Koh Bros

0.140

+0.0021.45%

Volume:120.40K

Turnover:16.49K

Market Cap:57.74M

PE:-10.59

High:0.140

Open:0.138

Low:0.136

Close:0.138

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Koh Bros

Exchange:

- -

Establishment Date:

1966

Employees:

- -

Office Location:

15 Genting Road,Singapore,Singapore

Website:

- -

Zip Code:

349493

Phone:

65 6289 8889

Fax:

65 6841 5100

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K75.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K75.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K75.SI\",,,,,undefined,":{"symbol":"K75.SI","market":"SI","secType":"STK","nameCN":"Koh Bros","latestPrice":0.14,"timestamp":1745311920000,"preClose":0.138,"halted":0,"volume":120400,"delay":15,"nameEN":"Koh Bros","floatShares":148034004,"shares":412459100,"eps":-0.013215,"marketStatus":"Trading","change":0.002,"latestTime":"04-22 16:52:00 SGT Delay","open":0.138,"high":0.14,"low":0.136,"amount":16486.974,"amplitude":0.028986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013215,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.138,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.729137,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K75.SI\",,,,,undefined,":{"symbol":"K75.SI","floatShares":148034004,"roa":"-0.53%","roe":"-3.32%","lyrEps":-0.013215,"volumeRatio":0.729137,"shares":412459100,"dividePrice":0.002,"high":0.14,"amplitude":0.028986,"preClose":0.138,"low":0.136,"week52Low":0.123,"pbRate":"0.22","psRate":"0.24","week52High":0.157,"institutionHeld":0,"latestPrice":0.14,"eps":-0.013215,"divideRate":0.014286,"volume":120400,"delay":15,"ttmEps":-0.013215,"open":0.138,"prevYearClose":0.14,"prevWeekClose":0.136,"prevMonthClose":0.139,"prevQuarterClose":0.139,"fiveDayClose":0.136,"twentyDayClose":0.143,"sixtyDayClose":0.14},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5638311,"yearFounded":1966,"address":"15 Genting Road,Singapore,Singapore","zipCode":"349493","officePhone":"65 6289 8889","officeFax":"65 6841 5100"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Koh Bros","nameEN":"Koh Bros"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"K75.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K75.SI\",params:#limit:5,,,undefined,":[{"date":"2023-05-16","symbol":"K75.SI","amount":0.002,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-05-17","defaultRemindTime":1684197000000,"name":"許兄弟集團有限公司","recordDate":"2023-05-31","payableDate":"2023-05-17","currency":"SGD","dateTimestamp":1684166400000,"payDate":"2023-05-31"},{"market":"SI","date":"2022-06-29","symbol":"K75.SI","amount":0.002,"defaultRemindTime":1656462600000,"name":"許兄弟集團有限公司","recordDate":"2022-07-13","payableDate":"2022-06-30","currency":"SGD","type":"dividend","dateTimestamp":1656432000000},{"market":"SI","date":"2020-07-22","symbol":"K75.SI","amount":0.0025,"name":"許兄弟集團有限公司","recordDate":"2020-08-06","payableDate":"2020-07-23","currency":"SGD","type":"dividend","dateTimestamp":1595347200000},{"market":"SI","date":"2019-05-15","symbol":"K75.SI","amount":0.004,"name":"許兄弟集團有限公司","recordDate":"2019-05-28","payableDate":"2019-05-16","currency":"SGD","type":"dividend","dateTimestamp":1557849600000},{"market":"SI","date":"2018-05-25","symbol":"K75.SI","amount":0.006,"name":"許兄弟集團有限公司","recordDate":"2018-06-13","payableDate":"2018-05-30","currency":"SGD","type":"dividend","dateTimestamp":1527177600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K75.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-30","paymentDate":"2017-06-15","value":0.0035,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-13","value":0.006,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-28","value":0.004,"currency":"SGD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-08-06","value":0.0025,"currency":"SGD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-13","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K75.