current":12.316119,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":37673015613.25},{"date":"2025-04-04","current":11.20123,"twenty":-13.052604,"median":24.033654,"eighty":42.594464,"marketCap":34144498174.79},{"date":"2025-04-11","current":10.789154,"twenty":-13.052604,"median":23.943003,"eighty":42.115167,"marketCap":32817624910.63},{"date":"2025-04-17","current":11.838178,"twenty":-13.052604,"median":23.729167,"eighty":41.877898,"marketCap":35516688653.22}],"updateTime":1745262982843}}}