US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kingsoft Cloud Holdings Ltd

12.50

+0.27002.21%

Volume:740.00K

Turnover:9.22M

Market Cap:3.11B

PE:-11.31

High:12.69

Open:12.27

Low:12.27

Close:12.23

Loading ...

Overview Company News Filings

Is Kingsoft Cloud Holdings (KC) the Best Multibagger Stock to Buy According to Billionaires?

Kingsoft Cloud (KC) Upgraded to Buy: What Does It Mean for the Stock?

Kingsoft Cloud Sets Record Date for 2025 AGM

Stock Track | Kingsoft Cloud Soars 5.01% Pre-market on $195 Million Share Issuance Plan

Why Kingsoft Cloud Holdings Limited (KC) Declined on Wednesday

BUZZ-Kingsoft Cloud Hong Kong shares drop on discounted share sale

Stock Track | Kingsoft Cloud Soars 5.19% on Announcement of $195 Million Share Issuance

ADRs Close Lower; Kingsoft Cloud Holdings Ltd. Declines 17%

Kingsoft Cloud Shares Drop After Public Offering Priced

Stock Track | Kingsoft Cloud Plummets 14.85% Following Announcement of Public Offering

Sector Update: Tech Stocks Fall Pre-Bell Wednesday

MT Newswires Live

Kingsoft Cloud Launches Public Offering of 18.5 Million ADSs

MT Newswires Live

Kingsoft Cloud Holdings Ltd Files For Stock Shelf Size Not Disclosed

Kingsoft Cloud files to sell ordinary shares, no amount given

Kingsoft Cloud announces offering of 18.5M American depositary shares

Kingsoft Cloud Announces Proposed Public Equity Offering and Concurrent Private Placement to Kingsoft Corporation

Kingsoft Cloud Holdings put volume heavy and directionally bearish

Kingsoft Cloud Files Annual Report on Form 20-F for Fiscal Year 2024 and Releases 2024 Environmental, Social and Governance Report

Why Kingsoft Cloud Holdings Limited (KC) Surged On Friday?