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K75.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K75.SI","date":"2025-04-21","current":-10.442002,"percent":0.015764,"low":-11.123003,"twenty":-4.457929,"median":5.995772,"eighty":10.151995,"high":15.034961,"avg":2.957071,"sd":7.718263,"marketCap":56919355},"quantilePoints":[{"date":"2020-04-24","current":11.445275,"twenty":4.127414,"median":6.138579,"eighty":11.048346,"marketCap":65993456},{"date":"2020-04-30","current":12.017539,"twenty":4.127414,"median":6.138579,"eighty":11.066281,"marketCap":69293128},{"date":"2020-05-08","current":11.80294,"twenty":4.127414,"median":6.115692,"eighty":11.066281,"marketCap":68055751},{"date":"2020-05-15","current":11.659874,"twenty":4.127414,"median":6.115692,"eighty":11.235606,"marketCap":67230833},{"date":"2020-05-22","current":11.659874,"twenty":4.127414,"median":6.138579,"eighty":11.235606,"marketCap":67230833},{"date":"2020-05-29","current":11.659874,"twenty":4.127414,"median":6.138579,"eighty":11.275079,"marketCap":67230833},{"date":"2020-06-05","current":12.160605,"twenty":4.127414,"median":6.272026,"eighty":11.41435,"marketCap":70118047},{"date":"2020-06-12","current":12.446737,"twenty":4.127414,"median":6.272026,"eighty":11.422866,"marketCap":71767883},{"date":"2020-06-19","current":12.804401,"twenty":4.127414,"median":6.272026,"eighty":11.488195,"marketCap":73830178},{"date":"2020-06-26","current":12.303671,"twenty":4.127414,"median":6.272026,"eighty":11.610126,"marketCap":70942965},{"date":"2020-07-03","current":12.160605,"twenty":4.127414,"median":6.405473,"eighty":11.610126,"marketCap":70118047},{"date":"2020-07-10","current":11.946006,"twenty":4.127414,"median":6.405473,"eighty":11.659874,"marketCap":68880669},{"date":"2020-07-17","current":11.659874,"twenty":4.127414,"median":6.49031,"eighty":11.659874,"marketCap":67230833},{"date":"2020-07-24","current":11.516808,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":66405915},{"date":"2020-07-30","current":11.08761,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":63931160},{"date":"2020-08-07","current":10.729945,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":61868865},{"date":"2020-08-14","current":-4.400407,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":63106242},{"date":"2020-08-21","current":-4.544211,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":65168537},{"date":"2020-08-28","current":-4.457929,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":63931160},{"date":"2020-09-04","current":-4.544211,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":65168537},{"date":"2020-09-11","current":-4.457929,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":63931160},{"date":"2020-09-18","current":-4.688016,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":67230833},{"date":"2020-09-25","current":-4.400407,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":63106242},{"date":"2020-10-02","current":-4.457929,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":63931160},{"date":"2020-10-09","current":-4.515451,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":64756078},{"date":"2020-10-16","current":-4.601733,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":65993456},{"date":"2020-10-23","current":-4.688016,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":67230833},{"date":"2020-10-30","current":-4.860581,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":69705587},{"date":"2020-11-06","current":-4.889342,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":70118047},{"date":"2020-11-13","current":-4.48669,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":64343619},{"date":"2020-11-20","current":-4.429168,"twenty":4.127006,"median":6.538921,"eighty":11.659874,"marketCap":63518701},{"date":"2020-11-27","current