SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prudential USD

14.080

+0.1901.37%

Volume:1.60K

Turnover:22.53K

Market Cap:35.66B

PE:10.94

High:14.080

Open:14.080

Low:14.080

Close:13.890

52wk High:14.080

52wk Low:7.980

Shares:2.53B

Float Shares:2.40B

Volume Ratio:- -

T/O Rate:0.00%

Dividend:0.24

Dividend Rate:1.70%

EPS(TTM):1.287

EPS(LYR):0.842

ROE:19.59%

ROA:1.70%

PB:1.97

PE(LYR):16.73

Loading ...

Overview Company News Filings

Prudential plc cancels 0.31 m shares and buys back a further 0.57 m on Feb, 12 2026

Prudential plc asks shareholders to switch to electronic communications before Mar, 14 2026

Prudential Down over 7%, On Track for Largest Percent Decrease Since April 2025 -- Data Talk

Prudential Slips Thursday, Underperforms Market

Prudential plc executives buy shares through employee purchase plan

Prudential trims share capital after £3.9 million London buyback

Prudential Buys Back Shares

Prudential updates on recent share buy-back activities

Prudential plc buys back 0.02% of shares for about 7.7 million Singapore dollars

Prudential Buys Back Shares

MT Newswires Live

Prudential Falls Thursday, Underperforms Market

Prudential plc repurchases and cancels shares, trims outstanding stock

Prudential Buys Back Shares

Prudential plc reports 5.45 million share reduction in Jan 2026 update

Prudential plc cancels 300,151 shares after latest buyback

Prudential Buys Back London-Listed Shares

Prudential plc Updates Share Capital and Voting Rights

Prudential plc repurchases 300,151 shares, trims issued share capital

Pru Concludes Purchase of Additional 19% Stake in Prudential Assurance Malaysia

Prudential lifts stake in Malaysian insurance unit’s parent to 70%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K6S.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K6S.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","market":"SI","secType":"STK","nameCN":"Prudential USD","latestPrice":14.08,"timestamp":1770974160000,"preClose":13.89,"halted":0,"volume":1600,"delay":15,"changeRate":0.01367890568754496,"nameEN":"Prudential USD","floatShares":2396613091,"shares":2533000000,"eps":1.287,"marketStatus":"Market Closed","change":0.19,"latestTime":"02-13 17:16:00 SGT Delay","open":14.08,"high":14.08,"low":14.08,"amount":22528,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.287,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771201800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":13.89,"openAndCloseTimeList":[[1770942600000,1770955200000],[1770958800000,1770974160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","floatShares":2396613091,"roa":"1.70%","roe":"19.59%","lyrEps":0.84162,"shares":2533000000,"dividePrice":0.24,"high":14.08,"amplitude":0,"preClose":13.89,"low":14.08,"week52Low":7.9804,"pbRate":"1.97","psRate":"2.67","week52High":14.08,"institutionHeld":0,"latestPrice":14.08,"eps":1.287,"divideRate":0.017045,"volume":1600,"delay":15,"ttmEps":1.287,"open":14.08,"prevYearClose":13.58,"prevWeekClose":13.89,"prevMonthClose":13.89,"prevQuarterClose":13.58,"fiveDayClose":13.89,"twentyDayClose":13.89,"sixtyDayClose":13,"dividendPayoutRate":0.32249280634593275,"dividendGrowthYears":3,"dividendGrowthRate":0.4352647608124552,"fiveYearAvgDividendRate":0.029403953841876957},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K6S.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"K6S.SI","amount":0.0771,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-05","defaultRemindTime":1756945800000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1756915200000,"payDate":"2025-10-23"},{"date":"2025-03-27","symbol":"K6S.SI","amount":0.1629,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-28","defaultRemindTime":1743035400000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743004800000,"payDate":"2025-05-21"},{"date":"2024-09-05","symbol":"K6S.SI","amount":0.1368,"announcedDate":"2024-08-28","type":"dividend","lastAmount":0.1421,"market":"SI","newRecordDate":"2024-09-06","name":"英国保诚","lastCurrency":"USD","lastExecuteDate":"2024-04-01","recordDate":"2024-10-30","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725465600000,"payDate":"2024-10-30"},{"date":"2024-04-01","symbol":"K6S.SI","amount":0.1421,"announcedDate":"2024-03-20","type":"dividend","market":"SI","newRecordDate":"2024-04-02","defaultRemindTime":1711931400000,"name":"英國保誠有限公司","recordDate":"2024-05-23","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711900800000,"payDate":"2024-05-23"},{"date":"2024-03-28","symbol":"K6S.SI","amount":0.1421,"announcedDate":"2024-03-15","type":"dividend","market":"SI","newRecordDate":"2024-04-01","defaultRemindTime":1711585800000,"name":"英國保誠有限公司","recordDate":"2024-05-23","payableDate":"2024-04-01","currency":"USD","dateTimestamp":1711555200000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K6S.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-26","value":0.3057,"currency":"GBP"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-05","value":0.145,"currency":"GBP"},{"executeDate":"2018-03-29","recordDate":"2018-04-03","paymentDate":"2018-05-25","value":0.325,"currency":"GBP"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-10-04","value":0.1567,"currency":"GBP"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-05-24","value":0.3368,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K6S.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K6S.