Kingsoft Cloud Reports Stable Share Capital for March 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","market":"US","secType":"STK","nameCN":"Kingsoft Cloud Holdings Ltd","latestPrice":12.5,"timestamp":1745952009291,"preClose":12.23,"halted":0,"volume":739998,"delay":0,"floatShares":126000000,"shares":248900953,"eps":-1.104845,"marketStatus":"Trading","change":0.27,"latestTime":"04-29 14:40:37 EDT","open":12.27,"high":12.685,"low":12.27,"amount":9223201.87236,"amplitude":0.033933,"askPrice":12.51,"askSize":300,"bidPrice":12.49,"bidSize":318,"shortable":3,"etf":0,"ttmEps":-1.104845,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":15,"listingDate":1588910400000,"exchange":"NASDAQ","adjPreClose":12.23,"preHourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":12.23,"latestTime":"09:25 EDT","volume":4214,"amount":51887.099991999996,"timestamp":1745933110011},"postHourTrading":{"tag":"盘后","latestPrice":12.23,"preClose":12.23,"latestTime":"19:32 EDT","volume":2499,"amount":30573.9598,"timestamp":1745883151061},"volumeRatio":0.255983,"impliedVol":1.0312,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","floatShares":126000000,"roa":"-3.14%","roe":"-31.04%","lyrEps":-1.104845,"volumeRatio":0.255983,"shares":248900953,"dividePrice":0,"high":12.685,"amplitude":0.033933,"preClose":12.23,"low":12.27,"week52Low":2.02,"pbRate":"4.38","psRate":"2.90","week52High":22.26,"institutionHeld":0,"latestPrice":12.5,"committee":0.029126,"eps":-1.104845,"divideRate":0,"volume":739998,"delay":0,"ttmEps":-1.104845,"open":12.27,"prevYearClose":10.49,"prevWeekClose":11.96,"prevMonthClose":14.36,"prevQuarterClose":14.36,"fiveDayClose":11.7,"twentyDayClose":14.36,"sixtyDayClose":12.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529626286","title":"Is Kingsoft Cloud Holdings (KC) the Best Multibagger Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529626286","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529626286?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:39","pubTimestamp":1745444363,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Multibagger Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Kingsoft Cloud Holdings Limited  stands against other best multibagger stocks to buy according to billionaires.US Trade tariffs have triggered heightened volatility and amplified the downdraft in the equity markets. Unlike in the previous years, where pullbacks were countered by strong buying power, investors have become increasingly cautious. The S&P 500 dropping by an incredible 6% on April 4 alone in the face of the US enacting large tariffs on global trade partners has only heightened the jitters and uncertainty in the markets.The best multibagger stocks to buy, according to billionaires, are of companies backed by solid core business and underlying fundamentals. The robust growth of the core business in the face of the headwinds has been the primary catalyst in the stocks, delivering gains of over 200% over the past year. While it could","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsoft-cloud-holdings-kc-best-213923881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4608","NQmain","BK4563","SQQQ","BK4607","USAW.SI","KC","QLD","NVIW.SI","TSYW.SI","USJW.SI","PSQ","TQQQ","MNQmain","BK4116","QID","BK4526"],"gpt_icon":1},{"id":"2528201893","title":"Kingsoft Cloud (KC) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528201893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528201893?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:00","pubTimestamp":1744992009,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings Limited Sponsored ADR  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Kingsoft Cloud is essentially a positive comment on its earnings outlook that could have a favorable im","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsoft-cloud-kc-upgraded-buy-160009323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KC"],"gpt_icon":1},{"id":"2528757537","title":"Kingsoft Cloud Sets Record Date for 2025 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757537?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922063,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Kingsoft Cloud Holdings ( ($KC) ). Kingsoft Cloud Holdings Limited announced the record date for its upcoming A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingsoft-cloud-sets-record-date-for-2025-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingsoft-cloud-sets-record-date-for-2025-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4608","BK4563","BK4526","BK4116","KC","AGM","BK4607","BK4229"],"gpt_icon":0},{"id":"1174521960","title":"Stock Track | Kingsoft Cloud Soars 5.01% Pre-market on $195 Million Share Issuance Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1174521960","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174521960?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:08","pubTimestamp":1744877331,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings Ltd  saw its stock surge 5.01% in pre-market trading, following the announcement of a significant share issuance and sale plan. The Chinese cloud service provider aims to raise approximately $195 million through this strategic move, which has been well-received by investors.According to the company's statement, Kingsoft Cloud plans to issue and sell 17.3 million American Depositary Shares  at a price of $11.27 per ADS. Additionally, the firm will issue and sell 18 million","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KC"],"gpt_icon":0},{"id":"2528732444","title":"Why Kingsoft Cloud Holdings Limited (KC) Declined on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528732444","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528732444?