":-4.429168,"twenty":4.075419,"median":6.538921,"eighty":11.659874,"marketCap":63518701},{"date":"2020-12-04","current":-4.400407,"twenty":4.074996,"median":6.538921,"eighty":11.659874,"marketCap":63106242},{"date":"2020-12-11","current":-4.400407,"twenty":4.057828,"median":6.538921,"eighty":11.659874,"marketCap":63106242},{"date":"2020-12-17","current":-4.630494,"twenty":4.057828,"median":6.538921,"eighty":11.659874,"marketCap":66405915},{"date":"2020-12-23","current":-4.889342,"twenty":4.057828,"median":6.551811,"eighty":11.659874,"marketCap":70118047},{"date":"2020-12-30","current":-4.860581,"twenty":4.057458,"median":6.552762,"eighty":11.659874,"marketCap":69705587},{"date":"2021-01-08","current":-4.400407,"twenty":4.057057,"median":6.552762,"eighty":11.659874,"marketCap":63106242},{"date":"2021-01-15","current":-4.48669,"twenty":4.057057,"median":6.552762,"eighty":11.659874,"marketCap":64343619},{"date":"2021-01-22","current":-4.515451,"twenty":4.057057,"median":6.552762,"eighty":11.659874,"marketCap":64756078},{"date":"2021-01-29","current":-4.572972,"twenty":4.057057,"median":6.552762,"eighty":11.659874,"marketCap":65580996},{"date":"2021-02-05","current":-4.429168,"twenty":4.057588,"median":6.662858,"eighty":11.659874,"marketCap":63518701},{"date":"2021-02-11","current":-4.262207,"twenty":4.057588,"median":6.662858,"eighty":11.659874,"marketCap":63106242},{"date":"2021-02-19","current":-4.23435,"twenty":4.057674,"median":6.662858,"eighty":11.659874,"marketCap":62693783},{"date":"2021-02-26","current":-4.262207,"twenty":4.057674,"median":6.662858,"eighty":11.659874,"marketCap":63106242},{"date":"2021-03-05","current":-4.317922,"twenty":4.057705,"median":6.662858,"eighty":11.659874,"marketCap":63931160},{"date":"2021-03-12","current":-4.34578,"twenty":4.057705,"median":6.662858,"eighty":11.659874,"marketCap":64343619},{"date":"2021-03-19","current":-4.45721,"twenty":4.057828,"median":6.662858,"eighty":11.659874,"marketCap":65993456},{"date":"2021-03-26","current":-4.540783,"twenty":4.057828,"median":6.662858,"eighty":11.659874,"marketCap":67230833},{"date":"2021-04-01","current":-4.680071,"twenty":4.057828,"median":6.662858,"eighty":11.659874,"marketCap":69293128},{"date":"2021-04-09","current":-4.902931,"twenty":4.057828,"median":6.662858,"eighty":11.659874,"marketCap":72592801},{"date":"2021-04-15","current":-4.986504,"twenty":4.057674,"median":6.662858,"eighty":11.659874,"marketCap":73830178},{"date":"2021-04-22","current":-4.763644,"twenty":4.055479,"median":6.662858,"eighty":11.659874,"marketCap":70530506},{"date":"2021-04-30","current":-4.819359,"twenty":4.053461,"median":6.662858,"eighty":11.659874,"marketCap":71355424},{"date":"2021-05-06","current":-4.652213,"twenty":4.005154,"median":6.662858,"eighty":11.659874,"marketCap":68880669},{"date":"2021-05-14","current":-4.401495,"twenty":4.005154,"median":6.662858,"eighty":11.659874,"marketCap":65168537},{"date":"2021-05-21","current":-4.540783,"twenty":3.983224,"median":6.662858,"eighty":11.674181,"marketCap":67230833},{"date":"2021-05-28","current":-4.652213,"twenty":3.983108,"median":6.662858,"eighty":11.688487,"marketCap":68880669},{"date":"2021-06-04","current":-4.735786,"twenty":3.981889,"median":6.662858,"eighty":11.702794,"marketCap":70118047},{"date":"2021-06-09","current":-4.763644,"twenty":3.981889,"median":6.662858,"eighty":11.702794,"marketCap":70530506},{"date":"2021-06-18","current":-4.986504,"twenty":3.981077,"median":6.662858,"eighty":11.731407,"marketCap":73830178},{"date":"2021-06-25","current":-5.014362,"twenty":3.981077,"median":6.662858,"eighty":11.731407,"marketCap":74242638},{"date":"2021-07-01","current":-5.070077,"twenty":3.983108,"median":6.662858,"eighty":11.752663,"marketCap":75067556},{"date":"2021-07-09","current":-4.930789,"twenty":3.983108,"median":6.662858,"eighty":11.76329,"marketCap":73005260},{"date":