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"K6S.SI","date":"2026-02-12","current":10.940171,"percent":0.319352,"low":-23.318413,"twenty":-13.011195,"median":14.021482,"eighty":26.111205,"high":1217.740781,"avg":17.771896,"sd":57.226237,"marketCap":46994471399.55},"quantilePoints":[{"date":"2021-02-19","current":360.401992,"twenty":14.422526,"median":17.51204,"eighty":26.535505,"marketCap":68194399936.06},{"date":"2021-02-26","current":356.066853,"twenty":14.422751,"median":17.55953,"eighty":26.577543,"marketCap":67865978830.42},{"date":"2021-03-05","current":24.881496,"twenty":14.422706,"median":17.59162,"eighty":26.595024,"marketCap":70817456578.94},{"date":"2021-03-12","current":26.234781,"twenty":14.422706,"median":17.617739,"eighty":26.595024,"marketCap":74690831276.43},{"date":"2021-03-19","current":26.024083,"twenty":14.422661,"median":17.634776,"eighty":26.600897,"marketCap":73989551982.41},{"date":"2021-03-26","current":26.449785,"twenty":14.422661,"median":17.696362,"eighty":26.600897,"marketCap":75400986135.89},{"date":"2021-04-01","current":26.363807,"twenty":14.422661,"median":17.717941,"eighty":26.600897,"marketCap":75074922387.4},{"date":"2021-04-09","current":26.261008,"twenty":14.422616,"median":17.770605,"eighty":26.602118,"marketCap":74591405080.78},{"date":"2021-04-15","current":26.432937,"twenty":14.422571,"median":17.784715,"eighty":26.603339,"marketCap":74737682840.63},{"date":"2021-04-23","current":25.687488,"twenty":14.422526,"median":17.799295,"eighty":26.611148,"marketCap":72244770084.25},{"date":"2021-04-30","current":26.044772,"twenty":14.422526,"median":17.827931,"eighty":26.611148,"marketCap":73390831834.02},{"date":"2021-05-07","current":26.927233,"twenty":14.421897,"median":17.864055,"eighty":26.679468,"marketCap":76087371984.1},{"date":"2021-05-11","current":27.573879,"twenty":14.421897,"median":17.878547,"eighty":26.693368,"marketCap":77368523240.06},{"date":"2021-05-21","current":26.06669,"twenty":14.421381,"median":17.959443,"eighty":26.705965,"marketCap":73520503156.81},{"date":"2021-05-28","current":26.156155,"twenty":14.421334,"median":17.989576,"eighty":26.709085,"marketCap":73291418700.21},{"date":"2021-06-04","current":25.901343,"twenty":14.421286,"median":18.015059,"eighty":26.712204,"marketCap":72645994204},{"date":"2021-06-09","current":25.178246,"twenty":14.421286,"median":18.030636,"eighty":26.712204,"marketCap":70641372120.96},{"date":"2021-06-18","current":24.739629,"twenty":14.422661,"median":18.080792,"eighty":26.720143,"marketCap":70320930897.38},{"date":"2021-06-25","current":24.76691,"twenty":14.422661,"median":18.101157,"eighty":26.720143,"marketCap":70475060182.85},{"date":"2021-07-01","current":23.563986,"twenty":14.427905,"median":18.112687,"eighty":26.722554,"marketCap":67303141318.26},{"date":"2021-07-08","current":22.696606,"twenty":14.447839,"median":18.153665,"eighty":26.724964,"marketCap":65039657404.5},{"date":"2021-07-14","current":22.881937,"twenty":14.449474,"median":18.18214,"eighty":26.727374,"marketCap":65637138335.94},{"date":"2021-07-23","current":23.064128,"twenty":14.448248,"median":18.205179,"eighty":26.740174,"marketCap":66438690885.51},{"date":"2021-07-30","current":23.17729,"twenty":14.447839,"median":18.243555,"eighty":26.74444,"marketCap":66475035587.54},{"date":"2021-08-05","current":23.828915,"twenty":14.44743,"median":18.311109,"eighty":26.748707,"marketCap":68159252524.82},{"date":"2021-08-13","current":-22.781911,"twenty":14.43487,"median":18.328808,"eighty":26.753159,"marketCap":74215726806.6},{"date":"2021-08-20","current":-21.441937,"twenty":14.441464,"median":18.333084,"eighty":26.764866,"marketCap":70253126651},{"date":"2021-08-27","current":-22.787279,"twenty":14.448248,"median":18.342461,"eighty":26.782343,"marketCap":74140640247},{"date":"2021-09-03","current":-23.066014,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":74389882083.84},{"date":"2021-09-10","current":-22.244111,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":71658429141.49},{"date":"2021-09-17","current":-21.51981,"twenty":14.451766,"median":18.356696,"eighty":26.799821,"marketCap":69626728742.45},{"date":"2021-09-24","current":-20.596703,"twenty":14.451308,"median":18.364265,"eighty":26.80223,"marketCap":67051509705.37},{"date":"2021-10-01","current":-22.338777,"twenty":14.455427,"median":18.366236,"eighty":26.804639,"marketCap":72834444849.24},{"date":"2021-10-08","current":-23.279096,"twenty":14.448248,"median":18.368208,"eighty":26.807047,"marketCap":75811324661.02},{"date":"2021-10-15","current":-22.707362,"twenty":14.431573,"median":18.368797,"eighty":26.809456,"marketCap":73583656783.46},{"date":"2021-10-22","current":-22.698589,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":73597247387.06},{"date":"2021-10-29","current":-16.989921,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":54890759989.88},{"date":"2021-11-05","current":-16.773923,"twenty":14.448656,"median":18.374383,"eighty":26.822362,"marketCap":54510675432.45},{"date":"2021-11-12","current":-17.154761,"twenty":14.426066,"median":18.374383,"eighty":26.822362,"marketCap":55758604981.19},{"date":"2021-11-19","current":-16.4954,"twenty":14.392609,"median":18.374383,"eighty":26.822362,"marketCap":53899393817.76},{"date":"2021-11-26","current":-14.818576,"twenty":14.353674,"median":18.374383,"eighty":26.822362,"marketCap":48735930505.66},{"date":"2021-12-03","current":-14.562798,"twenty":14.31123,"median":18.374383,"eighty":26.822362,"marketCap":47883164906.18},{"date":"2021-12-10","current":-14.756067,"twenty":14.291782,"median":18.374383,"eighty":26.822362,"marketCap":48445920003.66},{"date":"2021-12-17","current":-14.494596,"twenty":14.249822,"median":18.374383,"eighty":26.822362,"marketCap":47508729483.77},{"date":"2021-12-24","current":-14.494596,"twenty":14.230003,"median":18.374383,"eighty":26.822362,"marketCap":47310461387.3},{"date":"2021-12-31","current":-14.488904,"twenty":14.213688,"median":18.374383,"eighty":26.822362,"marketCap":47104492230.86},{"date":"2022-01-07","current":-14.613956,"twenty":14.183709,"median":18.374383,"eighty":26.822362,"marketCap":47684595192.08},{"date":"2022-01-14","current":-14.966379,"twenty":14.166391,"median":18.374383,"eighty":26.822362,"marketCap":48482298465.38},{"date":"2022-01-21","current":-14.835644,"twenty":14.111055,"median":18.374383,"eighty":26.822362,"marketCap":47941811041.26},{"date":"2022-01-28","current":-13.98302,"twenty":14.083351,"median":18.374383,"eighty":26.822362,"marketCap":45556637685.67},{"date":"2022-02-04","current":-13.875021,"twenty":14.035605,"median":18.389601,"eighty":26.832859,"marketCap":44804844415.36},{"date":"2022-02-11","current":-13.81159,"twenty":14.00461,"median":18.389601,"eighty":26.832859,"marketCap":44527298222.46},{"date":"2022-02-18","current":-13.191547,"twenty":13.972253,"median":18.389601,"eighty":26.832859,"marketCap":42666921500.88},{"date":"2022-02-25","current":-13.470282,"twenty":13.932611,"median":18.389601,"eighty":26.832859,"marketCap":43976161307.88},{"date":"2022-03-04","current":-12.349655,"twenty":13.847471,"median":18.389601,"eighty":26.832859,"marketCap":40326578107.64},{"date":"2022-03-11","current