US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Karooooo Ltd.

40.46

-0.3000-0.74%

Post-market: 40.460.00000.00%18:11 EDT

Volume:15.10K

Turnover:602.85K

Market Cap:1.25B

PE:25.60

High:42.68

Open:40.76

Low:38.66

Close:40.76

Loading ...

Overview Company News Filings

With EPS Growth And More, Karooooo (NASDAQ:KARO) Makes An Interesting Case

Simply Wall St.

EQT to sell Karo Healthcare to KKR, terms undisclosed

Press Release: EQT to sell Karo Healthcare, a Leading Pan-European Consumer health Platform, to KKR

KKR Nears $2.85 Billion Deal With EQT For E45 Maker Karo Healthcare, FT Reports, Citing Sources

Market Chatter: KKR Finalizing Terms to Buy Karo Healthcare in $2.7 Billion Deal

MT Newswires Live

KKR close to deal to acquire Karo for over $2.7B, Bloomberg reports

Karooooo (KARO) Receives a Buy from Morgan Stanley

Is Karooooo Ltd. (NASDAQ:KARO) Worth US$42.9 Based On Its Intrinsic Value?

Simply Wall St.

Morgan Stanley Reaffirms Their Buy Rating on Karooooo (KARO)

Karooooo to Present at The Raymond James 26th Annual Institutional Investors Conference

Karooooo (KARO) Receives a Buy from Morgan Stanley

Cartrack Launches Wireless Cartrack-Tag to Provide Unmatched and Secure Asset Control in Commercial Operations

Morgan Stanley Keeps Their Buy Rating on Karooooo (KARO)

Morgan Stanley Keeps Their Buy Rating on Karooooo (KARO)

Check Point names Itai Greenberg CRO, Roi Karo CSO

Owning 75% in Karooooo Ltd. (NASDAQ:KARO) means that insiders are heavily invested in the company's future

Simply Wall St.

Morgan Stanley Remains a Buy on Karooooo (KARO)

Karooooo: Promising Prospects in Connected Operations with Attractive Valuation

Karooooo’s Strong Financial Performance and Growth Prospects Justify Buy Rating with USD52 Target Price