"2021-07-15","current":-4.819359,"twenty":3.983131,"median":6.662858,"eighty":11.773918,"marketCap":71355424},{"date":"2021-07-23","current":-4.930789,"twenty":3.983224,"median":6.662858,"eighty":11.788225,"marketCap":73005260},{"date":"2021-07-30","current":-4.902931,"twenty":3.983224,"median":6.662858,"eighty":11.788225,"marketCap":72592801},{"date":"2021-08-06","current":-4.875074,"twenty":3.983224,"median":6.662858,"eighty":11.788225,"marketCap":72180342},{"date":"2021-08-13","current":14.116158,"twenty":4.054538,"median":6.672368,"eighty":11.80294,"marketCap":69705587},{"date":"2021-08-20","current":14.199686,"twenty":4.05444,"median":6.773906,"eighty":11.946006,"marketCap":70118047},{"date":"2021-08-27","current":14.116158,"twenty":4.054244,"median":6.773906,"eighty":12.017539,"marketCap":69705587},{"date":"2021-09-03","current":13.865575,"twenty":4.053774,"median":6.805815,"eighty":12.160605,"marketCap":68468210},{"date":"2021-09-10","current":13.949103,"twenty":4.055479,"median":6.934166,"eighty":12.160605,"marketCap":68880669},{"date":"2021-09-16","current":13.949103,"twenty":4.057828,"median":7.21128,"eighty":12.160605,"marketCap":68880669},{"date":"2021-09-24","current":12.946772,"twenty":4.057828,"median":7.433165,"eighty":12.339838,"marketCap":63931160},{"date":"2021-10-01","current":13.197355,"twenty":4.057828,"median":7.544108,"eighty":12.339838,"marketCap":65168537},{"date":"2021-10-08","current":12.696189,"twenty":4.057828,"median":7.655051,"eighty":12.339838,"marketCap":62693783},{"date":"2021-10-15","current":13.614993,"twenty":4.135864,"median":7.987879,"eighty":12.339838,"marketCap":67230833},{"date":"2021-10-21","current":13.782048,"twenty":4.135864,"median":8.098822,"eighty":12.339838,"marketCap":68055751},{"date":"2021-10-29","current":14.366741,"twenty":4.135864,"median":8.43165,"eighty":12.446737,"marketCap":70942965},{"date":"2021-11-05","current":14.366741,"twenty":4.136613,"median":9.219018,"eighty":12.51827,"marketCap":70942965},{"date":"2021-11-12","current":13.782048,"twenty":4.136613,"median":9.362587,"eighty":12.648334,"marketCap":68055751},{"date":"2021-11-19","current":13.865575,"twenty":4.213899,"median":9.439976,"eighty":12.648334,"marketCap":68468210},{"date":"2021-11-26","current":14.283213,"twenty":4.213899,"median":9.447993,"eighty":12.648334,"marketCap":70530506},{"date":"2021-12-03","current":13.69852,"twenty":4.213899,"median":9.511199,"eighty":12.648334,"marketCap":67643292},{"date":"2021-12-10","current":14.116158,"twenty":4.213899,"median":9.563375,"eighty":12.648334,"marketCap":69705587},{"date":"2021-12-17","current":14.199686,"twenty":4.225868,"median":9.602878,"eighty":12.648334,"marketCap":70118047},{"date":"2021-12-24","current":13.36441,"twenty":4.291934,"median":9.602878,"eighty":12.648334,"marketCap":65993456},{"date":"2021-12-31","current":13.782048,"twenty":4.357308,"median":9.602878,"eighty":12.650934,"marketCap":68055751},{"date":"2022-01-07","current":14.116158,"twenty":4.369969,"median":9.659812,"eighty":12.712895,"marketCap":69705587},{"date":"2022-01-14","current":14.03263,"twenty":4.369969,"median":9.664997,"eighty":12.804401,"marketCap":69293128},{"date":"2022-01-21","current":13.447937,"twenty":4.372885,"median":9.6651,"eighty":12.890102,"marketCap":66405915},{"date":"2022-01-28","current":13.0303,"twenty":4.435117,"median":9.757763,"eighty":12.95683,"marketCap":64343619},{"date":"2022-02-04","current":9.444716,"twenty":4.435117,"median":9.757763,"eighty":12.95683,"marketCap":65168537},{"date":"2022-02-11","current":9.683822,"twenty":4.435117,"median":9.808424,"eighty":12.95683,"marketCap":66818374},{"date":"2022-02-18","current":9.982706,"twenty":4.435117,"median":9.813495,"eighty":12.95683,"marketCap":68880669},{"date":"2022-02-25","current":9.325162,"twenty":4.435117,"median":9.813495,"eighty":12.95683,"marketCap":64343619},{"date