":-14.303006,"twenty":13.808576,"median":18.389601,"eighty":26.832859,"marketCap":39694294091.27},{"date":"2022-03-18","current":-14.309702,"twenty":13.788106,"median":18.389601,"eighty":26.832859,"marketCap":39558885991.38},{"date":"2022-03-25","current":-14.269525,"twenty":13.721278,"median":18.389601,"eighty":26.832859,"marketCap":39563788238.7},{"date":"2022-04-01","current":-15.021981,"twenty":13.660322,"median":18.389601,"eighty":26.832859,"marketCap":41497904432.39},{"date":"2022-04-08","current":-14.780664,"twenty":13.63869,"median":18.389601,"eighty":26.832859,"marketCap":41081179346.62},{"date":"2022-04-14","current":-14.331546,"twenty":13.577923,"median":18.389601,"eighty":26.832859,"marketCap":39911337929.93},{"date":"2022-04-22","current":-13.996384,"twenty":13.507745,"median":18.392412,"eighty":26.838107,"marketCap":38926512608.36},{"date":"2022-04-29","current":-13.540563,"twenty":13.47345,"median":18.392412,"eighty":26.838107,"marketCap":38351695654.28},{"date":"2022-05-06","current":-12.342022,"twenty":13.436891,"median":18.3953,"eighty":26.838107,"marketCap":34861231856.41},{"date":"2022-05-13","current":-12.870238,"twenty":13.345967,"median":18.3953,"eighty":26.838107,"marketCap":36654146706.97},{"date":"2022-05-20","current":-13.486937,"twenty":13.301384,"median":18.395377,"eighty":26.838107,"marketCap":38040624672.69},{"date":"2022-05-27","current":-13.808693,"twenty":13.277949,"median":18.395377,"eighty":26.838107,"marketCap":38732162779.64},{"date":"2022-06-03","current":-13.647815,"twenty":13.20755,"median":18.395377,"eighty":26.838107,"marketCap":38233815946.34},{"date":"2022-06-10","current":-13.2054,"twenty":13.119775,"median":18.395377,"eighty":26.838107,"marketCap":37408867959.48},{"date":"2022-06-17","current":-12.805924,"twenty":13.026638,"median":18.395377,"eighty":26.838107,"marketCap":36220206955.72},{"date":"2022-06-24","current":-13.221527,"twenty":12.985646,"median":18.395377,"eighty":26.838107,"marketCap":37512058168.04},{"date":"2022-07-01","current":-13.82214,"twenty":12.898229,"median":18.395377,"eighty":26.838107,"marketCap":39266072262.26},{"date":"2022-07-08","current":-13.627745,"twenty":12.847255,"median":18.395377,"eighty":26.838107,"marketCap":38970128157.4},{"date":"2022-07-15","current":-13.119637,"twenty":12.726572,"median":18.406211,"eighty":26.838107,"marketCap":37645728126.7},{"date":"2022-07-22","current":-13.440053,"twenty":12.513779,"median":18.406211,"eighty":26.838107,"marketCap":38223725679.54},{"date":"2022-07-29","current":-13.486976,"twenty":10.775376,"median":18.392412,"eighty":26.838107,"marketCap":38032198311.61},{"date":"2022-08-05","current":-13.055286,"twenty":10.149424,"median":18.333084,"eighty":26.838107,"marketCap":36710895837.67},{"date":"2022-08-15","current":13.090873,"twenty":9.966933,"median":18.328808,"eighty":26.839981,"marketCap":37219134255.35},{"date":"2022-09-01","current":11.643821,"twenty":9.006496,"median":18.221888,"eighty":26.883469,"marketCap":33667345693.5},{"date":"2022-09-23","current":12.254012,"twenty":8.193827,"median":18.129057,"eighty":26.9436,"marketCap":36046880748.2},{"date":"2022-09-30","current":11.779951,"twenty":8.193827,"median":18.004765,"eighty":26.9436,"marketCap":35031179183.08},{"date":"2022-10-07","current":12.190615,"twenty":8.193827,"median":17.82824,"eighty":26.9436,"marketCap":36053117000.98},{"date":"2022-10-14","current":11.519669,"twenty":8.193827,"median":17.739188,"eighty":26.951996,"marketCap":34219917656.84},{"date":"2022-10-21","current":11.707217,"twenty":8.193827,"median":17.56366,"eighty":26.951996,"marketCap":34439621032.88},{"date":"2022-10-28","current":10.534382,"twenty":8.103004,"median":17.468774,"eighty":26.953072,"marketCap":30691937109.16},{"date":"2022-11-04","current":12.066464,"twenty":8.103004,"median":17.392181,"eighty":26.953072,"marketCap":35547686021.2},{"date":"2022-11-11","current":13.214204,"twenty":8.103004,"median":17.268303,"eighty":26.953072,"marketCap":37966791131.92},{"date":"2022-11-18","current":12.924958,"twenty":8.103004,"median":17.089642,"eighty":26.953072,"marketCap":36911045430.07},{"date":"2022-11-25","current":12.46005,"twenty":8.103004,"median":16.866786,"eighty":26.947692,"marketCap":35509268819.69},{"date":"2022-12-02","current":13.612196,"twenty":8.103004,"median":16.655545,"eighty":26.947692,"marketCap":38221568833.41},{"date":"2022-12-09","current":14.404754,"twenty":8.103004,"median":16.482004,"eighty":26.947692,"marketCap":40398934580.16},{"date":"2022-12-16","current":13.955638,"twenty":8.005863,"median":16.380336,"eighty":26.961123,"marketCap":39300424686.92},{"date":"2022-12-23","current":14.748196,"twenty":8.005863,"median":16.260691,"eighty":26.961123,"marketCap":41345941176.09},{"date":"2022-12-30","current":14.893499,"twenty":7.957292,"median":16.128735,"eighty":26.967839,"marketCap":41528634429.88},{"date":"2023-01-06","current":16.247453,"twenty":7.908722,"median":16.067497,"eighty":26.9436,"marketCap":45302954891.63},{"date":"2023-01-13","current":17.07964,"twenty":7.860151,"median":16.043945,"eighty":26.882695,"marketCap":46915215969.83},{"date":"2023-01-20","current":17.198524,"twenty":7.860151,"median":16.043945,"eighty":26.68383,"marketCap":47176559322.58},{"date":"2023-01-27","current":18.116572,"twenty":7.809606,"median":16.010793,"eighty":26.600053,"marketCap":49300674817.34},{"date":"2023-02-03","current":17.885409,"twenty":7.809606,"median":16.010793,"eighty":26.520479,"marketCap":48509293904},{"date":"2023-02-10","current":16.88812,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":46314954968.87},{"date":"2023-02-17","current":20.731813,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":57397800383.2},{"date":"2023-02-24","current":19.319921,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":53773474509.44},{"date":"2023-03-03","current":19.981388,"twenty":7.733788,"median":15.96864,"eighty":26.535505,"marketCap":55823212838.89},{"date":"2023-03-10","current":19.335219,"twenty":19.556673,"median":19.888853,"eighty":20.038282,"marketCap":54142565207.65},{"date":"2023-03-17","current":33.484718,"twenty":7.636647,"median":15.954446,"eighty":26.520479,"marketCap":45002679558.22},{"date":"2023-03-24","current":34.616244,"twenty":7.636647,"median":15.954446,"eighty":26.584884,"marketCap":45730916148