Karooooo Price Target Raised to $51.00/Share From $46.00 by Raymond James

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KARO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KARO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KARO\",,,,,undefined,":{"symbol":"KARO","market":"US","secType":"STK","nameCN":"Karooooo Ltd.","latestPrice":40.46,"timestamp":1744315200000,"preClose":40.76,"halted":0,"volume":15102,"hourTrading":{"tag":"盘后","latestPrice":40.46,"preClose":40.46,"latestTime":"18:11 EDT","volume":7,"amount":286.04,"timestamp":1744323065358},"delay":0,"floatShares":5523820,"shares":30893300,"eps":1.580623,"marketStatus":"Closed","change":-0.3,"latestTime":"04-10 16:00:00 EDT","open":40.76,"high":42.68,"low":38.6601,"amount":602848.73394,"amplitude":0.098624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.580623,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":40.76,"dividendRate":0.025599,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":40.76,"latestTime":"06:21 EDT","volume":4,"amount":159.51,"timestamp":1744280466626},"postHourTrading":{"tag":"盘后","latestPrice":40.46,"preClose":40.46,"latestTime":"18:11 EDT","volume":7,"amount":286.04,"timestamp":1744323065358},"volumeRatio":0.3958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KARO\",,,,,undefined,":{"symbol":"KARO","floatShares":5523820,"roa":"17.18%","roe":"31.25%","lyrEps":1.243413,"volumeRatio":0.3958,"shares":30893300,"dividePrice":1.035719,"high":42.68,"amplitude":0.098624,"preClose":40.76,"low":38.6601,"week52Low":25.5,"pbRate":"8.08","psRate":"5.32","week52High":50.5415,"institutionHeld":0,"latestPrice":40.46,"eps":1.580623,"divideRate":0.025599,"volume":15102,"delay":0,"ttmEps":1.580623,"open":40.76,"prevYearClose":45.15,"prevWeekClose":38.19,"prevMonthClose":42.54,"prevQuarterClose":42.54,"fiveDayClose":40.14,"twentyDayClose":40,"sixtyDayClose":47.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KARO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526592211","title":"With EPS Growth And More, Karooooo (NASDAQ:KARO) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592211","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592211?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:17","pubTimestamp":1744298244,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like Karooooo , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Karooooo with the means to add long-term value to shareholders.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-karooooo-nasdaq-151724098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","KARO"],"gpt_icon":0},{"id":"2526356549","title":"EQT to sell Karo Healthcare to KKR, terms undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356549?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:10","pubTimestamp":1744193459,"startTime":"0","endTime":"0","summary":"EQT and KKR (KKR) announced that EQT VIII fund has agreed to sell Karo Healthcare to KKR. The acquisition marks the next chapter for Karo, as it co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eqt-to-sell-karo-healthcare-to-kkr-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eqt-to-sell-karo-healthcare-to-kkr-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","IE00B19Z3581.USD","BK4135","LU1935043023.USD","LU1935042488.USD","IE0002270589.USD","LU0006061336.USD","BK4539","IE00B3QW5Z07.USD","KKR","LU1791807156.HKD","LU0106831901.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU0980610538.SGD","LU1169590202.USD","LU1201861249.SGD","BK4585","IE00B7SZLL34.SGD","LU1935042215.USD","LU1935043536.SGD","LU0130102774.USD","KARO","BK4137","BK4588","EQT","LU0648001328.SGD","BK4213","IE00B19Z3B42.SGD","HCSG","BK4023","LU1169589451.USD","LU1935042991.SGD","LU0314104364.USD"],"gpt_icon":0},{"id":"2526735354","title":"Press Release: EQT to sell Karo Healthcare, a Leading Pan-European Consumer health Platform, to KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2526735354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526735354?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:49","pubTimestamp":1744192140,"startTime":"0","endTime":"0","summary":"-- Under EQT's ownership, Karo has transformed from a Nordic specialty. pharma business into a pan-European consumer healthcare platform, driven. by strong organic growth, eight strategic acquisitions, and investment in. -- KKR will support Karo's continued growth by leveraging its deep sector. expertise, global network, and a long-term investment approach to drive. -- Karo now operates a diversified portfolio of trusted consumer health. brands with leadership positions in European markets and a scalable,STOCKHOLM, April 9, 2025 /PRNewswire/ -- EQT and KKR today announced that EQT VIII fund  has agreed to sell Karo Healthcare  to KKR. The acquisition marks the next chapter for Karo, as it continues to accelerate its growth strategy under KKR's ownership, building on its transformation into one of Europe's leading consumer health platforms since EQT's initial investment.\"Karo is a textbook example of EQT's approach -- scaling a loc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1732799900.SGD","IE00B19Z3581.USD","BK4135","LU1935043023.USD","LU0795875086.SGD","LU0912757837.SGD","LU1935042488.USD","IE0002270589.USD","LU0006306889.USD","LU0006061336.USD","BK4539","LU0158827948.USD","LU2357305700.SGD","IE00B3QW5Z07.USD","LU2271345857.HKD","KKR","LU0106831901.USD","LU2347655156.SGD","IE00BGHQF748.EUR","LU0980610538.SGD","BK4504","LU1201861249.SGD","LU1720051108.HKD","LU1935043536.SGD","LU1363072403.SGD","KARO","LU0971096721.USD","LU2023251221.USD","BK4137","BK4127","BK4534","BK4588","EQT","BK4213","LU0648001328.SGD","LU1732800096.USD","LU2089283258.USD","HCSG","BK4023","LU1162221912.USD","LU1169589451.USD","LU2089284900.SGD","LU0098860793.USD","LU1935042991.SGD","LU1989772923.USD","LU2133065610.SGD","LU0158827781.USD","BK4516","LU1989772840.SGD"],"gpt_icon":0},{"id":"2526702388","title":"KKR Nears $2.85 Billion Deal With EQT For E45 Maker Karo Healthcare, FT Reports, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2526702388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526702388?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:47","pubTimestamp":1744177620,"startTime":"0","endTime":"0","summary":"--KKR is nearing a deal to buy E45 maker Karo Healthcare in a buyout that values the healthcare company at about 2.6 billion euros , Financial Times reports, citing unnamed sources.--The U.S. private equity group bested a rival bid from PAI Partners to clinch the company behind over-the-counter medicines such as athlete's foot treatment Lamisil and moisturizer E45, paying 2.65 billion euros including debt, the people said, according to FT.--Karo's current owner, EQT, struck a deal to take the business private in 2022, valuing it at about 1.4 billion euros. EQT first became a majority owner of Karo in 2019 when it was still a publicly-listed business.-Karo, EQT and PAI declined to comment while KKR did not immediately respond to a request for comment, FT says.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00B19Z3581.USD","BK4135","LU1935043023.USD","FT","LU1935042488.USD","IE0002270589.USD","LU0006061336.USD","BK4539","IE00B3QW5Z07.USD","KKR","LU1791807156.HKD","LU0106831901.