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:08","pubTimestamp":1744862882,"startTime":"0","endTime":"0","summary":"The stock market fell sharply anew on Wednesday, with all major indices ending in the red, as investor sentiment was dampened by Federal Chairman Jerome Powell’s bearish comments on the US economy, saying that the US’ tariff policies could drive up inflation and “move us further away from our goals.”The tech-heavy Nasdaq dropped the hardest, down 3.07 percent. The S&P 500 declined by 2.24 percent, and the Dow Jones was down by 1.73 percent.Kingsoft Cloud Holdings Limited  declined for a third straight day on Wednesday, losing 16.82 percent to end at $10.98 apiece as investors disposed of shares in the company following the announcement of a follow-on offer and private placement plans.According to the company, it plans to offer 18.5 million American depositary shares  at a price of $11.27 apiece, with each ADS representing 15 ordinary shares.According to the company, investors have the option to receive ordinary shares to be traded on the Hong Kong Stock Exchange  instead of ADSs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kingsoft-cloud-holdings-limited-040802231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KC","BK4116","USJW.SI","QID","USAW.SI","BK4563","SQQQ","QLD","BK4526","NVIW.SI","KCLHF","BK4607","PSQ","TQQQ","NQmain","TSYW.SI","BK4608","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2528738031","title":"BUZZ-Kingsoft Cloud Hong Kong shares drop on discounted share sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738031","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738031?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:30","pubTimestamp":1744857008,"startTime":"0","endTime":"0","summary":"BUZZ-Kingsoft Cloud Hong Kong shares drop on discounted share sale** Hong Kong shares of Kingsoft Cloud 3896.HK drop 8.9% to HK$5.82, their lowest since April 7, and on course for the third consecutive session of decline** U.S.-listed stock KC.O plunged 16.8% on Wednesday ** Beijing-based cloud service provider sold 18.5 mln American depositary shares on Wednesday in its stock offering at $11.27 apiece for proceeds of $208.5 mln** Offering priced at a 14.6% discount to stock's last close** Controlling shareholder Kingsoft Corp 3888.HK agreed to purchase 69.38 mln Kingsoft Cloud shares in a private placement at HK$5.83 each, raising HK$404.5 mln ** Proceed from the deals will be used for upgrading and expanding infrastructure, investments in technology and product development - Kingsoft Cloud  ** Shares of Kingsoft Corp rise 2.3% to HK$36.15, snapping two straight sessions of fall ** Hang Seng Tech Index .HSTECH rises 1.6%, Hang Seng Index .HSI climbs 1.2%** Kingsoft Cloud shares up 1.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV02I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1518","LU0348766576.USD","BK1589","BK1586","03896","BK1531","BK1526","03888","BK1517","LU0348767384.USD","BK1104","BK1607","BK1134","BK4563","BK4607","BK4608","BK4116","BK4526","KC","BK1613"],"gpt_icon":1},{"id":"1170802784","title":"Stock Track | Kingsoft Cloud Soars 5.19% on Announcement of $195 Million Share Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=1170802784","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170802784?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:16","pubTimestamp":1744856215,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings Ltd  saw its stock price surge 5.19% in the 24-hour period, as the company announced a significant share issuance and sale. The move, which aims to raise approximately $195 million, has been well-received by investors, driving the stock's upward momentum.According to a company statement, Kingsoft Cloud plans to issue and sell 17.3 million American Depositary Shares  at a price of $11.27 per ADS. Additionally, the company will issue and sell 18 million offer shares with an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Kingsoft Cloud Soars 5.19% on Announcement of $195 Million Share Issuance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KC"],"gpt_icon":1},{"id":"2528270264","title":"ADRs Close Lower; Kingsoft Cloud Holdings Ltd. Declines 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270264?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed lower on Wednesday, as the S&P/BNY Mellon index of American depositary receipts declined 1.4% to 175.74.The European index dropped 0.8% to 166.61. The Asian index dropped 2.3% to 214.99. The Latin American index added 0.4% to 182.74, while the emerging-markets index declined 2.3% to 345.58.Kingsoft Cloud Holdings Ltd., based in China, posted the largest decline, plunging 17% to $10.98, followed by shares of Israel's SaverOne 2014 Ltd., which plunged 13% to $2.01. Shares of Japan-based MEDIROM Healthcare Technologies Inc. tumbled 13% to 74 cents.China's Eason Technology Ltd. was the biggest leader during the session, soaring 63% to $9.25, and China-based Highest Performances Holdings Inc. soared 24% to $5.36. Kuke Music Holding Ltd., which is based in China, rounded out the top three leaders on Wednesday, with shares jumping 18% to $3.78.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","KC","BK4116","BK4563","BK4607","BK4526"],"gpt_icon":1},{"id":"2527241256","title":"Kingsoft Cloud Shares Drop After Public Offering Priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241256","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241256?