.29},{"date":"2023-03-31","current":37.391295,"twenty":7.636647,"median":15.954446,"eighty":26.683663,"marketCap":49567149970.19},{"date":"2023-04-06","current":38.480272,"twenty":7.636647,"median":15.954446,"eighty":27.554699,"marketCap":50978475279.43},{"date":"2023-04-14","current":40.203245,"twenty":7.588076,"median":15.930893,"eighty":34.764481,"marketCap":53035170803.45},{"date":"2023-04-21","current":39.370646,"twenty":7.588076,"median":15.930893,"eighty":36.490604,"marketCap":52325423064.8},{"date":"2023-04-28","current":41.561829,"twenty":7.588076,"median":15.930893,"eighty":37.823472,"marketCap":55402691277.29},{"date":"2023-05-05","current":40.95875,"twenty":7.539506,"median":15.907341,"eighty":38.469856,"marketCap":54300785031.66},{"date":"2023-05-12","current":39.723357,"twenty":7.539506,"median":15.907341,"eighty":38.989763,"marketCap":52779920212.4},{"date":"2023-05-19","current":40.154744,"twenty":7.539506,"median":15.907341,"eighty":39.488255,"marketCap":54028752815.87},{"date":"2023-05-26","current":38.079701,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":51473896850.56},{"date":"2023-06-01","current":37.518947,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":50481878521.08},{"date":"2023-06-09","current":38.388748,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":51472514898.49},{"date":"2023-06-16","current":39.403272,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":52585854646.17},{"date":"2023-06-23","current":37.70844,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":50587439421.39},{"date":"2023-06-30","current":38.397288,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51916603980.42},{"date":"2023-07-07","current":36.210951,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48979271660.5},{"date":"2023-07-14","current":38.54003,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":50886867054.95},{"date":"2023-07-21","current":36.820127,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48775081316.74},{"date":"2023-07-28","current":38.887002,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51605405905.36},{"date":"2023-08-04","current":36.00525,"twenty":7.483037,"median":15.836683,"eighty":39.730657,"marketCap":48161321039.18},{"date":"2023-08-11","current":35.254909,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":47393386403.9},{"date":"2023-08-18","current":33.149744,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":44958417189.94},{"date":"2023-08-23","current":32.871101,"twenty":7.380368,"median":15.822552,"eighty":39.744429,"marketCap":44401725754.13},{"date":"2023-09-11","current":8.922325,"twenty":-11.651111,"median":15.457109,"eighty":39.828943,"marketCap":42011606209.08},{"date":"2023-09-25","current":8.536124,"twenty":-11.82185,"median":15.225175,"eighty":39.857561,"marketCap":40183724981.84},{"date":"2023-10-09","current":8.438389,"twenty":-12.126398,"median":15.157704,"eighty":39.928263,"marketCap":39735571371.39},{"date":"2023-10-16","current":8.524214,"twenty":-12.257295,"median":15.157704,"eighty":39.931366,"marketCap":40304989418.61},{"date":"2023-10-30","current":8.138297,"twenty":-12.325934,"median":15.220403,"eighty":40.07227,"marketCap":38424104577.22},{"date":"2023-11-27","current":9.231473,"twenty":-12.579622,"median":16.038463,"eighty":40.552972,"marketCap":42664044317.59},{"date":"2024-01-15","current":8.339381,"twenty":-12.838078,"median":16.841718,"eighty":41.142775,"marketCap":38267549466.8},{"date":"2024-01-22","current":7.920969,"twenty":-12.850963,"median":16.864884,"eighty":41.295255,"marketCap":36669743878.76},{"date":"2024-03-15","current":8.05466,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":37114980437.05},{"date":"2024-03-22","current":15.883207,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":36301571581.41},{"date":"2024-03-28","current":15.109571,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":34650599779.27},{"date":"2024-04-05","current":14.639619,"twenty":-13.04999,"median":17.339106,"eighty":42.392756,"marketCap":33528290448.28},{"date":"2024-04-12","current":14.236574,"twenty":-13.050643,"median":17.249205,"eighty":42.432899,"marketCap":32810090587.51},{"date":"2024-04-19","current":14.494024,"twenty":-13.050643,"median":17.087944,"eighty":42.432899,"marketCap":33549864400.58},{"date":"2024-04-26","current":14.569771,"twenty":-13.050643,"median":16.841718,"eighty":42.432899,"marketCap":33716028901.16},{"date":"2024-05-03","current":15.223109,"twenty":-13.051297,"median":16.466371,"eighty":42.473043,"marketCap":35162671461.72},{"date":"2024-05-10","current":16.16492,"twenty":-13.051297,"median":16.247453,"eighty":42.473043,"marketCap":37215727725.21},{"date":"2024-05-17","current":16.722894,"twenty":-13.051297,"median":16.179949,"eighty":42.473043,"marketCap":38280439975.68},{"date":"2024-05-24","current":15.682481,"twenty":-13.05195,"median":16.048012,"eighty":42.513186,"marketCap":36045276853.38},{"date":"2024-05-31","current":15.335301,"twenty":-13.05195,"median":15.809617,"eighty":42.513186,"marketCap":35198522709.96},{"date":"2024-06-07","current":15.070232,"twenty":-13.05195,"median":15.691586,"eighty":42.513186,"marketCap":34514243302.18},{"date":"2024-06-14","current":14.383313,"twenty":-13.05195,"median":15.509088,"eighty":42.513186,"marketCap":33020801464.41},{"date":"2024-06-21","current":14.437542,"twenty":-13.052604,"median":15.410957,"eighty":42.55333,"marketCap":33251391004.76},{"date":"2024-06-28","current":14.622159,"twenty":-13.052604,"median":15.335301,"eighty":42.55333,"marketCap":33785775499.85},{"date":"2024-07-05","current":14.518947,"twenty":-13.052604,"median":15.118624,"eighty":42.55333,"marketCap":33367996346.08},{"date":"2024-07-12","current":15.200125,"twenty":-13.052604,"median":15.109571,"eighty":42.55333,"marketCap":34710116498.43},{"date":"2024-07-19","current":14.945395,"twenty":-13.052604,"median":14.960163,"eighty":42.55333,"marketCap":34125631166.23},{"date":"2024-07-26","current":14.154711,"twenty":-13.052604,"median":14.877764,"eighty":42.55333,"marketCap":32334428895.36},{"date":"2024-08-02","current":13.202706,"twenty":-13.052604,"median":14.81089,"eighty":42.55333,"marketCap":30031024146.79},{"date":"2024-08-08","current":12.910572,"twenty":-13.052604,"median":14.773579,"eighty":42.55333,"marketCap":29146484