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU0980610538.SGD","LU1169590202.USD","LU1201861249.SGD","BK4585","IE00B7SZLL34.SGD","LU1935042215.USD","MKR.USD.CC","LU1935043536.SGD","LU0130102774.USD","KARO","BK4137","BK4588","EQT","LU0648001328.SGD","BK4213","IE00B19Z3B42.SGD","HCSG","BK4023","LU1169589451.USD","LU1935042991.SGD","LU0314104364.USD","MKR.USD.HKCC"],"gpt_icon":0},{"id":"2526825254","title":"Market Chatter: KKR Finalizing Terms to Buy Karo Healthcare in $2.7 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825254","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825254?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:19","pubTimestamp":1744147183,"startTime":"0","endTime":"0","summary":"KKR  is finalizing terms to acquire EQT AB-backed Karo Healthcare in a transaction that could value the Sweden-based consumer health firm at more than 2.5 billion euros , Bloomberg reported Tuesday, citing people familiar with the matter.Talks are in the final stages but could still be postponed or called off, according to the report, citing the people.KKR and EQT didn't immediately respond to requests for comment from MT Newswires.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","BK4135","LU1935043023.USD","LU1935042488.USD","BK4539","IE00B3QW5Z07.USD","KKR","LU1791807156.HKD","LU0106831901.USD","LU1668664300.SGD","LU0980610538.SGD","IE00BGHQF748.EUR","LU1201861249.SGD","BK4585","LU1935042215.USD","LU1935043536.SGD","LU0130102774.USD","KARO","BK4137","BK4588","LU0648001328.SGD","HCSG","BK4023","LU1935042991.SGD","LU0314104364.USD"],"gpt_icon":0},{"id":"2526823761","title":"KKR close to deal to acquire Karo for over $2.7B, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823761","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823761?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:45","pubTimestamp":1744145110,"startTime":"0","endTime":"0","summary":"KKR (KKR) is near an agreement to acquire Karo Healthcare from EQT QB (EQBBF) in a deal that could value the Swedish consumer-health business at ov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kkr-close-to-deal-to-acquire-karo-for-over-2-7b-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kkr-close-to-deal-to-acquire-karo-for-over-2-7b-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","BK4135","LU1935043023.USD","EQBBF","LU1935042488.USD","BK4539","IE00B3QW5Z07.USD","KKR","LU1791807156.HKD","LU0106831901.USD","LU1668664300.SGD","LU0980610538.SGD","IE00BGHQF748.EUR","LU1201861249.SGD","BK4585","LU1935042215.USD","LU1935043536.SGD","LU0130102774.USD","KARO","BK4588","LU0648001328.SGD","BK4023","LU1935042991.SGD","LU0314104364.USD"],"gpt_icon":0},{"id":"2525010657","title":"Karooooo (KARO) Receives a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010657?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:18","pubTimestamp":1744028297,"startTime":"0","endTime":"0","summary":"In a report released today, Roy Campbell from Morgan Stanley maintained a Buy rating on Karooooo (KARO – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/karooooo-karo-receives-a-buy-from-morgan-stanley-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/karooooo-karo-receives-a-buy-from-morgan-stanley-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","BK4581","LU1720051017.SGD","LU2028103732.USD","LU1732799900.SGD","LU0795875086.SGD","LU0106261372.USD","LU0912757837.SGD","LU0006306889.USD","LU0267386448.USD","BK4539","LU0158827948.USD","LU2357305700.SGD","LU0225283273.USD","LU2271345857.HKD","IE00BKVL7J92.USD","LU0320765646.SGD","LU0106831901.USD","LU1668664300.SGD","LU2347655156.SGD","BK4504","BK4585","LU1720051108.HKD","LU1363072403.SGD","KARO","LU0971096721.USD","LU2023251221.USD","BK4127","BK4534","BK4588","LU0795875169.SGD","LU1732800096.USD","LU1074936037.SGD","LU2089283258.USD","BK4023","LU1162221912.USD","LU2089284900.SGD","LU0098860793.USD","LU0314104364.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU2111349929.HKD","LU0158827781.USD","BK4516","LU1989772840.SGD"],"gpt_icon":0},{"id":"2517442963","title":"Is Karooooo Ltd. (NASDAQ:KARO) Worth US$42.9 Based On Its Intrinsic Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517442963","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517442963?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:56","pubTimestamp":1741445774,"startTime":"0","endTime":"0","summary":"Karooooo's estimated fair value is US$34.49 based on 2 Stage Free Cash Flow to Equity. Current share price of US$42.85 suggests Karooooo is potentially 24% overvalued. The R47.47 analyst price target for KARO is 38% more than our estimate of fair value. Does the March share price for Karooooo Ltd.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. There's really not all that much to it, even though it might appear quite complex.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/karooooo-ltd-nasdaq-karo-worth-145614858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4211","PSQ","DCF","IE00B3QW5Z07.USD","FCF","BK4585","USAW.SI","QID","BK4112","LU2210149790.SGD","KARO","TQQQ","NDAQ","BK4539","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","BK4588","NVIW.SI","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","BK4023","USJW.SI","TV","BK4100"],"gpt_icon":1},{"id":"2516330646","title":"Morgan Stanley Reaffirms Their Buy Rating on Karooooo (KARO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516330646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516330646?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:07","pubTimestamp":1741007263,"startTime":"0","endTime":"0","summary":"In a report released today, Roy Campbell from Morgan Stanley maintained a Buy rating on Karooooo (KARO – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-karooooo-karo-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-karooooo-karo-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KARO"],"gpt_icon":0},{"id":"2514777624","title":"Karooooo to Present at The Raymond James 26th Annual Institutional Investors Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777624","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777624?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:55","pubTimestamp":1740423300,"startTime":"0","endTime":"0","summary":"SINGAPORE, February 24, 2025----Karooooo , a smart mobility SaaS platform provider for connected vehicles and other mobile assets, today announced that Group Chief Operating Officer Richard Schubert will participate in the Raymond James 26th Annual Institutional Investor Conference in Orlando, FL on Tuesday, March 4th at 4:35 p.m. ET.A live webcast of the presentation will be available in the Events and Presentations section of Karooooo Investor Relations website at karooooo.com.Karooooo , through its Cartrack and Karooooo Logistics businesses, drives digital transformation of physical operations for customers globally. Cartrack’s smart mobility SaaS platform empowers customers with differentiated insights and analytics to optimize their physical business operations and workforce, increase efficiency and decrease costs, improve safety, monitor environmental impact, assist with regulatory compliance and manage risk. Founded in South Africa, Cartrack is headquartered in Singapore and ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/karooooo-present-raymond-james-26th-185500771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","IE00BGHQF748.EUR","LU1804176565.USD","LU1363072403.SGD","IE00B64PRP62.GBP","ISBC","KARO","BK4023","BK4588","LU2265009873.SGD","BK4127","RJF","LU0971096721.USD","BK4585","BK4211","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2512157653","title":"Karooooo (KARO) Receives a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157653?