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:22","pubTimestamp":1744813320,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings shares were down 15%, to $11.16, after the company said its underwritten public offering of 18.5 million American depositary shares priced at $11.27 per ADS.All ADSs will be offered by Kingsoft Cloud. Investors have an option to receive ordinary shares of the company to be traded on the Hong Kong Stock Exchange in lieu of ADSs in this offering.The China-based technology company has granted the underwriters a 30-day option to buy up to an additional 2.78 million ADSs at the public offering price.Concurrently with the completion of the offering, the company's existing shareholder, Kingsoft Corp Limited has agreed to purchase 69.4 million ordinary shares from Kingsoft Cloud.The proceeds to Kingsoft Cloud from the public offering and concurrent private placement are expected to be $260.7 million.The company plans to use the proceeds for investments in upgrading and expanding infrastructure, investments in technology and product development, and general corporate and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1586","BK1589","BK1518","BK4526","BK1517","BK4607","03888","BK1526","BK1104","BK1607","BK4116","BK4608","KC","BK4563","BK1531","BK1613"],"gpt_icon":1},{"id":"1127206751","title":"Stock Track | Kingsoft Cloud Plummets 14.85% Following Announcement of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1127206751","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127206751?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:35","pubTimestamp":1744810509,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings Ltd  saw its stock price plummet 14.85% in pre-market trading on Wednesday, following the announcement of a significant public offering. The Chinese cloud service provider revealed plans to sell 18.5 million American depositary shares , each representing 15 ordinary shares, in an underwritten public offering.The company priced its offering at $11.27 per ADS, or HK$5.83 per ordinary share, based on an exchange rate of HK$7.7574 to US$1.00. This move is expected to raise ap","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Kingsoft Cloud Plummets 14.85% Following Announcement of Public Offering","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KC"],"gpt_icon":0},{"id":"2527217567","title":"Sector Update: Tech Stocks Fall Pre-Bell Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217567?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:04","pubTimestamp":1744808687,"startTime":"0","endTime":"0","summary":"Technology stocks fell pre-bell Wednesday with the Technology Select Sector SPDR Fund  down 2.3% and the SPDR S&P Semiconductor ETF  1.5% lower recently.NVIDIA  and Advanced Micro Devices  will face new restrictions on the export of advanced microchips used for artificial intelligence applications to China, a US Commerce Department spokesperson said, according to Reuters. NVIDIA and Advanced Micro Devices shares were over 6% lower premarket.Kingsoft Cloud Holdings  shares were down 10% after the company said it has started an underwritten public offering of 18.5 million American depositary shares, each representing 15 ordinary shares.ASML Holding  shares were down over 3% after the company's fiscal Q1 net revenue and guidance for Q2 net sales missed analysts' expectations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0124676726.USD","LU1116320901.HKD","XLK","LU0979878070.USD","LU0094547139.USD","HK0000320223.HKD","LU0444973449.USD","NVD3.UK","LU0096364046.USD","LU1989772923.USD","XSD","AMD","LU2750360641.GBP","NVDA","IE00BN29S564.USD","SNVD.UK","NVDD","LU2491050071.SGD","SG9999015978.USD","03165","BK4147","LU0029864427.USD","AMD.AU","NVDY","LU0354030438.USD","3NVD.UK","LU1674673691.USD","SG9999015341.SGD","HK0000306685.HKD","LU2413666699.HKD","2NVD.UK","LU2461242641.AUD","LU2471134796.USD","LU0157215616.USD","NVDS","NVD2.UK","NVDU","LU2592432038.USD","SG9999015358.SGD","KC","ASML","LU2097344357.USD","LU2360032135.SGD","BK4526","NVDS.UK","NVIW.SI","LU2290526834.HKD"],"gpt_icon":1},{"id":"2527215952","title":"Kingsoft Cloud Launches Public Offering of 18.5 Million ADSs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527215952","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527215952?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:10","pubTimestamp":1744805405,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings  said Wednesday it has started an underwritten public offering of 18.5 million American depositary shares, each representing 15 ordinary shares.Kingsoft Cloud plans to grant underwriters, including affiliates of Morgan Stanley, Goldman Sachs, Deutsche Bank, HSBC, and Merrill Lynch, a 30-day option to purchase additional ADSs. Investors may opt to receive ordinary shares traded on the HKEX instead of ADSs.Kingsoft Cloud's major shareholder, Kingsoft Corporation also agreed to buy ordinary shares equal to 20% of the total shares offered at a price per share equal to the public offering price per ordinary shares, in a private placement.Proceeds from both transactions will be used to upgrade and expand infrastructure, invest in technology and product development, and for general and working capital purposes, Kingsoft Cloud said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051108.HKD","BK1104","BK4504","BK1526","LU0158827781.USD","IE00BKVL7J92.USD","LU0225283273.USD","BK4534","KC","BK1517","LU0106831901.USD","LU1668664300.SGD","LU2357305700.SGD","LU1989772840.SGD","LU0314104364.USD","LU1363072403.SGD","LU2028103732.USD","LU0158827948.USD","BK1518","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU0106261372.USD","LU2347655156.SGD","BK4585","LU1720051017.SGD","LU2271345857.HKD","BK4127","LU0795875086.SGD","LU0795875169.SGD","BK1607","LU0098860793.USD","LU2023251221.USD","LU2133065610.SGD","BK1589","BK1586","03888","BK4563","BK4608","LU0320765646.SGD","LU2089283258.USD","LU0267386448.USD","BK4116","LU2111349929.HKD","LU1732800096.USD","LU1989772923.USD","LU2089284900.SGD","BK1531","LU0006306889.USD","BK4516"],"gpt_icon":1},{"id":"2527750293","title":"Kingsoft Cloud Holdings Ltd Files For Stock Shelf Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2527750293","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527750293?