718.19},{"date":"2024-08-16","current":13.51721,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":30362877940.45},{"date":"2024-08-23","current":14.13088,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":31494231127.49},{"date":"2024-08-30","current":26.592368,"twenty":-13.052604,"median":14.75965,"eighty":42.563613,"marketCap":30409378347.45},{"date":"2024-09-06","current":25.263384,"twenty":-13.052604,"median":14.808965,"eighty":42.563613,"marketCap":28849533327.95},{"date":"2024-09-13","current":25.229847,"twenty":-13.052604,"median":14.872058,"eighty":42.563613,"marketCap":28868101110.66},{"date":"2024-09-20","current":25.662815,"twenty":-13.052604,"median":14.927525,"eighty":42.563613,"marketCap":29096805464.79},{"date":"2024-09-27","current":28.846139,"twenty":-13.052604,"median":14.991808,"eighty":42.563613,"marketCap":32470571043.86},{"date":"2024-10-04","current":28.54471,"twenty":-13.052604,"median":15.157042,"eighty":42.563613,"marketCap":32482740409.05},{"date":"2024-10-11","current":27.055792,"twenty":-13.052604,"median":15.284161,"eighty":42.563613,"marketCap":31027115442.52},{"date":"2024-10-18","current":26.805137,"twenty":-13.052604,"median":15.395656,"eighty":42.563613,"marketCap":30881188322.88},{"date":"2024-10-25","current":25.662045,"twenty":-13.052604,"median":15.481491,"eighty":42.563613,"marketCap":29710110738.75},{"date":"2024-11-01","current":25.307422,"twenty":-13.052604,"median":15.680295,"eighty":42.563613,"marketCap":29351704341.07},{"date":"2024-11-08","current":25.231044,"twenty":-13.052604,"median":15.753449,"eighty":42.563613,"marketCap":29518695727.49},{"date":"2024-11-15","current":24.786104,"twenty":-13.052604,"median":16.048012,"eighty":42.563613,"marketCap":29166609931.4},{"date":"2024-11-22","current":24.420216,"twenty":-13.052604,"median":16.349274,"eighty":42.563613,"marketCap":28662813109.88},{"date":"2024-11-29","current":24.683534,"twenty":-13.052604,"median":16.602763,"eighty":42.563613,"marketCap":29067991641.51},{"date":"2024-12-06","current":25.597559,"twenty":-13.052604,"median":17.013593,"eighty":42.563613,"marketCap":30063330576},{"date":"2024-12-13","current":25.072289,"twenty":-13.052604,"median":17.380152,"eighty":42.563613,"marketCap":29553505815.92},{"date":"2024-12-20","current":23.896403,"twenty":-13.052604,"median":17.743409,"eighty":42.563613,"marketCap":28505490081.22},{"date":"2024-12-27","current":24.142173,"twenty":-13.052604,"median":18.116572,"eighty":42.563613,"marketCap":28770080660.36},{"date":"2025-01-03","current":23.345101,"twenty":-13.052604,"median":19.32757,"eighty":42.563613,"marketCap":28035188463.51},{"date":"2025-01-10","current":22.36672,"twenty":-13.052604,"median":19.97705,"eighty":42.563613,"marketCap":26855344078.47},{"date":"2025-01-17","current":24.140091,"twenty":-13.052604,"median":20.609715,"eighty":42.563613,"marketCap":28924686455.04},{"date":"2025-01-24","current":24.418968,"twenty":-13.052604,"median":20.860552,"eighty":42.563613,"marketCap":29040186326.73},{"date":"2025-01-31","current":25.396721,"twenty":-13.052604,"median":22.107665,"eighty":42.573897,"marketCap":30049960349.27},{"date":"2025-02-07","current":24.812964,"twenty":-13.052604,"median":22.881937,"eighty":42.573897,"marketCap":29400593261.95},{"date":"2025-02-14","current":27.09778,"twenty":-13.052604,"median":23.064128,"eighty":42.573897,"marketCap":32215974161.31},{"date":"2025-02-21","current":27.078186,"twenty":-13.052604,"median":23.205517,"eighty":42.573897,"marketCap":31714166720.51},{"date":"2025-02-28","current":27.476592,"twenty":-13.052604,"median":23.537116,"eighty":42.573897,"marketCap":32461753425.93},{"date":"2025-03-07","current":29.027987,"twenty":-13.052604,"median":23.884149,"eighty":42.58418,"marketCap":33879664085.8},{"date":"2025-03-14","current":29.355214,"twenty":-13.052604,"median":23.984476,"eighty":42.58418,"marketCap":34374343614.86},{"date":"2025-03-21","current":11.857713,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":36187100959.09},{"date":"2025-03-28","current":12.316119,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":37673015613.25},{"date":"2025-04-04","current":11.20123,"twenty":-13.052604,"median":24.033654,"eighty":42.594464,"marketCap":34144498174.79},{"date":"2025-04-11","current":10.789154,"twenty":-13.052604,"median":23.943003,"eighty":42.115167,"marketCap":32817624910.63},{"date":"2025-04-17","current":11.838178,"twenty":-13.052604,"median":23.729167,"eighty":41.877898,"marketCap":35516688653.22},{"date":"2025-04-25","current":12.098079,"twenty":-13.052604,"median":23.485698,"eighty":40.94185,"marketCap":36278472441.56},{"date":"2025-05-02","current":12.350334,"twenty":-13.052604,"median":23.187905,"eighty":40.71058,"marketCap":37014869570.64},{"date":"2025-05-09","current":12.595388,"twenty":-13.052604,"median":23.040631,"eighty":40.129369,"marketCap":37357904007.74},{"date":"2025-05-16","current":13.094795,"twenty":-13.052604,"median":22.881937,"eighty":39.840341,"marketCap":38841240096.57},{"date":"2025-05-23","current":12.5643,"twenty":-13.052604,"median":22.107665,"eighty":39.599402,"marketCap":37072482609.12},{"date":"2025-05-30","current":12.887047,"twenty":-13.052604,"median":20.76045,"eighty":39.414469,"marketCap":37889037488.72},{"date":"2025-06-06","current":13.460923,"twenty":-13.052604,"median":20.384114,"eighty":39.043779,"marketCap":39544907250.88},{"date":"2025-06-13","current":13.602488,"twenty":-13.052604,"median":19.940544,"eighty":38.835173,"marketCap":39770569697.11},{"date":"2025-06-20","current":13.53054,"twenty":-13.052604,"median":19.156897,"eighty":38.643107,"marketCap":39855778601.28},{"date":"2025-06-27","current":14.230287,"twenty":-13.052604,"median":17.832572,"eighty":38.530421,"marketCap":41444830908.2},{"date":"2025-07-04","current":13.860897,"twenty":-13.052604,"median":17.565083,"eighty":38.41583,"marketCap":40358870178.53},{"date":"2025-07-11","current":13.992499,"twenty":-13.052604,"median":17.109361,"eighty":38.303886,"marketCap":40947642217.5},{"date":"2025-07-18","current":13.854935,"twenty":-13.052604,"median":16.867884,"eighty":38.100962,"marketCap":40712550194.44},{"date":"2025-07-25","current":14.186572,"twenty":-13.052604,"median":16.452679,"eighty":37.89302,"marketCap":41387859491.68},{"date":"2025-08-01","current":13.880242,"