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:16","pubTimestamp":1739884586,"startTime":"0","endTime":"0","summary":"In a report released today, Roy Campbell from Morgan Stanley maintained a Buy rating on Karooooo (KARO – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/karooooo-karo-receives-a-buy-from-morgan-stanley-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/karooooo-karo-receives-a-buy-from-morgan-stanley-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","BK4504","LU0314104364.USD","LU0971096721.USD","LU1720051017.SGD","LU2023251221.USD","LU1668664300.SGD","KARO","LU1989772840.SGD","LU2357305700.SGD","LU0795875086.SGD","IE00BKVL7J92.USD","LU1989772923.USD","BK4585","LU2111349929.HKD","LU1548497426.USD","LU2347655156.SGD","LU1363072403.SGD","LU1732800096.USD","BK4581","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU2028103732.USD","BK4534","BK4588","LU2271345857.HKD","BK4127","LU0225283273.USD","LU2089284900.SGD","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","BK4516","LU1074936037.SGD","LU0006306889.USD","BK4023","LU0912757837.SGD","BK4539","LU1720051108.HKD","LU2133065610.SGD","LU2089283258.USD","LU1162221912.USD","LU0106261372.USD","LU0158827948.USD","LU1732799900.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2512157332","title":"Cartrack Launches Wireless Cartrack-Tag to Provide Unmatched and Secure Asset Control in Commercial Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157332","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157332?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:08","pubTimestamp":1739884080,"startTime":"0","endTime":"0","summary":"Cartrack’s proprietary network coverage extends across Southern Africa and ensures secure asset tracking with the new Cartrack-Tag. Photo: Supplied.Cartrack-Tag can be discreetly installed on assets of various sizes, providing an additional layer of protection with near real-time tracking capabilities. Cartrack-Tag offers a reliable solution that operates independently of cellular networks and is resistant to signal jamming, ensuring efficient asset monitoring.Leveraging Cartrack’s proprietary communication network, Cartrack-Tag delivers exceptional tracking coverage across most of Southern Africa. This advanced communication technology enhances tracking reliability, even in challenging environments where traditional cellular network-based tracking solutions falter.\"We created Cartrack-Tag to address the challenge of poor cellular network coverage and signal jamming. By now adding Cartrack-Tags to our existing product range of IoT and AI video telematics, we’ve unlocked new possibiliti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cartrack-launches-wireless-cartrack-tag-130800032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cartrack Launches Wireless Cartrack-Tag to Provide Unmatched and Secure Asset Control in Commercial Operations","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KARO","BK4023","BK4539"],"gpt_icon":0},{"id":"2510403852","title":"Morgan Stanley Keeps Their Buy Rating on Karooooo (KARO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510403852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510403852?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:26","pubTimestamp":1739193987,"startTime":"0","endTime":"0","summary":"In a report released today, Roy Campbell from Morgan Stanley maintained a Buy rating on Karooooo (KARO – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-karooooo-karo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-karooooo-karo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KARO"],"gpt_icon":0},{"id":"2508143460","title":"Morgan Stanley Keeps Their Buy Rating on Karooooo (KARO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143460?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:38","pubTimestamp":1738589903,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Roy Campbell maintained a Buy rating on Karooooo (KARO – Research Report) today and set a price target of $43.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-karooooo-karo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-karooooo-karo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KARO"],"gpt_icon":0},{"id":"2507645630","title":"Check Point names Itai Greenberg CRO, Roi Karo CSO","url":"https://stock-news.laohu8.com/highlight/detail?id=2507645630","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507645630?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:15","pubTimestamp":1738232114,"startTime":"0","endTime":"0","summary":"“After a successful fourth quarter and 2024, we are starting 2025 with an expanded executive team to balance our corporate and Go-To-Market leaders...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/check-point-names-itai-greenberg-cro-roi-karo-cso?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/check-point-names-itai-greenberg-cro-roi-karo-cso?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","CHKP","LU0823417653.USD","LU0823417737.USD","BK4097","IE00BN0W2T93.GBP","KARO","SG9999015978.USD","IE00BN0W2W23.USD","LU2506952170.USD","SG9999015952.SGD","BK4023","IE00BN0W2V16.EUR","SG9999015945.SGD","LU1699723380.USD","LU2506952097.USD","LU2286300806.USD","SG9999015986.USD","LU2506951958.HKD","LU0950375773.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2507536456","title":"Owning 75% in Karooooo Ltd. (NASDAQ:KARO) means that insiders are heavily invested in the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2507536456","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507536456?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:56","pubTimestamp":1738166208,"startTime":"0","endTime":"0","summary":"Significant insider control over Karooooo implies vested interests in company growth. 75% of the company is held by a single shareholder . Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of Karooooo Ltd.  can tell us which group is most powerful. We can see that individual insiders own the lion's share in the company with 75% ownership. That is, the group stands to benefit the most if the stock rises .So it follows, every decision made by insiders of Karooooo regarding the company's future would be crucial to them.Let's delve deeper into each type of owner of Karooooo, beginning with the chart below.Many institutions measure their performance against an index that approximates the local market. So they usually pay more attention to companies that are included in major indices.The definition of an insider can differ slightly between different countries, but members of the board of direc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-75-karooooo-ltd-nasdaq-155648945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4023","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","BK4588","NQmain",".IXIC","BK4539","KARO","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2506372202","title":"Morgan Stanley Remains a Buy on Karooooo (KARO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372202?