":"2022-03-04","current":9.444716,"twenty":4.435117,"median":9.813495,"eighty":12.95683,"marketCap":65168537},{"date":"2022-03-11","current":9.863152,"twenty":4.435117,"median":9.813585,"eighty":12.95683,"marketCap":68055751},{"date":"2022-03-18","current":9.265386,"twenty":4.438913,"median":9.813794,"eighty":12.95683,"marketCap":63931160},{"date":"2022-03-25","current":9.863152,"twenty":4.438913,"median":9.813794,"eighty":12.95683,"marketCap":68055751},{"date":"2022-04-01","current":9.803376,"twenty":4.447001,"median":9.863152,"eighty":12.95683,"marketCap":67643292},{"date":"2022-04-08","current":9.863152,"twenty":4.447001,"median":9.863152,"eighty":12.95683,"marketCap":68055751},{"date":"2022-04-14","current":9.743599,"twenty":4.473371,"median":9.863152,"eighty":12.95683,"marketCap":67230833},{"date":"2022-04-22","current":9.504492,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":65580996},{"date":"2022-04-29","current":9.444716,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":65168537},{"date":"2022-05-06","current":9.384939,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":64756078},{"date":"2022-05-13","current":9.145832,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":63106242},{"date":"2022-05-20","current":9.683822,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":66818374},{"date":"2022-05-27","current":9.683822,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":66818374},{"date":"2022-06-03","current":9.265386,"twenty":4.513999,"median":9.863152,"eighty":12.95683,"marketCap":63931160},{"date":"2022-06-10","current":9.504492,"twenty":4.590735,"median":9.863152,"eighty":12.95683,"marketCap":65580996},{"date":"2022-06-17","current":9.205609,"twenty":4.590735,"median":9.863152,"eighty":12.95683,"marketCap":63518701},{"date":"2022-06-24","current":9.564269,"twenty":4.590735,"median":9.863152,"eighty":12.95683,"marketCap":65993456},{"date":"2022-07-01","current":9.504492,"twenty":4.61431,"median":9.863152,"eighty":12.95683,"marketCap":65580996},{"date":"2022-07-08","current":9.863152,"twenty":4.64685,"median":9.863152,"eighty":12.95683,"marketCap":68055751},{"date":"2022-07-15","current":9.444716,"twenty":4.686975,"median":9.863152,"eighty":12.95683,"marketCap":65168537},{"date":"2022-07-22","current":9.863152,"twenty":4.746353,"median":9.863152,"eighty":12.95683,"marketCap":68055751},{"date":"2022-07-29","current":9.444716,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":65168537},{"date":"2022-08-05","current":9.863152,"twenty":4.855056,"median":9.863152,"eighty":12.95683,"marketCap":68055751},{"date":"2022-08-19","current":6.495419,"twenty":4.915243,"median":9.863152,"eighty":12.95683,"marketCap":64343619},{"date":"2022-08-30","current":6.412144,"twenty":4.915243,"median":9.867511,"eighty":12.95683,"marketCap":63518701},{"date":"2022-09-12","current":6.703605,"twenty":4.814932,"median":9.912648,"eighty":12.95683,"marketCap":66405915},{"date":"2022-09-23","current":6.578693,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":65168537},{"date":"2022-09-30","current":6.370507,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":63106242},{"date":"2022-10-07","current":6.287232,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":62281324},{"date":"2022-10-14","current":6.203958,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":61456405},{"date":"2022-10-21","current":6.203958,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":61456405},{"date":"2022-10-28","current":6.203958,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":61456405},{"date":"2022-11-04","current":6.245595,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":61868865},{"date":"2022-11-11","current":6.16232,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":61043946},{"date":"2022-11-18","current":6.32887,"twenty":4.814932,"median":9.912648,"eighty":12.95683,"marketCap":62693783},{"date":"2022-11-25","current":6.412144,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":63518701},{"date":"2022-12-02","current":6.079046,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":60219028},{"date":"2022-12-09","current":6.120683,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":60631487},{"date":"2022-12-16","current":6.079046,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":60219028},{"date":"2022-12-23","current":6.203958,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":61456405},{"date":"2022-12-30","current":6.079046,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":60219028},{"date":"2023-01-06","current":6.203958,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":61456405},{"date":"2023-01-13","current":6.120683,"twenty":4.814932,"median":9.813585,"eighty":12.95683,"marketCap":60631487},{"date":"2023-01-20","current":6.120683,"twenty":4.814932,"median":9.813495,"eighty":12.95683,"marketCap":60631487},{"date":"2023-01-27","current":10.563562,"twenty":4.814932,"median":9.808424,"eighty":12.95683,"marketCap":63518701},{"date":"2023-02-03","current":10.014806,"twenty":4.814932,"median":9.808424,"eighty":12.95683,"marketCap":60219028},{"date":"2023-02-10","current":10.014806,"twenty":4.814932,"median":9.813495,"eighty":12.95683,"marketCap":60219028},{"date":"2023-02-17","current":10.0834,"twenty":4.814932,"median":9.813495,"eighty":12.95683,"marketCap":60631487},{"date":"2023-02-24","current":10.22059,"twenty":4.814932,"median":9.813585,"eighty":12.95683,"marketCap":61456405},{"date":"2023-03-03","current":10.014806,"twenty":4.814932,"median":9.838368,"eighty":12.95683,"marketCap":60219028},{"date":"2023-03-17","current":10.151995,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":61043946},{"date":"2023-03-24","current":9.946211,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":59806569},{"date":"2023-03-31","current":9.603239,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":57744274},{"date":"2023-04-05","current":10.0834,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":60631487},{"date":"2023-04-13","current":9.877617,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":59394110},{"date":"2023-04-21","current":9.946211,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":59806569},{"date":"2023-04-28","current":9.946211,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":59806569},{"date":"2023-05-05","current":10.014806,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":60219028},{"date":"2023-05-12","current":9.946211,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":59806569},{"date":"2023-05-19","current":9.946211,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":59806569},{"date":"2023-05-25","current":9.946211,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":59806569},{"date":"2023-06-01","current":9.809022,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":58981651},{"date":"2023-06-09","current":9.946211,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":59806569},{"date":"2023-06-16","current":10.22059,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":61456405},{"date":"2023-06-22","current":10.014806,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":60219028},{"date":"2023-06-30","current":10.0834,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":60631487},{"date":"2023-07-07","current":9.946211,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":59806569},{"date":"2023-07-14","current":10.289184,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":61868865},{"date":"2023-07-21","current":9.946211,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":59806569},{"date":"2023-07-28","current":9.877617,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":59394110},{"date":"2023-08-03","current":9.946211,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