twenty":-13.052604,"median":16.247453,"eighty":37.749307,"marketCap":41160533703.05},{"date":"2025-08-08","current":14.471144,"twenty":-13.052604,"median":15.883207,"eighty":37.442356,"marketCap":42497476910.23},{"date":"2025-08-15","current":14.986292,"twenty":-13.052604,"median":15.720617,"eighty":36.830606,"marketCap":43984805248.87},{"date":"2025-08-22","current":15.143405,"twenty":-13.052604,"median":15.546108,"eighty":36.229489,"marketCap":44585209683.88},{"date":"2025-08-29","current":9.905455,"twenty":-13.052604,"median":15.44221,"eighty":35.975834,"marketCap":43832646918.94},{"date":"2025-09-05","current":9.711177,"twenty":-13.052604,"median":15.346552,"eighty":35.265836,"marketCap":43213766272.7},{"date":"2025-09-12","current":10.298254,"twenty":-13.052604,"median":15.213591,"eighty":34.553416,"marketCap":45517900413.76},{"date":"2025-09-19","current":10.303777,"twenty":-13.052604,"median":15.11269,"eighty":33.602528,"marketCap":45566472507.57},{"date":"2025-09-26","current":10.218616,"twenty":-13.052604,"median":15.033226,"eighty":29.832375,"marketCap":45602573465.17},{"date":"2025-10-03","current":10.021244,"twenty":-13.052604,"median":14.967156,"eighty":28.938757,"marketCap":44602517978.38},{"date":"2025-10-10","current":9.935151,"twenty":-13.052604,"median":14.927525,"eighty":28.673205,"marketCap":44541784433.42},{"date":"2025-10-17","current":9.830931,"twenty":-13.052604,"median":14.825776,"eighty":28.387005,"marketCap":43877200873.4},{"date":"2025-10-24","current":10.208651,"twenty":-13.052604,"median":14.755712,"eighty":27.667114,"marketCap":45735559186.76},{"date":"2025-10-31","current":10.238961,"twenty":-13.052604,"median":14.748196,"eighty":27.545804,"marketCap":45931029300.81},{"date":"2025-11-07","current":10.333312,"twenty":-13.052604,"median":14.671749,"eighty":27.2465,"marketCap":46515372154.91},{"date":"2025-11-14","current":10.534382,"twenty":-13.052604,"median":14.622159,"eighty":26.978657,"marketCap":47203940334.02},{"date":"2025-11-21","current":10.106732,"twenty":-13.052604,"median":14.543389,"eighty":26.809145,"marketCap":45561996667.28},{"date":"2025-11-28","current":10.682018,"twenty":-13.052604,"median":14.523638,"eighty":26.66031,"marketCap":47784436466.88},{"date":"2025-12-05","current":10.601287,"twenty":-13.052604,"median":14.493103,"eighty":26.565022,"marketCap":47362239546.2},{"date":"2025-12-12","current":10.599989,"twenty":-13.052604,"median":14.404754,"eighty":26.439676,"marketCap":47212032387.36},{"date":"2025-12-19","current":11.280458,"twenty":-13.052604,"median":14.338708,"eighty":26.3697,"marketCap":50155662356.92},{"date":"2025-12-26","current":11.438961,"twenty":-13.05195,"median":14.311333,"eighty":26.345888,"marketCap":50633555989.49},{"date":"2026-01-02","current":11.446128,"twenty":-13.05195,"median":14.273573,"eighty":26.306263,"marketCap":50768315494.5},{"date":"2026-01-09","current":11.448877,"twenty":-13.049336,"median":14.233431,"eighty":26.301829,"marketCap":50753263577.77},{"date":"2026-01-16","current":11.621105,"twenty":-13.049336,"median":14.190256,"eighty":26.221553,"marketCap":51624979292.61},{"date":"2026-01-23","current":11.37373,"twenty":-13.049336,"median":14.119453,"eighty":26.190909,"marketCap":50266356746.34},{"date":"2026-01-30","current":12.159142,"twenty":-13.049336,"median":14.083831,"eighty":26.1459,"marketCap":53095444564},{"date":"2026-02-06","current":11.717457,"twenty":-13.011195,"median":14.065127,"eighty":26.13498,"marketCap":51467009721.85},{"date":"2026-02-12","current":10.793786,"twenty":-13.011195,"median":14.021482,"eighty":26.111205,"marketCap":46994471399.55}],"updateTime":1770972336466},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K6S.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123223520","title":"Prudential plc cancels 0.31 m shares and buys back a further 0.57 m on Feb, 12 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1123223520","media":"SGX Filings","labels":["shareholding","SGX"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1123223520?lang=en_us&edition=fundamental","pubTime":"2026-02-13 19:09","pubTimestamp":1770980947,"startTime":"0","endTime":"0","summary":"Prudential plc said it cancelled 305,305 ordinary shares on Feb, 12 2026, trimming its outstanding share count to 2,539,845,289. On the same day, the insurer repurchased another 571,464 shares on the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential plc cancels 0.31 m shares and buys back a further 0.57 m on Feb, 12 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1103436212","title":"Prudential plc asks shareholders to switch to electronic communications before Mar, 14 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1103436212","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103436212?lang=en_us&edition=fundamental","pubTime":"2026-02-13 10:08","pubTimestamp":1770948484,"startTime":"0","endTime":"0","summary":"Prudential plc has informed its registered shareholders that it is moving to online delivery of corporate communications, including annual reports, in an effort to reduce environmental impact. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Prudential plc asks shareholders to switch to electronic communications before Mar, 14 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2611979330","title":"Prudential Down over 7%, On Track for Largest Percent Decrease Since April 2025 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2611979330","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611979330?lang=en_us&edition=fundamental","pubTime":"2026-02-13 01:47","pubTimestamp":1770918420,"startTime":"0","endTime":"0","summary":"Prudential plc Sponsored ADR  is currently at $29.74, down $2.35 or 7.31%. --Would be lowest close since Dec. 12, 2025, when it closed at $29.10. --On pace for largest percent decrease since April 4, 2025, when it fell 8.08%. --Currently down three consecutive days; down 9.07% over this period. --Down 44.36% from its all-time closing high of $53.44 on Jan. 24, 2018. --Up 62.31% from 52 weeks ago , when it closed at $18.32. --Down 11.53% from its 52-week closing high of $33.61 on Jan. 29, 2026. --Up 66.21% from its 52-week closing low of $17.89 on Feb. 24, 2025. --Traded as low as $29.46; lowest intraday level since Dec. 12, 2025, when it hit $28.78. --Down 