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:31","pubTimestamp":1737984690,"startTime":"0","endTime":"0","summary":"In a report released today, Roy Campbell from Morgan Stanley maintained a Buy rating on Karooooo (KARO – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-karooooo-karo-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-karooooo-karo-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2028103732.USD","LU0106831901.USD","LU0795875169.SGD","BK4581","LU1989772923.USD","LU2023251221.USD","LU2089284900.SGD","LU1074936037.SGD","LU1548497426.USD","LU1363072403.SGD","LU1732800096.USD","BK4516","BK4539","LU2089283258.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU1720051108.HKD","LU0971096721.USD","BK4023","LU2271345857.HKD","BK4127","LU0320765646.SGD","LU2357305700.SGD","LU0225283273.USD","LU0006306889.USD","BK4588","LU0158827948.USD","LU0158827781.USD","BK4504","KARO","BK4534","LU0314104364.USD","LU1989772840.SGD","LU0098860793.USD","LU1162221912.USD","LU1668664300.SGD","LU1732799900.SGD","LU2347655156.SGD","LU0912757837.SGD","LU2111349929.HKD","BK4585","IE00BKVL7J92.USD","LU1720051017.SGD","LU0106261372.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2505735533","title":"Karooooo: Promising Prospects in Connected Operations with Attractive Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735533?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:35","pubTimestamp":1737498908,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Becker has reiterated their bullish stance on KARO stock, giving a Buy rating today. Dylan Becker has given his Buy rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/karooooo-promising-prospects-in-connected-operations-with-attractive-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/karooooo-promising-prospects-in-connected-operations-with-attractive-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KARO","BK4539","BK4023"],"gpt_icon":0},{"id":"2504130806","title":"Karooooo’s Strong Financial Performance and Growth Prospects Justify Buy Rating with USD52 Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2504130806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504130806?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:35","pubTimestamp":1737110157,"startTime":"0","endTime":"0","summary":"Analyst Sachin Mittal of DBS maintained a Buy rating on Karooooo (KARO – Research Report), retaining the price target of $52.00. Sachin Mittal has ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/karooooos-strong-financial-performance-and-growth-prospects-justify-buy-rating-with-usd52-target-price?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/karooooos-strong-financial-performance-and-growth-prospects-justify-buy-rating-with-usd52-target-price?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KARO","BK4023","BK4539"],"gpt_icon":0},{"id":"2504172079","title":"Karooooo Price Target Raised to $51.00/Share From $46.00 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2504172079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504172079?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:02","pubTimestamp":1737046920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KARO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 12:02 ET (17:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","KARO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KARO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-14","symbol":"KARO","fiscalQuarterEnding":"2024/11","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-10-14","symbol":"KARO","fiscalQuarterEnding":"2024/08","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-08-08","symbol":"KARO","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"Karooooo Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-14"},{"market":"US","date":"2024-07-18","symbol":"KARO","fiscalQuarterEnding":"2024/05","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-05-15","symbol":"KARO","fiscalQuarterEnding":"2024/02","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KARO\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-12","value":0.6,"currency":"USD"},{"executeDate":"2023-06-22","recordDate":"2023-06-23","paymentDate":"2023-07-03","value":0.85,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-08","paymentDate":"2024-08-14","value":1.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KARO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1674273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KARO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KARO","date":"2025-04-09","current":25.651863,"percent":0.46802,"low":18.487497,"twenty":22.681098,"median":26.006988,"eighty":40.684845,"high":56.885329,"avg":30.169847,"sd":9.756765,"marketCap":1139962770},"quantilePoints":[{"date":"2021-04-01","current":31.837337,"twenty":31.837337,"median":31.837337,"eighty":31.837337,"marketCap":726804567},{"date":"2021-04-09","current":28.784385,"twenty":31.297243,"median":32.295732,"eighty":32.899738,"marketCap":660089937},{"date":"2021-04-16","current":30.198674,"twenty":29.555068,"median":30.67242,"eighty":32.754126,"marketCap":705421673},{"date":"2021-04-23","current":48.856662,"twenty":29.555068,"median":30.984831,"eighty":33.81173,"marketCap":1143975014},{"date":"2021-04-30","current":50.374318,"twenty":29.559118,"median":32.754126,"eighty":48.856662,"marketCap":1162498506},{"date":"2021-05-07","current":53.42994,"twenty":30.086029,"median":37.323631,"eighty":50.677654,"marketCap":1208640689},{"date":"2021-05-14","current":50.360438,"twenty":30.198674,"median":47.10763,"eighty":51.655271,"marketCap":1134977057},{"date":"2021-05-21","current":48.922978,"twenty":30.67242,"median":48.88982,"eighty":51.387369,"marketCap":1115787371},{"date":"2021-05-28","current":49.448583,"twenty":31.297243,"median":49.448583,"eighty":50.818088,"marketCap":1143952877},{"date":"2021-06-04","current":49.795783,"twenty":31.729318,"median":49.649407,"eighty":50.705741,"marketCap":1175863468},{"date":"2021-06-11","current":50.727259,"twenty":32.570768,"median":49.756689,"eighty":50.86934,"marketCap":1176142028},{"date":"2021-06-18","current":49.521013,"twenty":32.870616,"median":49.723939,"eighty":50.82482,"marketCap":1100930840},{"date":"2021-06-25","current":50.745203,"twenty":33.629332,"median":49.826753,"eighty":50.82482,"marketCap":1144881410},{"date":"2021-07-02","current":50.937964,"twenty":39.430772,"median":49.871741,"eighty":50.86899,"marketCap":1134358034},{"date":"2021-07-09","current":49.638649,"twenty":42.40908,"median":49.87291,"eighty":50.886234,"marketCap":1107430572},{"date":"2021-07-16","current":51.899141,"twenty":45.370338,"median":49.940973,"eighty":51.098116,"marketCap":1144881410},{"date":"2021-07-23","current":53.140567,"twenty":46.92264,"median":49.956013,"eighty":51.384659,"marketCap":1145190922},{"date":"2021-07-30","current":53.796084,"twenty":48.157049,"median":50.181166,"eighty":51.567196,"marketCap":1174903983},{"date":"2021-08-06","current":51.747537,"twenty":48.896452,"median":50.374318,"eighty":51.642133,"marketCap":1126620258},{"date":"2021-08-13","current":49.099784,"twenty":49.024955,"median":50.397282,"eighty":51.67296,"marketCap":1064408535},{"date":"2021-08-20","current":50.497225,"twenty":48.896452,"median":50.360438,"eighty":51.642133,"marketCap":1051792864},{"date":"2021-08-27","current":48.773096,"twenty":48.896452,"median":50.397282,"eighty":51.718711,"marketCap":1052337604},{"date":"2021-09-03","current":43.676908,"twenty":47.950805,"median":50.193161,"eighty":51.67296,"marketCap":974959839},{"date":"2021-09-10","current":42.780263,"twenty":45.306585,"median":50.147698,"eighty":51.646513,"marketCap":962888907},{"date":"2021-09-17","current":43.36287,"twenty":44.118438,"median":