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:23","pubTimestamp":1744799015,"startTime":"0","endTime":"0","summary":"April 16 (Reuters) - Kingsoft Cloud Holdings Ltd <3896.HK>::*KINGSOFT CLOUD HOLDINGS LTD FILES FOR STOCK SHELF; SIZE NOT DISCLOSED - SEC FILING*Further company coverage: 3896.HK* ((Reuters.Briefs@thom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nRSD29SZDZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1586","LU0348766576.USD","BK1518","BK1526","LU0348767384.USD","BK1134","BK4608","BK1104","BK1607","BK4563","BK1613","KC","BK1531","BK4526","03888","BK1589","03896","BK1517","BK4607","BK4116"],"gpt_icon":0},{"id":"2527293995","title":"Kingsoft Cloud files to sell ordinary shares, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293995","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293995?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:16","pubTimestamp":1744798567,"startTime":"0","endTime":"0","summary":"06:11 EDT Kingsoft Cloud (KC) files to sell ordinary shares, no amount given Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kingsoft-cloud-files-to-sell-ordinary-shares-no-amount-given?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kingsoft-cloud-files-to-sell-ordinary-shares-no-amount-given?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4608","BK4116","KC","BK4526","BK4607"],"gpt_icon":0},{"id":"2527293660","title":"Kingsoft Cloud announces offering of 18.5M American depositary shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293660?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:15","pubTimestamp":1744798538,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud (KC) announced the commencement of an underwritten public offering of 18.5M of American depositary shares, each representing 15 ordi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kingsoft-cloud-announces-offering-of-18-5m-american-depositary-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kingsoft-cloud-announces-offering-of-18-5m-american-depositary-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4563","BK4608","KC","BK4116","BK4526","BK4107","BK4117","BK4607"],"gpt_icon":0},{"id":"2527293738","title":"Kingsoft Cloud Announces Proposed Public Equity Offering and Concurrent Private Placement to Kingsoft Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293738","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293738?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:11","pubTimestamp":1744798260,"startTime":"0","endTime":"0","summary":"BEIJING, April 16, 2025  -- Kingsoft Cloud Holdings Limited  , a leading cloud service provider in China, today announced the commencement of an underwritten public offering  of 18,500,000 of American depositary shares , each representing 15 ordinary shares of the Company, or a total of 277,500,000 ordinary shares . All ADSs will be offered by Kingsoft Cloud. Kingsoft Cloud expects to grant the underwriters a 30-day option to purchase additional ADSs. Investors have an option to receive ordinary shares of the Company to be traded on the HKEX  in lieu of ADSs in this offering.Morgan Stanley Asia Limited, Goldman Sachs  L.L.C., China International Capital Corporation Hong Kong Securities Limited, Deutsche Bank AG, Hong Kong Branch, The Hongkong and Shanghai Banking Corporation Limited, and Merrill Lynch  Limited are acting as the underwriters for the Public Offering, which is subject to market and other conditions, and there can be no assurance as to whether or when the Public Offering m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsoft-cloud-announces-proposed-public-101100069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","LU0795875169.SGD","LU0267386448.USD","LU1732800096.USD","LU0912757837.SGD","BK4581","LU2028103732.USD","LU2357305700.SGD","LU0225283273.USD","BK4526","LU0158827948.USD","KC","BK4215","IE00BKVL7J92.USD","LU0320765646.SGD","LU0795875086.SGD","EQR","LU1668664300.SGD","LU0971096721.USD","LU1720051017.SGD","BK4607","LU2089284900.SGD","LU0158827781.USD","USA","LU0006306889.USD","LU1989772840.SGD","LU1989772923.USD","BK4504","BK4563","BK4585","LU1074936037.SGD","BK4116","LU2089283258.USD","LU2133065610.SGD","LU1162221912.USD","BK4534","LU0314104364.USD","LU2023251221.USD","LU2271345857.HKD","BK4127","LU1363072403.SGD","BK4608","LU1732799900.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","BK4516","BK4588","LU0106261372.USD","LU0106831901.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2527446060","title":"Kingsoft Cloud Holdings put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446060?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:35","pubTimestamp":1744727713,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Kingsoft Cloud (KC) Holdings with 1,687 puts trading, or 4x expected. Most active are May-25 12.5 puts and May-25 10 puts, wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kingsoft-cloud-holdings-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kingsoft-cloud-holdings-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4607","BK4526","BK4608","KC","BK4116"],"gpt_icon":0},{"id":"2527151814","title":"Kingsoft Cloud Files Annual Report on Form 20-F for Fiscal Year 2024 and Releases 2024 Environmental, Social and Governance Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2527151814","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527151814?