8.17% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 9.23%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Prudential Down over 7%, On Track for Largest Percent Decrease Since April 2025 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1184","LU0251144936.SGD","02378","LU0211331839.USD","BK6074","LU1880383366.USD","LU0575583348.USD","LU0048597586.USD","PUK","LU1015430645.USD","K6S.SI","BK4162","BK6521"],"gpt_icon":0},{"id":"2611032975","title":"Prudential Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2611032975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611032975?lang=en_us&edition=fundamental","pubTime":"2026-02-13 01:05","pubTimestamp":1770915900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  slipped 6.80% to GBP10.83 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.67% to 10,402.44.Prudential PLC closed 12.56% below its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 12.7 million, compared to the 50-day average of 4.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6074","BK1184","02378","LU0251144936.SGD","LU1015430645.USD","LU0575583348.USD","LU1880383366.USD","K6S.SI","BK6521","BK4162","LU0211331839.USD","PUK","LU0048597586.USD"],"gpt_icon":0},{"id":"1172641449","title":"Prudential plc executives buy shares through employee purchase plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1172641449","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172641449?lang=en_us&edition=fundamental","pubTime":"2026-02-12 19:08","pubTimestamp":1770894512,"startTime":"0","endTime":"0","summary":"Prudential plc announced that several persons discharging managerial responsibilities acquired ordinary shares on Feb, 10 2026 under the company’s All Employee Share Purchase Plan. Chief Financial...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential plc executives buy shares through employee purchase plan","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1175085225","title":"Prudential trims share capital after £3.9 million London buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1175085225","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175085225?lang=en_us&edition=fundamental","pubTime":"2026-02-12 18:08","pubTimestamp":1770890922,"startTime":"0","endTime":"0","summary":"Prudential plc on Feb, 12 2026 reported that it had repurchased 335,257 ordinary shares on the London Stock Exchange on Feb, 11 2026 for an aggregate £3.93 million, paying between £11.655 and £11.87...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2610910006","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2610910006","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610910006?lang=en_us&edition=fundamental","pubTime":"2026-02-12 16:19","pubTimestamp":1770884351,"startTime":"0","endTime":"0","summary":"Prudential  bought back 335,257 shares in London on Wednesday at an average price of around 11.7278 pounds sterling apiece, according to a Thursday Singapore bourse filing.The insurer intends to cancel the repurchased shares.Following the repurchase, the firm will have about 2.54 billion shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0575583348.USD","LU1015430645.USD","BK6074","K6S.SI","BK6521","LU0048597586.USD","LU0251144936.SGD","BK1184","02378","LU1880383366.USD"],"gpt_icon":0},{"id":"1192808887","title":"Prudential updates on recent share buy-back activities","url":"https://stock-news.laohu8.com/highlight/detail?id=1192808887","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192808887?lang=en_us&edition=fundamental","pubTime":"2026-02-11 19:09","pubTimestamp":1770808147,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 271,230 ordinary shares on Feb, 10 2026, trimming its outstanding share count to about 2.5405 billion. The company also reported buying back a further...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1184542189","title":"Prudential plc buys back 0.02% of shares for about 7.7 million Singapore dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=1184542189","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184542189?lang=en_us&edition=fundamental","pubTime":"2026-02-10 19:08","pubTimestamp":1770721709,"startTime":"0","endTime":"0","summary":"Prudential plc has disclosed that it repurchased 383,971 ordinary shares on the London Stock Exchange on Feb, 09 2026. The transaction, executed under its existing buy-back mandate, represents...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential plc buys back 0.02% of shares for about 7.7 million Singapore dollars","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2610829646","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2610829646","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610829646?lang=en_us&edition=fundamental","pubTime":"2026-02-09 15:42","pubTimestamp":1770622969,"startTime":"0","endTime":"0","summary":"Prudential  bought back 271,230 shares in London on Friday at an average price of around 11.7401 pounds sterling apiece, according to a Monday Hong Kong bourse filing.The insurer intends to cancel the repurchased shares.Following the repurchase, the firm will have about 2.54 billion shares in issue.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211331839.USD","LU0048597586.USD","BK6521","LU0575583348.USD","BK1184","02378","LU1015430645.USD","K6S.SI","LU0251144936.SGD","BK6074","LU1880383366.USD"],"gpt_icon":0},{"id":"2609300216","title":"Prudential Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2609300216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609300216?lang=en_us&edition=fundamental","pubTime":"2026-02-06 01:06","pubTimestamp":1770311160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares slipped 3.29% to GBP11.76 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.90% to 10,309.22.Prudential PLC closed 5.05% short of its 52-week high of GBP12.38, which the company achieved on February 4th.Trading volume totaled 7.4 million, compared to the 50-day average of 4.