49.952083,"eighty":51.589255,"marketCap":936270956},{"date":"2021-09-24","current":43.296166,"twenty":43.592981,"median":49.933795,"eighty":51.4963,"marketCap":920795403},{"date":"2021-10-01","current":42.642853,"twenty":43.400967,"median":49.872326,"eighty":51.447609,"marketCap":912748115},{"date":"2021-10-08","current":44.226228,"twenty":43.48298,"median":49.857723,"eighty":51.417657,"marketCap":944318244},{"date":"2021-10-15","current":42.238437,"twenty":43.48298,"median":49.720767,"eighty":51.390099,"marketCap":1022934053},{"date":"2021-10-22","current":44.013261,"twenty":43.400967,"median":49.638649,"eighty":51.385562,"marketCap":1054194670},{"date":"2021-10-29","current":46.893289,"twenty":43.463736,"median":49.535371,"eighty":51.332307,"marketCap":1089478931},{"date":"2021-11-05","current":45.187672,"twenty":43.491417,"median":49.473949,"eighty":51.2074,"marketCap":1061622935},{"date":"2021-11-12","current":46.161815,"twenty":43.526982,"median":49.2317,"eighty":51.11,"marketCap":1069670223},{"date":"2021-11-19","current":45.358694,"twenty":43.592981,"median":49.082542,"eighty":51.053366,"marketCap":1022934053},{"date":"2021-11-26","current":44.831982,"twenty":43.733123,"median":48.856662,"eighty":51.008651,"marketCap":976816905},{"date":"2021-12-03","current":45.680407,"twenty":43.733123,"median":48.613887,"eighty":50.952147,"marketCap":1005910945},{"date":"2021-12-10","current":50.214063,"twenty":43.961008,"median":48.531257,"eighty":50.928964,"marketCap":1113311282},{"date":"2021-12-17","current":48.452714,"twenty":43.979468,"median":48.734807,"eighty":50.884721,"marketCap":1082050665},{"date":"2021-12-23","current":49.448919,"twenty":44.004884,"median":48.727728,"eighty":50.851747,"marketCap":1118882481},{"date":"2021-12-31","current":56.885329,"twenty":44.013261,"median":48.773096,"eighty":50.892965,"marketCap":1262186102},{"date":"2022-01-07","current":50.771067,"twenty":44.087356,"median":48.845238,"eighty":50.937964,"marketCap":1151071632},{"date":"2022-01-14","current":44.729118,"twenty":44.087356,"median":48.773096,"eighty":50.892965,"marketCap":1030229228},{"date":"2022-01-21","current":40.671601,"twenty":43.970088,"median":48.696518,"eighty":50.859991,"marketCap":1114239816},{"date":"2022-01-28","current":41.18689,"twenty":43.516489,"median":48.450107,"eighty":50.85094,"marketCap":1087213310},{"date":"2022-02-04","current":40.684845,"twenty":43.349529,"median":48.2405,"eighty":50.824618,"marketCap":1083288710},{"date":"2022-02-11","current":35.777504,"twenty":42.796639,"median":47.689345,"eighty":50.787381,"marketCap":979602504},{"date":"2022-02-18","current":37.311389,"twenty":42.485085,"median":47.508345,"eighty":50.772794,"marketCap":1020612720},{"date":"2022-02-25","current":37.352834,"twenty":42.130218,"median":47.446977,"eighty":50.762935,"marketCap":1015196276},{"date":"2022-03-04","current":35.923885,"twenty":41.807869,"median":47.222856,"eighty":50.750127,"marketCap":962579396},{"date":"2022-03-11","current":32.483089,"twenty":41.145683,"median":47.07347,"eighty":50.734437,"marketCap":891391852},{"date":"2022-03-18","current":34.389593,"twenty":40.876605,"median":46.897401,"eighty":50.717578,"marketCap":948341887},{"date":"2022-03-25","current":30.541052,"twenty":40.593675,"median":46.645156,"eighty":50.691042,"marketCap":867249990},{"date":"2022-04-01","current":32.872803,"twenty":38.17295,"median":46.584216,"eighty":50.659377,"marketCap":925438069},{"date":"2022-04-08","current":34.632588,"twenty":37.42206,"median":46.323657,"eighty":50.632885,"marketCap":974959839},{"date":"2022-04-14","current":36.805577,"twenty":36.999332,"median":46.209274,"eighty":50.621777,"marketCap":1036273979},{"date":"2022-04-22","current":35.069455,"twenty":36.999332,"median":46.171396,"eighty":50.570544,"marketCap":927604646},{"date":"2022-04-29","current":32.274896,"twenty":36.674878,"median":46.034347,"eighty":50.481068,"marketCap":919201421},{"date":"2022-05-06","current":31.51454,"twenty":36.292064,"median":45.884416,"eighty":50.456217,"marketCap":891082341},{"date":"2022-05-13","current":25.35599,"twenty":35.96421,"median":45.65806,"eighty":50.441274,"marketCap":706304238},{"date":"2022-05-20","current":26.653031,"twenty":35.799137,"median":45.302656,"eighty":50.401874,"marketCap":755206986},{"date":"2022-05-27","current":31.018382,"twenty":35.530325,"median":45.171275,"eighty":50.368766,"marketCap":896034518},{"date":"2022-06-03","current":27.563809,"twenty":35.120653,"median":44.997922,"eighty":50.34443,"marketCap":798538534},{"date":"2022-06-10","current":26.413117,"twenty":34.277556,"median":44.781206,"eighty":50.26713,"marketCap":750564320},{"date":"2022-06-17","current":23.110432,"twenty":33.543409,"median":44.62439,"eighty":50.210553,"marketCap":650282737},{"date":"2022-06-24","current":22.450796,"twenty":33.262214,"median":44.354596,"eighty":50.196512,"marketCap":639140338},{"date":"2022-07-01","current":24.349245,"twenty":32.872803,"median":44.196034,"eighty":50.193161,"marketCap":666996334},{"date":"2022-07-08","current":24.957072,"twenty":32.616034,"median":44.126208,"eighty":50.173968,"marketCap":666764201},{"date":"2022-07-15","current":25.097549,"twenty":32.256435,"median":44.004884,"eighty":50.151992,"marketCap":662372239},{"date":"2022-07-22","current":26.150633,"twenty":31.791306,"median":43.817445,"eighty":50.045214,"marketCap":698875973},{"date":"2022-07-29","current":26.754819,"twenty":31.268324,"median":43.520283,"eighty":49.968729,"marketCap":829489640},{"date":"2022-08-05","current":27.232252,"twenty":30.665568,"median":43.465142,"eighty":49.949724,"marketCap":835060839},{"date":"2022-08-12","current":27.677182,"twenty":30.176145,"median":43.296166,"eighty":49.946101,"marketCap":876154623},{"date":"2022-08-19","current":27.012423,"twenty":29.509341,"median":42.860569,"eighty":49.936154,"marketCap":817839644},{"date":"2022-08-26","current":26.033867,"twenty":28.390764,"median":42.654191,"eighty":49.906322,"marketCap":797145735},{"date":"2022-09-02","current":26.688159,"twenty":28.065544,"median":42.438175,"eighty":49.878219,"marketCap":798538534},{"date":"2022-09-09","current":26.833215,"twenty":27.882496,"median":42.198904,"eighty":49.872209,"marketCap":800086090},{"date":"2022-09-16","current":26.729974,"twenty":27.453331,"median":41.911415,"eighty":49.871146,"marketCap":779813115},{"date":"2022-09-23","current":27.28123,"twenty":27.274555,"median":41.788326,"eighty":49.862934,"marketCap":783062981},{"date":"2022-09-30","current":25.745377,"twenty":27.230242,"median":41.371029,"eighty":49.856398,"marketCap":736218482},{"date":"2022-10-07","current":21.781142,"twenty":27.126002,"median":41.079935,"eighty":49.819676,"marketCap":620569675},{"date":"2022-10-14","current":22.835847,"twenty":27.014649,"median":40.903986,"eighty":49.752677,"marketCap":686186020},{"date":"2022-10-21","current":23.151268,"twenty":26.821549,"median":40.7251,"eighty":49.720133,"marketCap":698256951},{"date":"2022-10-28","current":25.576665,"twenty":26.713248,"median":40.476787,"eighty":49.676682,"marketCap":772849116},{"date":"2022-11-04","current":23.364884,"twenty":26.611252,"median":39.327108,"eighty":49.642952,"marketCap":713422993},{"date":"2022-11-11","current":21.954346,"twenty":26.514001,"median":38.708694,"eighty":49.596703,"marketCap":696090373},{"date":"2022-11-18","current":21.893273,"twenty":26.396073,"median":38.143069,"eighty":49.557334,"marketCap":696864151},{"date":"2022-11-25","current":23.168105,"twenty":26.321