":59806569},{"date":"2023-08-10","current":-3.98153,"twenty":4.714621,"median":9.863152,"eighty":12.95683,"marketCap":59806569},{"date":"2023-08-16","current":-3.98153,"twenty":4.61431,"median":9.863152,"eighty":12.95683,"marketCap":59806569},{"date":"2023-10-09","current":-3.76186,"twenty":4.513999,"median":9.863152,"eighty":12.95683,"marketCap":56506896},{"date":"2023-10-16","current":-3.76186,"twenty":-3.76186,"median":9.813495,"eighty":12.95683,"marketCap":56506896},{"date":"2024-01-15","current":-3.51473,"twenty":-4.262207,"median":9.863152,"eighty":13.000912,"marketCap":52794764},{"date":"2024-01-22","current":-3.51473,"twenty":-4.262207,"median":9.863152,"eighty":13.063711,"marketCap":52794764},{"date":"2024-03-15","current":-2.441698,"twenty":-4.294877,"median":9.946211,"eighty":13.197355,"marketCap":53619683},{"date":"2024-03-22","current":-2.366569,"twenty":-4.294877,"median":9.946211,"eighty":13.197355,"marketCap":51969846},{"date":"2024-03-28","current":-2.347786,"twenty":-4.294877,"median":9.946211,"eighty":13.197355,"marketCap":51557387},{"date":"2024-04-05","current":-2.347786,"twenty":-4.299689,"median":9.946211,"eighty":13.197355,"marketCap":51557387},{"date":"2024-04-12","current":-2.329004,"twenty":-4.304501,"median":9.946211,"eighty":13.197355,"marketCap":51144928},{"date":"2024-04-19","current":-2.329004,"twenty":-4.304501,"median":9.946211,"eighty":13.197355,"marketCap":51144928},{"date":"2024-04-26","current":-2.329004,"twenty":-4.304501,"median":9.946211,"eighty":13.197355,"marketCap":51144928},{"date":"2024-05-03","current":-2.347786,"twenty":-4.309313,"median":9.946211,"eighty":13.197355,"marketCap":51557387},{"date":"2024-05-10","current":-2.385351,"twenty":-4.309313,"median":9.946211,"eighty":13.197355,"marketCap":52382305},{"date":"2024-05-17","current":-2.385351,"twenty":-4.309313,"median":9.946211,"eighty":13.113827,"marketCap":52382305},{"date":"2024-05-24","current":-2.46048,"twenty":-4.314125,"median":9.877617,"eighty":12.95683,"marketCap":54032142},{"date":"2024-05-31","current":-2.385351,"twenty":-4.314125,"median":9.871871,"eighty":12.95683,"marketCap":52382305},{"date":"2024-06-07","current":-2.347786,"twenty":-4.314125,"median":9.863152,"eighty":12.95683,"marketCap":51557387},{"date":"2024-06-14","current":-2.329004,"twenty":-4.314125,"median":9.863152,"eighty":12.95683,"marketCap":51144928},{"date":"2024-06-21","current":-2.329004,"twenty":-4.314125,"median":9.863152,"eighty":12.95683,"marketCap":51144928},{"date":"2024-06-28","current":-2.347786,"twenty":-4.314125,"median":9.863152,"eighty":12.95683,"marketCap":51557387},{"date":"2024-07-05","current":-2.404133,"twenty":-4.314125,"median":9.863152,"eighty":12.95683,"marketCap":52794764},{"date":"2024-07-12","current":-2.422915,"twenty":-4.314125,"median":9.809022,"eighty":12.95683,"marketCap":53207223},{"date":"2024-07-19","current":-2.422915,"twenty":-4.314125,"median":9.803376,"eighty":12.865782,"marketCap":53207223},{"date":"2024-07-26","current":-2.498045,"twenty":-4.314125,"median":9.743599,"eighty":12.804401,"marketCap":54857060},{"date":"2024-08-02","current":-2.535609,"twenty":-4.314125,"median":9.683822,"eighty":12.696189,"marketCap":55681978},{"date":"2024-08-08","current":-2.404133,"twenty":-4.314125,"median":9.683822,"eighty":12.650934,"marketCap":52794764},{"date":"2024-08-16","current":-4.219369,"twenty":-4.314125,"median":9.624046,"eighty":12.648334,"marketCap":55269519},{"date":"2024-08-23","current":-4.06193,"twenty":-4.314125,"median":9.564269,"eighty":12.648334,"marketCap":53207223},{"date":"2024-08-30","current":-3.967467,"twenty":-4.315644,"median":9.564269,"eighty":12.648334,"marketCap":51969846},{"date":"2024-09-06","current":-3.935979,"twenty":-4.315644,"median":9.563375,"eighty":12.648334,"marketCap":51557387},{"date":"2024-09-13","current":-4.282345,"twenty":-4.315644,"median":