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:32","pubTimestamp":1744720320,"startTime":"0","endTime":"0","summary":"BEIJING, April  15, 2025  (GLOBE NEWSWIRE) -- Kingsoft Cloud Holdings Limited (“we,” “Kingsoft Cloud” or the “Company”) (NASDAQ: KC and HKEX: 3896), a leading cloud service provider in China, today an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061743/0/en/Kingsoft-Cloud-Files-Annual-Report-on-Form-20-F-for-Fiscal-Year-2024-and-Releases-2024-Environmental-Social-and-Governance-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4607","KC","BK1607","LU2249611893.SGD","BK1526","03888","BK1531","BK4608","LU1720051108.HKD","LU1861214812.USD","BK1613","LU2023250504.SGD","LU1917777945.USD","BK1518","ESG","LU1244550577.SGD","LU1244550494.USD","LU0823414478.USD","BK4109","BK4116","LU1974910355.USD","BK4588","BK4526","BK4563","BK4548","LU1548497426.USD","BK4585","BK1517","LU1244550221.USD","BK1104","ALB","BK1589","BK4545","LU1720051017.SGD","LU1803068623.USD","LU2106854487.HKD","LU1861219969.SGD","LU2357305700.SGD","LU1878469433.USD","BK1586"],"gpt_icon":1},{"id":"2526672561","title":"Why Kingsoft Cloud Holdings Limited (KC) Surged On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526672561","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526672561?lang=en_us&edition=fundamental","pubTime":"2025-04-12 14:11","pubTimestamp":1744438273,"startTime":"0","endTime":"0","summary":"The stock market finished the trading week on a positive note, wiping out earlier losses on Friday, as investors weighed the escalating trade tensions between the US and China.Having been battered this week, Wall Street’s major indices all finished in the green, led by the Nasdaq, up 2.06 percent, followed by the S&P 500 with 1.81 percent, and the Dow Jones with 1.56 percent.Ten companies, predominantly under the mining and biopharmaceutical sectors, mimicked gains on the back of fresh industry catalysts that boosted buying appetite. In this article, let us explore Friday’s top performers and the reasons behind their gains.To come up with the list, we considered only the stocks with a $2 billion market capitalization and $5 million trading volume.An executive standing in front of their headquarters building, proudly symbolizing the company's achievements.Kingsoft Cloud shares jumped by 12.41 percent on Friday to end at $14.22 apiece as Chinese stocks regained momentum after the Chinese","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kingsoft-cloud-holdings-limited-061113773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4607","BK4608","BK4116","BK4526","KC","BK4563","KCLHF"],"gpt_icon":1},{"id":"2525079703","title":"Kingsoft Cloud Reports Stable Share Capital for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079703","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079703?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:29","pubTimestamp":1744057754,"startTime":"0","endTime":"0","summary":"An announcement from Kingsoft Cloud Holdings ( ($KC) ) is now available. On April 7, 2025, Kingsoft Cloud Holdings Limited submitted a monthly retu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingsoft-cloud-reports-stable-share-capital-for-march-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingsoft-cloud-reports-stable-share-capital-for-march-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4607","BK4608","KC","BK4563","BK4526","BK4116"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"KC","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-19","symbol":"KC","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-20","symbol":"KC","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-05-22","symbol":"KC","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-20","symbol":"KC","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KC","date":"2025-04-28","current":-11.042797,"percent":0.395102,"low":-92.526728,"twenty":-40.705151,"median":-4.64409,"eighty":-2.512003,"high":-1.402315,"avg":-18.937445,"sd":22.231157,"marketCap":2976855397},"quantilePoints":[{"date":"2020-05-08","current":-31.662967,"twenty":-18.185241,"median":-9.18701,"eighty":-9.161758,"marketCap":4973756317},{"date":"2020-05-15","current":-30.800278,"twenty":-32.164254,"median":-30.800278,"eighty":-9.189626,"marketCap":4819369585},{"date":"2020-05-22","current":-22.995252,"twenty":-31.802257,"median":-30.047693,"eighty":-17.477187,"marketCap":3584275735},{"date":"2020-05-29","current":-26.985918,"twenty":-31.317891,"median":-26.98168,"eighty":-23.682663,"marketCap":4201822660},{"date":"2020-06-05","current":-24.050177,"twenty":-30.770575,"median":-26.977441,"eighty":-24.277654,"marketCap":4214340503},{"date":"2020-06-12","current":-24.338322,"twenty":-30.627207,"median":-25.887307,"eighty":-24.165435,"marketCap":4264411875},{"date":"2020-06-19","current":-31.128174,"twenty":-30.627207,"median":-26.229319,"eighty":-24.40627,"marketCap":5464038504},{"date":"2020-06-26","current":-32.370687,"twenty":-31.703493,"median":-26.981679,"eighty":-24.536137,"marketCap":5676841836},{"date":"2020-07-02","current":-38.289654,"twenty":-32.298788,"median":-27.835525,"eighty":-24.586218,"marketCap":6726254348},{"date":"2020-07-10","current":-43.114344,"twenty":-34.571679,"median":-29.959485,"eighty":-24.637852,"marketCap":7644229507},{"date":"2020-07-17","current":-41.993099,"twenty":-37.559713,"median":-30.602503,"eighty":-24.734829,"marketCap":7454375554},{"date":"2020-07-24","current":-36.662791,"twenty":-38.229724,"median":-31.128174,"eighty":-24.828652,"marketCap":6484242715},{"date":"2020-07-31","current":-41.152957,"twenty":-38.959208,"median":-31.772765,"eighty":-25.002788,"marketCap":7322938201},{"date":"2020-08-07","current":-39.188519,"twenty":-41.147838,"median":-32.370687,"eighty":-25.557995,"marketCap":6980783824},{"date":"2020-08-14","current":-37.572971,"twenty":-40.817062,"median":-33.693824,"eighty":-25.621223,"marketCap":6709563890},{"date":"2020-08-21","current":-36.862211,"twenty":-40.030981,"median":-34.61186,"eighty":-25.782605,"marketCap":7147688398},{"date":"2020-08-28","current":-37.281278,"twenty":-39.498399,"median":-36.162966,"eighty":-26.250483,"marketCap":7285384672},{"date":"2020-09-04","current":-35.272508,"twenty":-39.147889,"median":-36.376203,"eighty":-26.463601,"marketCap":6916108301},{"date":"2020-09-11","current":-34.139095,"twenty":-38.985368,"median":-35.838131,"eighty":-26.977441,"marketCap":6701218662},{"date":"2020-09-18","current":-40.705151,"twenty":-39.575869,"median":-36.450924,"eighty":-26.985918,"marketCap":8067749865},{"date":"2020-09