945,"median":37.905238,"eighty":49.538243,"marketCap":742517032},{"date":"2022-12-02","current":24.851025,"twenty":26.225723,"median":37.46821,"eighty":49.514505,"marketCap":779967871},{"date":"2022-12-09","current":22.573965,"twenty":26.129494,"median":37.172282,"eighty":49.492425,"marketCap":713422993},{"date":"2022-12-16","current":22.733359,"twenty":26.038929,"median":36.805577,"eighty":49.463937,"marketCap":705375705},{"date":"2022-12-23","current":22.115737,"twenty":25.88563,"median":36.536181,"eighty":49.448785,"marketCap":714196770},{"date":"2022-12-30","current":22.348604,"twenty":25.734148,"median":36.386874,"eighty":49.444012,"marketCap":721160769},{"date":"2023-01-06","current":23.119659,"twenty":25.455434,"median":36.175307,"eighty":49.425726,"marketCap":737564855},{"date":"2023-01-13","current":22.758145,"twenty":25.347706,"median":36.024697,"eighty":49.363616,"marketCap":743136055},{"date":"2023-01-20","current":23.956496,"twenty":25.027778,"median":35.886643,"eighty":49.16793,"marketCap":766349384},{"date":"2023-01-27","current":25.449124,"twenty":24.842817,"median":35.804546,"eighty":49.103629,"marketCap":810609466},{"date":"2023-02-03","current":25.486246,"twenty":24.807612,"median":35.611521,"eighty":49.094309,"marketCap":800705112},{"date":"2023-02-10","current":25.322786,"twenty":24.842817,"median":35.447735,"eighty":49.084622,"marketCap":773777650},{"date":"2023-02-17","current":29.21269,"twenty":24.897895,"median":35.069455,"eighty":48.994378,"marketCap":885975409},{"date":"2023-02-24","current":26.006811,"twenty":24.91498,"median":34.603837,"eighty":48.942722,"marketCap":773777650},{"date":"2023-03-03","current":26.218233,"twenty":24.928478,"median":34.097455,"eighty":48.883188,"marketCap":789872225},{"date":"2023-03-10","current":25.818436,"twenty":24.94828,"median":33.81173,"eighty":48.842953,"marketCap":773777650},{"date":"2023-03-17","current":24.698278,"twenty":24.94828,"median":33.331195,"eighty":48.823243,"marketCap":735088767},{"date":"2023-03-24","current":22.543103,"twenty":24.83461,"median":33.181551,"eighty":48.790336,"marketCap":679376776},{"date":"2023-03-31","current":23.214785,"twenty":24.663082,"median":32.88627,"eighty":48.764602,"marketCap":718065659},{"date":"2023-04-06","current":23.731704,"twenty":24.520202,"median":32.738382,"eighty":48.733971,"marketCap":712184949},{"date":"2023-04-14","current":22.582818,"twenty":24.437329,"median":32.516394,"eighty":48.630414,"marketCap":684019442},{"date":"2023-04-21","current":23.130503,"twenty":24.390002,"median":32.282334,"eighty":48.49984,"marketCap":703209128},{"date":"2023-04-28","current":21.557573,"twenty":24.24746,"median":32.083104,"eighty":48.450628,"marketCap":647187626},{"date":"2023-05-05","current":23.079669,"twenty":24.211808,"median":31.722259,"eighty":48.408891,"marketCap":690209663},{"date":"2023-05-12","current":20.84627,"twenty":24.132556,"median":31.51454,"eighty":48.306787,"marketCap":649973226},{"date":"2023-05-19","current":21.377914,"twenty":23.955684,"median":31.085515,"eighty":48.136446,"marketCap":659258557},{"date":"2023-05-26","current":22.773992,"twenty":23.731697,"median":30.67242,"eighty":47.901924,"marketCap":688662108},{"date":"2023-06-02","current":22.774742,"twenty":23.61226,"median":30.594559,"eighty":47.746295,"marketCap":693304774},{"date":"2023-06-09","current":23.165804,"twenty":23.545719,"median":30.142352,"eighty":47.583861,"marketCap":733850723},{"date":"2023-06-16","current":22.571447,"twenty":23.429715,"median":29.559118,"eighty":47.534944,"marketCap":736326811},{"date":"2023-06-23","current":22.435406,"twenty":23.364884,"median":29.326433,"eighty":47.508345,"marketCap":723986605},{"date":"2023-06-30","current":22.493498,"twenty":23.339095,"median":28.784385,"eighty":47.471015,"marketCap":715899081},{"date":"2023-07-07","current":23.171886,"twenty":23.320415,"median":28.395067,"eighty":47.452859,"marketCap":723636858},{"date":"2023-07-14","current":22.044769,"twenty":23.263845,"median":28.184156,"eighty":47.347983,"marketCap":731684145},{"date":"2023-07-21","current":21.983023,"twenty":23.175751,"median":28.031586,"eighty":47.256763,"marketCap":736017300},{"date":"2023-07-28","current":22.854621,"twenty":23.166871,"median":27.911478,"eighty":47.219438,"marketCap":778110804},{"date":"2023-08-04","current":22.416891,"twenty":23.162444,"median":27.677182,"eighty":47.146884,"marketCap":721160769},{"date":"2023-08-11","current":22.508947,"twenty":23.150815,"median":27.46423,"eighty":47.087134,"marketCap":722089302},{"date":"2023-08-18","current":22.774239,"twenty":23.123462,"median":27.289218,"eighty":46.98742,"marketCap":717756148},{"date":"2023-08-25","current":22.183447,"twenty":23.106789,"median":27.272886,"eighty":46.912928,"marketCap":711256415},{"date":"2023-09-01","current":23.54507,"twenty":23.085643,"median":27.233956,"eighty":46.896578,"marketCap":748707254},{"date":"2023-09-08","current":23.9971,"twenty":23.091312,"median":27.22974,"eighty":46.88015,"marketCap":752111875},{"date":"2023-09-15","current":22.334559,"twenty":23.063247,"median":27.155773,"eighty":46.791106,"marketCap":707232772},{"date":"2023-09-22","current":21.783347,"twenty":23.042377,"median":27.123891,"eighty":46.644677,"marketCap":693923796},{"date":"2023-09-29","current":19.613704,"twenty":22.987906,"median":27.07794,"eighty":46.638553,"marketCap":618712608},{"date":"2023-10-06","current":21.169674,"twenty":22.9407,"median":27.014278,"eighty":46.606723,"marketCap":651520781},{"date":"2023-10-13","current":21.389732,"twenty":22.911159,"median":26.867723,"eighty":46.538338,"marketCap":702590106},{"date":"2023-10-20","current":22.419287,"twenty":22.862726,"median":26.779435,"eighty":46.468625,"marketCap":733850723},{"date":"2023-10-27","current":20.425533,"twenty":22.854264,"median":26.7518,"eighty":46.396141,"marketCap":668543889},{"date":"2023-11-03","current":22.502468,"twenty":22.824635,"median":26.688159,"eighty":46.316769,"marketCap":758302097},{"date":"2023-11-10","current":22.161927,"twenty":22.786947,"median":26.646501,"eighty":46.250435,"marketCap":743136055},{"date":"2023-11-17","current":22.503954,"twenty":22.757008,"median":26.54051,"eighty":46.195154,"marketCap":761242452},{"date":"2023-11-24","current":24.0984,"twenty":22.75644,"median":26.518684,"eighty":46.183835,"marketCap":797501672},{"date":"2023-12-01","current":23.515206,"twenty":22.764484,"median":26.450014,"eighty":46.173312,"marketCap":773777650},{"date":"2023-12-08","current":23.586837,"twenty":22.774091,"median":26.385901,"eighty":46.129368,"marketCap":782069451},{"date":"2023-12-15","current":22.538546,"twenty":22.764484,"median":26.339287,"eighty":46.062158,"marketCap":766039873},{"date":"2023-12-22","current":22.877851,"twenty":22.75644,"median":26.316181,"eighty":45.99858,"marketCap":775944227},{"date":"2023-12-29","current":22.807298,"twenty":22.758145,"median":26.302173,"eighty":45.94493,"marketCap":766039873},{"date":"2024-01-05","current":22.234428,"twenty":22.749639,"median":26.253221,"eighty":45.934695,"marketCap":739576677},{"date":"2024-01-12","current":22.538453,"twenty":22.740612,"median":26.228305,"eighty":45.875724,"marketCap":750254809},{"date":"2024-01-19","current":22.842548,"twenty":22.738194,"median":26.209983,"eighty":45.776738,"marketCap":750564320},{"date":"2024-01-26","current":21.688351,"twenty":22.720432,"median":26.174964,"eighty":45.671468,"marketCap":773158627},{"date":"2024-02-02","current":21.521005,"twenty":22.681905,"median