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","LU0211331839.USD","PUK","LU1880383366.USD","BK1184","BK6074","BK4162","02378","BK6521","LU0251144936.SGD","LU1015430645.USD","K6S.SI","LU0575583348.USD"],"gpt_icon":0},{"id":"1152053364","title":"Prudential plc repurchases and cancels shares, trims outstanding stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1152053364","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152053364?lang=en_us&edition=fundamental","pubTime":"2026-02-05 17:23","pubTimestamp":1770283431,"startTime":"0","endTime":"0","summary":"Prudential plc said it cancelled 317,142 ordinary shares on Feb, 04 2026, reducing its issued share capital to 2,541,851,765 shares. The group also disclosed that it had bought back an additional...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2609326772","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2609326772","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609326772?lang=en_us&edition=fundamental","pubTime":"2026-02-05 15:21","pubTimestamp":1770276103,"startTime":"0","endTime":"0","summary":"Prudential  bought back 286,469 shares in London on Wednesday at an average price of around 12.2883 pounds sterling apiece, according to a Thursday Hong Kong bourse filing.The insurer intends to cancel the repurchased shares.Following the repurchase, the firm will have a little over 2.54 billion shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1015430645.USD","BK6521","LU0575583348.USD","LU0251144936.SGD","LU1880383366.USD","LU0048597586.USD","BK1184","BK6074","02378","LU0211331839.USD","K6S.SI"],"gpt_icon":0},{"id":"1133098178","title":"Prudential plc reports 5.45 million share reduction in Jan 2026 update","url":"https://stock-news.laohu8.com/highlight/detail?id=1133098178","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133098178?lang=en_us&edition=fundamental","pubTime":"2026-02-04 19:09","pubTimestamp":1770203389,"startTime":"0","endTime":"0","summary":"Prudential plc on Feb, 04 2026 released its monthly return, showing a net decrease of 5.45 million ordinary shares in January, bringing its outstanding share count to about 2.54 billion. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1104627552","title":"Prudential plc cancels 300,151 shares after latest buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1104627552","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104627552?lang=en_us&edition=fundamental","pubTime":"2026-02-03 17:11","pubTimestamp":1770109888,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 300,151 ordinary shares on Feb, 02 2026, trimming its outstanding share count to 2,542,468,134. The cancellation followed a repurchase of 317,142 shares...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential plc cancels 300,151 shares after latest buyback","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2608998856","title":"Prudential Buys Back London-Listed Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2608998856","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608998856?lang=en_us&edition=fundamental","pubTime":"2026-02-02 16:09","pubTimestamp":1770019785,"startTime":"0","endTime":"0","summary":"Prudential  bought back 299,227 shares in London on Friday at an average price of around 12.0204 pounds sterling apiece, according to a Monday Hong Kong bourse filing.The insurer intends to cancel the repurchased shares.Following the repurchase, the firm will have nearly 2.54 billion shares in issue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251144936.SGD","BK1184","BK6074","BK6521","02378","LU0575583348.USD","LU1015430645.USD","LU0211331839.USD","LU0048597586.USD","LU1880383366.USD","K6S.SI"],"gpt_icon":0},{"id":"1132019878","title":"Prudential plc Updates Share Capital and Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=1132019878","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132019878?lang=en_us&edition=fundamental","pubTime":"2026-02-02 09:08","pubTimestamp":1769994522,"startTime":"0","endTime":"0","summary":"Prudential plc (PRU) announced that, as of Jan, 30 2026, its issued share capital admitted to trading comprises 2,542,768,285 ordinary shares of GBP 0.05 each. Each ordinary share confers one vote,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Prudential plc Updates Share Capital and Voting Rights","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1177904037","title":"Prudential plc repurchases 300,151 shares, trims issued share capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1177904037","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177904037?lang=en_us&edition=fundamental","pubTime":"2026-01-30 17:08","pubTimestamp":1769764135,"startTime":"0","endTime":"0","summary":"Prudential plc announced the repurchase of 300,151 ordinary shares on Jan, 29 2026 through on-market transactions on the London Stock Exchange. Following the cancellation of these shares, the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2607097088","title":"Pru Concludes Purchase of Additional 19% Stake in Prudential Assurance Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2607097088","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607097088?lang=en_us&edition=fundamental","pubTime":"2026-01-30 16:34","pubTimestamp":1769762097,"startTime":"0","endTime":"0","summary":"Prudential plc  has confirmed that it satisfied the contractual requirements to complete the acquisition of a further 19% stake in Sri Han Suria, the holding entity that owns Prudential Assurance Malaysia.The transaction, carried out by Prudential Corp. Holdings, increased Prudential plc's total shareholding in Sri Han Suria to 70%, according to a Friday filing with the Singapore Exchange.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","LU0211331839.USD","BK1184","LU0048597586.USD","LU1880383366.USD","LU0575583348.USD","LU1015430645.USD","BK6521","LU0251144936.SGD","BK6074","02378"],"gpt_icon":0},{"id":"1181787679","title":"Prudential lifts stake in Malaysian insurance unit’s parent to 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181787679","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181787679?lang=en_us&edition=fundamental","pubTime":"2026-01-30 16:08","pubTimestamp":1769760514,"startTime":"0","endTime":"0","summary":"Prudential plc announced on Jan, 30 2026 that all contractual conditions have been met for its purchase of an additional 19% interest in Sri Han Suria Sdn. Bhd. (SHS), the holding company of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential lifts stake in Malaysian insurance unit’s parent to 70%","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}