-25","current":-31.678357,"twenty":-39.308762,"median":-35.949729,"eighty":-27.049192,"marketCap":6228767574},{"date":"2020-10-02","current":-33.138114,"twenty":-39.188519,"median":-35.502377,"eighty":-28.621858,"marketCap":6547073512},{"date":"2020-10-09","current":-33.984978,"twenty":-38.985368,"median":-34.61186,"eighty":-28.927495,"marketCap":6810875009},{"date":"2020-10-16","current":-33.955661,"twenty":-38.903754,"median":-34.389745,"eighty":-29.959485,"marketCap":6802154299},{"date":"2020-10-23","current":-33.848595,"twenty":-38.854569,"median":-34.239476,"eighty":-30.135901,"marketCap":6791253410},{"date":"2020-10-30","current":-31.581305,"twenty":-38.627073,"median":-34.064048,"eighty":-30.478986,"marketCap":6333416102},{"date":"2020-11-06","current":-41.525397,"twenty":-38.854569,"median":-34.096649,"eighty":-30.726021,"marketCap":8426386655},{"date":"2020-11-13","current":-40.803198,"twenty":-39.188519,"median":-34.253698,"eighty":-30.800278,"marketCap":8286855285},{"date":"2020-11-20","current":-46.680525,"twenty":-39.575869,"median":-34.410954,"eighty":-31.128174,"marketCap":7798495489},{"date":"2020-11-27","current":-54.351443,"twenty":-40.227612,"median":-34.61186,"eighty":-31.490679,"marketCap":9060818354},{"date":"2020-12-04","current":-52.533995,"twenty":-40.871099,"median":-35.502377,"eighty":-31.646635,"marketCap":8820998812},{"date":"2020-12-11","current":-61.304385,"twenty":-41.227445,"median":-35.949729,"eighty":-31.675279,"marketCap":10268636778},{"date":"2020-12-18","current":-61.670313,"twenty":-42.217342,"median":-36.579865,"eighty":-31.72008,"marketCap":10344942996},{"date":"2020-12-24","current":-58.752518,"twenty":-43.493678,"median":-36.660491,"eighty":-31.781215,"marketCap":9865303911},{"date":"2020-12-31","current":-56.528791,"twenty":-44.645338,"median":-36.790753,"eighty":-31.893487,"marketCap":9494673709},{"date":"2021-01-08","current":-61.833941,"twenty":-46.271306,"median":-37.281278,"eighty":-32.109809,"marketCap":10475753656},{"date":"2021-01-15","current":-54.76555,"twenty":-47.821097,"median":-37.392808,"eighty":-32.269204,"marketCap":9267935232},{"date":"2021-01-22","current":-69.342581,"twenty":-52.59391,"median":-37.520139,"eighty":-32.297633,"marketCap":11731535988},{"date":"2021-01-29","current":-64.260014,"twenty":-53.931141,"median":-37.592594,"eighty":-32.348178,"marketCap":10959753096},{"date":"2021-02-05","current":-82.223917,"twenty":-54.682729,"median":-37.865859,"eighty":-32.375319,"marketCap":13942236135},{"date":"2021-02-12","current":-90.314266,"twenty":-55.370308,"median":-38.016862,"eighty":-32.406163,"marketCap":15337549838},{"date":"2021-02-19","current":-87.579075,"twenty":-56.403284,"median":-38.285425,"eighty":-32.455421,"marketCap":14875352174},{"date":"2021-02-26","current":-75.777727,"twenty":-57.98777,"median":-38.407731,"eighty":-32.587324,"marketCap":12836886062},{"date":"2021-03-05","current":-67.581027,"twenty":-58.730856,"median":-38.854569,"eighty":-32.591192,"marketCap":11408869694},{"date":"2021-03-12","current":-67.909342,"twenty":-60.15685,"median":-39.086944,"eighty":-32.917413,"marketCap":11441572359},{"date":"2021-03-19","current":-73.405192,"twenty":-61.272812,"median":-39.308762,"eighty":-32.923585,"marketCap":10851534135},{"date":"2021-03-26","current":-61.677286,"twenty":-61.677286,"median":-39.663753,"eighty":-32.976695,"marketCap":9072630611},{"date":"2021-04-01","current":-66.747481,"twenty":-61.683119,"median":-40.023716,"eighty":-33.071138,"marketCap":9782856173},{"date":"2021-04-09","current":-67.102503,"twenty":-64.154804,"median":-40.705151,"eighty":-33.129441,"marketCap":9854101370},{"date":"2021-04-16","current":-66.866349,"twenty":-64.968325,"median":-40.915396,"eighty":-33.163425,"marketCap":9867459845},{"date":"2021-04-23","current":-72.851243,"twenty":-66.151971,"median":-41.12736,"eighty":-33.171507,"marketCap":10791029547},{"date":"2021-04-30","current":-66.001342,"twenty":-66.665447,"median":-41.620415,"eighty":-33.323971,"marketCap":9808402685},{"date":"2021-05-07","current":-60.781601,"twenty":-66.495782,"median":-42.21673,"eighty":-33.412458,"marketCap":9091531723},{"date":"2021-05-14","current":-56.247854,"twenty":-66.403167,"median":-42.77154,"eighty":-33.433848,"marketCap":8408159405},{"date":"2021-05-21","current":-50.748009,"twenty":-66.225837,"median":-44.452004,"eighty":-33.469348,"marketCap":7992776231},{"date":"2021-05-28","current":-54.81827,"twenty":-66.151971,"median":-45.254778,"eighty":-33.619753,"marketCap":8723046650},{"date":"2021-06-04","current":-55.159983,"twenty":-66.058317,"median":-45.989267,"eighty":-33.677349,"marketCap":8740912593},{"date":"2021-06-11","current":-47.943161,"twenty":-65.704966,"median":-46.680525,"eighty":-33.695344,"marketCap":7593025758},{"date":"2021-06-18","current":-49.133671,"twenty":-65.495698,"median":-47.370948,"eighty":-33.777372,"marketCap":7715854115},{"date":"2021-06-25","current":-48.883918,"twenty":-65.318525,"median":-47.68134,"eighty":-33.841397,"marketCap":7673422501},{"date":"2021-07-02","current":-44.997377,"twenty":-65.027645,"median":-47.834036,"eighty":-33.894391,"marketCap":7045881254},{"date":"2021-07-09","current":-42.392363,"twenty":-64.834613,"median":-47.640217,"eighty":-33.925411,"marketCap":6630498081},{"date":"2021-07-16","current":-41.735563,"twenty":-64.615976,"median":-47.171311,"eighty":-33.932787,"marketCap":6527768909},{"date":"2021-07-23","current":-39.565019,"twenty":-64.392156,"median":-46.535875,"eighty":-33.947913,"marketCap":6186082749},{"date":"2021-07-30","current":-41.295962,"twenty":-64.282377,"median":-45.887105,"eighty":-33.967388,"marketCap":6476404323},{"date":"2021-08-06","current":-39.787861,"twenty":-64.207409,"median":-44.856571,"eighty":-34.003565,"marketCap":6219581392},{"date":"2021-08-13","current":-39.340147,"twenty":-63.771365,"median":-44.452004,"eighty":-34.057527,"marketCap":6154817349},{"date":"2021-08-20","