":26.133017,"eighty":45.647469,"marketCap":778420315},{"date":"2024-02-09","current":21.217867,"twenty":22.624322,"median":26.100959,"eighty":45.522427,"marketCap":752111875},{"date":"2024-02-16","current":22.053435,"twenty":22.606193,"median":26.039867,"eighty":45.313864,"marketCap":781824937},{"date":"2024-02-23","current":21.788541,"twenty":22.597694,"median":26.006988,"eighty":45.234829,"marketCap":765111340},{"date":"2024-03-01","current":21.895976,"twenty":22.575351,"median":25.939983,"eighty":45.184393,"marketCap":768206450},{"date":"2024-03-08","current":21.668432,"twenty":22.554425,"median":25.919551,"eighty":45.16818,"marketCap":779967871},{"date":"2024-03-15","current":21.668991,"twenty":22.543322,"median":25.818436,"eighty":45.124224,"marketCap":778729826},{"date":"2024-03-22","current":22.801262,"twenty":22.542593,"median":25.744613,"eighty":44.964734,"marketCap":814363835},{"date":"2024-03-28","current":22.32905,"twenty":22.538453,"median":25.723659,"eighty":44.831982,"marketCap":793125186},{"date":"2024-04-05","current":22.324894,"twenty":22.503954,"median":25.64893,"eighty":44.820466,"marketCap":804419244},{"date":"2024-04-12","current":23.11193,"twenty":22.503954,"median":25.575042,"eighty":44.741946,"marketCap":827942085},{"date":"2024-04-19","current":23.854434,"twenty":22.505035,"median":25.486246,"eighty":44.729118,"marketCap":838465461},{"date":"2024-04-26","current":25.837201,"twenty":22.508947,"median":25.473862,"eighty":44.62439,"marketCap":913367138},{"date":"2024-05-03","current":24.727602,"twenty":22.517916,"median":25.461478,"eighty":44.414205,"marketCap":893558430},{"date":"2024-05-10","current":22.891081,"twenty":22.538453,"median":25.45136,"eighty":44.354596,"marketCap":833513284},{"date":"2024-05-17","current":21.010149,"twenty":22.517916,"median":25.35599,"eighty":44.310714,"marketCap":851155415},{"date":"2024-05-24","current":22.456401,"twenty":22.502468,"median":25.263158,"eighty":44.226228,"marketCap":898201096},{"date":"2024-05-31","current":22.698984,"twenty":22.500674,"median":25.100096,"eighty":44.177918,"marketCap":901141451},{"date":"2024-06-07","current":23.413491,"twenty":22.500674,"median":24.995185,"eighty":44.165216,"marketCap":913057627},{"date":"2024-06-14","current":27.600522,"twenty":22.50336,"median":24.995185,"eighty":44.118438,"marketCap":1104180706},{"date":"2024-06-21","current":24.297945,"twenty":22.503062,"median":24.935091,"eighty":44.057718,"marketCap":992817000},{"date":"2024-06-28","current":21.655339,"twenty":22.500674,"median":24.935091,"eighty":44.02808,"marketCap":865200000},{"date":"2024-07-05","current":23.499422,"twenty":22.49888,"median":24.918558,"eighty":44.008235,"marketCap":950175000},{"date":"2024-07-12","current":24.718242,"twenty":22.50336,"median":24.89363,"eighty":43.985822,"marketCap":1012781490},{"date":"2024-07-15","current":24.972961,"twenty":22.503657,"median":24.909612,"eighty":43.979468,"marketCap":1011357000},{"date":"2024-08-02","current":26.834562,"twenty":22.503954,"median":24.914085,"eighty":43.973114,"marketCap":1184140189},{"date":"2024-08-09","current":25.411103,"twenty":22.505035,"median":24.935091,"eighty":43.957982,"marketCap":1109687336},{"date":"2024-08-16","current":26.274913,"twenty":22.508947,"median":24.946081,"eighty":43.676908,"marketCap":1170856070},{"date":"2024-08-23","current":26.353521,"twenty":22.517916,"median":24.957072,"eighty":43.53703,"marketCap":1174254333},{"date":"2024-08-30","current":25.464899,"twenty":22.538453,"median":24.96546,"eighty":43.520283,"marketCap":1149230760},{"date":"2024-09-06","current":24.976939,"twenty":22.538527,"median":24.97495,"eighty":43.505105,"marketCap":1130694780},{"date":"2024-09-13","current":26.091858,"twenty":22.538546,"median":25.007672,"eighty":43.478001,"marketCap":1172709668},{"date":"2024-09-20","current":27.193557,"twenty":22.541681,"median":25.081364,"eighty":43.460924,"marketCap":1248089320},{"date":"2024-09-27","current":27.010409,"twenty":22.542975,"median":25.181762,"eighty":43.381918,"marketCap":1261991305},{"date":"2024-10-04","current":25.996662,"twenty":22.543739,"median":25.201943,"eighty":43.309507,"marketCap":1190105685},{"date":"2024-10-11","current":26.767196,"twenty":22.544138,"median":25.262058,"eighty":43.064387,"marketCap":1224919345},{"date":"2024-10-18","current":26.003705,"twenty":22.548136,"median":25.331368,"eighty":42.937613,"marketCap":1234496268},{"date":"2024-10-25","current":25.13343,"twenty":22.553016,"median":25.322786,"eighty":42.824668,"marketCap":1194334978},{"date":"2024-10-31","current":26.610532,"twenty":22.555296,"median":25.347706,"eighty":42.788451,"marketCap":1266625300},{"date":"2024-11-08","current":25.217847,"twenty":22.55627,"median":25.351848,"eighty":42.70462,"marketCap":1222138948},{"date":"2024-11-15","current":25.475268,"twenty":22.565403,"median":25.411103,"eighty":42.647388,"marketCap":1178270462},{"date":"2024-11-22","current":26.926614,"twenty":22.572958,"median":25.45136,"eighty":42.566956,"marketCap":1251487583},{"date":"2024-11-29","current":29.830858,"twenty":22.576737,"median":25.458456,"eighty":42.453812,"marketCap":1384019840},{"date":"2024-12-06","current":29.306345,"twenty":22.581664,"median":25.475268,"eighty":42.31137,"marketCap":1365483860},{"date":"2024-12-13","current":30.924651,"twenty":22.583421,"median":25.560536,"eighty":42.206811,"marketCap":1462797755},{"date":"2024-12-20","current":31.102493,"twenty":22.585483,"median":25.576665,"eighty":42.130218,"marketCap":1421091800},{"date":"2024-12-27","current":32.952625,"twenty":22.589105,"median":25.638208,"eighty":42.051474,"marketCap":1466196018},{"date":"2025-01-03","current":31.56559,"twenty":22.596648,"median":25.660629,"eighty":41.911415,"marketCap":1415531006},{"date":"2025-01-10","current":34.781297,"twenty":22.59707,"median":25.731723,"eighty":41.904557,"marketCap":1544665000},{"date":"2025-01-17","current":29.485611,"twenty":22.599248,"median":25.744613,"eighty":41.8894,"marketCap":1382166242},{"date":"2025-01-24","current":29.508495,"twenty":22.599924,"median":25.783617,"eighty":41.768784,"marketCap":1401937954},{"date":"2025-01-31","current":30.476774,"twenty":22.603202,"median":25.818436,"eighty":41.503438,"marketCap":1452294033},{"date":"2025-02-07","current":29.381937,"twenty":22.606632,"median":25.852345,"eighty":41.374079,"marketCap":1400084356},{"date":"2025-02-14","current":31.346271,"twenty":22.608596,"median":25.89413,"eighty":41.260546,"marketCap":1491219591},{"date":"2025-02-21","current":30.077066,"twenty":22.609711,"median":25.909849,"eighty":41.145683,"marketCap":1443026043},{"date":"2025-02-28","current":29.592434,"twenty":22.612247,"median":25.923415,"eighty":41.080723,"marketCap":1410588078},{"date":"2025-03-07","current":26.950357,"twenty":22.624322,"median":25.939983,"eighty":41.068868,"marketCap":1309875920},{"date":"2025-03-14","current":25.673964,"twenty":22.643291,"median":25.96969,"eighty":40.996499,"marketCap":1235732000},{"date":"2025-03-21","current":26.368459,"twenty":22.65602,"median":25.996662,"eighty":40.876605,"marketCap":1278982620},{"date":"2025-03-28","current":27.502346,"twenty":22.6641,"median":26.005117,"eighty":40.807462,"marketCap":1329647632},{"date":"2025-04-04","current":26.431629,"twenty":22.671613,"median":26.007165,"eighty":40.733152,"marketCap":1240057062},{"date":"2025-04-09","current":25.651863,"twenty":22.681098,"median":26.006988,"eighty":40.684845,"marketCap":1139962770}],"updateTime":1744330516267}}}