9.504492,"eighty":12.648334,"marketCap":56094437},{"date":"2024-09-20","current":-4.376808,"twenty":-4.34578,"median":9.444716,"eighty":12.648334,"marketCap":57331814},{"date":"2024-09-27","current":-4.408296,"twenty":-4.34578,"median":9.444716,"eighty":12.648334,"marketCap":57744274},{"date":"2024-10-04","current":-4.156394,"twenty":-4.34578,"median":9.444716,"eighty":12.612662,"marketCap":54444601},{"date":"2024-10-11","current":-4.093418,"twenty":-4.34578,"median":9.444716,"eighty":12.446737,"marketCap":53619683},{"date":"2024-10-18","current":-4.093418,"twenty":-4.34578,"median":9.384939,"eighty":12.382598,"marketCap":53619683},{"date":"2024-10-25","current":-3.873003,"twenty":-4.34578,"median":9.384939,"eighty":12.339838,"marketCap":50732469},{"date":"2024-11-01","current":-3.935979,"twenty":-4.34578,"median":9.325162,"eighty":12.339838,"marketCap":51557387},{"date":"2024-11-08","current":-3.904491,"twenty":-4.34578,"median":9.265386,"eighty":12.339838,"marketCap":51144928},{"date":"2024-11-15","current":-3.935979,"twenty":-4.34578,"median":9.265386,"eighty":12.189218,"marketCap":51557387},{"date":"2024-11-22","current":-4.156394,"twenty":-4.34578,"median":9.205609,"eighty":12.160605,"marketCap":54444601},{"date":"2024-11-29","current":-4.250857,"twenty":-4.34578,"median":9.205609,"eighty":12.083047,"marketCap":55681978},{"date":"2024-12-06","current":-4.250857,"twenty":-4.34578,"median":9.145832,"eighty":11.946006,"marketCap":55681978},{"date":"2024-12-13","current":-4.408296,"twenty":-4.34578,"median":8.966502,"eighty":11.80294,"marketCap":57744274},{"date":"2024-12-20","current":-4.408296,"twenty":-4.371647,"median":6.537056,"eighty":11.688487,"marketCap":57744274},{"date":"2024-12-27","current":-4.376808,"twenty":-4.372443,"median":6.453782,"eighty":11.659874,"marketCap":57331814},{"date":"2025-01-03","current":-4.345321,"twenty":-4.373638,"median":6.412144,"eighty":11.659874,"marketCap":56919355},{"date":"2025-01-10","current":-4.313833,"twenty":-4.374906,"median":6.370507,"eighty":11.659874,"marketCap":56506896},{"date":"2025-01-17","current":-4.282345,"twenty":-4.374906,"median":6.32887,"eighty":11.516808,"marketCap":56094437},{"date":"2025-01-24","current":-4.313833,"twenty":-4.376808,"median":6.32887,"eighty":11.516808,"marketCap":56506896},{"date":"2025-01-31","current":-4.408296,"twenty":-4.390967,"median":6.287232,"eighty":11.445275,"marketCap":57744274},{"date":"2025-02-07","current":-4.313833,"twenty":-4.400407,"median":6.287232,"eighty":11.41435,"marketCap":56506896},{"date":"2025-02-14","current":-4.565735,"twenty":-4.400407,"median":6.245595,"eighty":11.135576,"marketCap":59806569},{"date":"2025-02-21","current":-4.565735,"twenty":-4.400407,"median":6.245595,"eighty":10.729945,"marketCap":59806569},{"date":"2025-02-28","current":-10.669003,"twenty":-4.401495,"median":6.203958,"eighty":10.536124,"marketCap":58156733},{"date":"2025-03-07","current":-10.517669,"twenty":-4.408296,"median":6.203958,"eighty":10.27976,"marketCap":57331814},{"date":"2025-03-14","current":-10.063669,"twenty":-4.408296,"median":6.16232,"eighty":10.22059,"marketCap":54857060},{"date":"2025-03-21","current":-10.820336,"twenty":-4.429168,"median":6.120683,"eighty":10.22059,"marketCap":58981651},{"date":"2025-03-28","current":-10.517669,"twenty":-4.429168,"median":6.079046,"eighty":10.22059,"marketCap":57331814},{"date":"2025-04-04","current":-10.442002,"twenty":-4.439784,"median":6.079046,"eighty":10.22059,"marketCap":56919355},{"date":"2025-04-11","current":-9.988002,"twenty":-4.45721,"median":6.079046,"eighty":10.22059,"marketCap":54444601},{"date":"2025-04-17","current":-10.290669,"twenty":-4.457929,"median":6.037409,"eighty":10.151995,"marketCap":56094437},{"date":"2025-04-21","current":-10.442002,"twenty":-4.457929,"median":5.995772,"eighty":10.151995,"marketCap":56919355}],"updateTime":1745312866480}}}