current":-36.435329,"twenty":-62.775514,"median":-43.985693,"eighty":-34.113627,"marketCap":5679136618},{"date":"2021-08-27","current":-51.415513,"twenty":-61.984753,"median":-44.06268,"eighty":-34.179247,"marketCap":6463388786},{"date":"2021-09-03","current":-60.266745,"twenty":-61.782945,"median":-44.495851,"eighty":-34.250854,"marketCap":7595432651},{"date":"2021-09-10","current":-59.897299,"twenty":-61.808443,"median":-44.856571,"eighty":-34.288044,"marketCap":7561874039},{"date":"2021-09-17","current":-54.409152,"twenty":-61.700619,"median":-45.887105,"eighty":-34.37702,"marketCap":6845956970},{"date":"2021-09-24","current":-52.773324,"twenty":-61.675891,"median":-46.535875,"eighty":-34.427277,"marketCap":6640130813},{"date":"2021-10-01","current":-49.457967,"twenty":-61.644879,"median":-47.171311,"eighty":-34.513704,"marketCap":6241901943},{"date":"2021-10-08","current":-50.413385,"twenty":-61.506968,"median":-47.370948,"eighty":-34.600967,"marketCap":6364950189},{"date":"2021-10-15","current":-50.573011,"twenty":-61.350696,"median":-47.68134,"eighty":-34.682207,"marketCap":6394034320},{"date":"2021-10-22","current":-53.304494,"twenty":-61.29807,"median":-47.834036,"eighty":-35.025376,"marketCap":6792263190},{"date":"2021-10-29","current":-40.460904,"twenty":-61.216421,"median":-47.734018,"eighty":-35.364456,"marketCap":5138942209},{"date":"2021-11-05","current":-36.653558,"twenty":-60.949004,"median":-47.58484,"eighty":-35.753423,"marketCap":4660172669},{"date":"2021-11-12","current":-40.417571,"twenty":-60.75566,"median":-47.114363,"eighty":-35.860451,"marketCap":5154602895},{"date":"2021-11-19","current":-37.027965,"twenty":-60.644748,"median":-46.886988,"eighty":-36.034763,"marketCap":4716103690},{"date":"2021-11-26","current":-22.878732,"twenty":-60.616157,"median":-46.241327,"eighty":-35.732246,"marketCap":4352461085},{"date":"2021-12-03","current":-18.324217,"twenty":-60.361101,"median":-45.79379,"eighty":-34.61186,"marketCap":3494535663},{"date":"2021-12-10","current":-20.467724,"twenty":-60.266745,"median":-44.901975,"eighty":-34.368536,"marketCap":3907789880},{"date":"2021-12-17","current":-19.235113,"twenty":-60.15685,"median":-44.539697,"eighty":-34.096649,"marketCap":3668537438},{"date":"2021-12-23","current":-19.674296,"twenty":-60.037533,"median":-44.230769,"eighty":-33.953078,"marketCap":3755538326},{"date":"2021-12-31","current":-19.884762,"twenty":-59.978801,"median":-43.61746,"eighty":-33.844996,"marketCap":3806288844},{"date":"2022-01-07","current":-17.110622,"twenty":-59.912154,"median":-43.120991,"eighty":-33.619753,"marketCap":3262533295},{"date":"2022-01-14","current":-15.668672,"twenty":-59.860925,"median":-42.86724,"eighty":-33.323971,"marketCap":2999113940},{"date":"2022-01-21","current":-13.454895,"twenty":-59.823901,"median":-42.41055,"eighty":-33.120768,"marketCap":2581026340},{"date":"2022-01-28","current":-9.317109,"twenty":-59.689896,"median":-42.250395,"eighty":-32.786925,"marketCap":1781101510},{"date":"2022-02-04","current":-9.506737,"twenty":-59.599595,"median":-42.218261,"eighty":-32.384584,"marketCap":1817351880},{"date":"2022-02-11","current":-9.90302,"twenty":-59.562346,"median":-42.159034,"eighty":-32.159119,"marketCap":1894686002},{"date":"2022-02-18","current":-8.951537,"twenty":-59.305735,"median":-41.902645,"eighty":-31.672201,"marketCap":1720684226},{"date":"2022-02-25","current":-8.776145,"twenty":-58.989358,"median":-41.725498,"eighty":-30.931436,"marketCap":1689267239},{"date":"2022-03-04","current":-6.706222,"twenty":-58.751444,"median":-41.525397,"eighty":-30.030051,"marketCap":1290513170},{"date":"2022-03-11","current":-6.186113,"twenty":-58.742242,"median":-41.271592,"eighty":-27.011228,"marketCap":1186595443},{"date":"2022-03-18","current":-8.015239,"twenty":-58.69235,"median":-41.152957,"eighty":-25.894284,"marketCap":1532182303},{"date":"2022-03-25","current":-5.4737,"twenty":-58.57904,"median":-41.064318,"eighty":-24.83828,"marketCap":1366177725},{"date":"2022-04-01","current":-6.00693,"twenty":-58.48322,"median":-40.989224,"eighty":-24.547712,"marketCap":1499878392},{"date":"2022-04-08","current":-5.005014,"twenty":-58.325713,"median":-40.822383,"eighty":-23.883298,"marketCap":1249493507},{"date":"2022-04-14","current":-4.264131,"twenty":-58.091605,"median":-40.65074,"eighty":-22.500252,"marketCap":1062312573},{"date":"2022-04-22","current":-3.451984,"twenty":-57.937004,"median":-40.559024,"eighty":-20.799675,"marketCap":843529663},{"date":"2022-04-29","current":-3.660475,"twenty":-57.701706,"median":-40.405705,"eighty":-20.177517,"marketCap":879993481},{"date":"2022-05-06","current":-3.464329,"twenty":-57.511114,"median":-40.141902,"eighty":-19.716389,"marketCap":825618580},{"date":"2022-05-13","current":-3.600416,"twenty":-57.249634,"median":-40.014032,"eighty":-19.27575,"marketCap":842666751},{"date":"2022-05-20","current":-3.765432,"twenty":-57.168893,"median":-39.787861,"eighty":-18.593699,"marketCap":893811265},{"date":"2022-05-27","current":-4.323608,"twenty":-57.043175,"median":-39.570444,"eighty":-17.961078,"marketCap":1025325729},{"date":"2022-06-03","current":-4.645579,"twenty":-56.882261,"median":-39.469146,"eighty":-17.465028,"marketCap":1108131133},{"date":"2022-06-10","current":-4.587363,"twenty":-56.847595,"median":-39.317174,"eighty":-16.13616,"marketCap":1203113801},{"date":"2022-06-17","current":-4.090658,"twenty":-56.528791,"median":-39.243999,"eighty":-14.527113,"marketCap":1071599337},{"date":"2022-06-24","current":-4.32403,"twenty":-56.428385,"median":-38.944561,"eighty":-13.301103,"marketCap":1137356569},{"date":"2022-07-01","current":-4.405794,"twenty":-56.379902,"median":-38.627073,"eighty":-10.665275,"marketCap":1156840194},{"date":"2022-07-08","current":-3.965351,"twenty":-56.308263,"median":-38.359863,"eighty":-10.061601,"marketCap":1042373901},{"date":"2022-07-15","current":-3.357781,"twenty":-56.254472,"median":-38.254411,"eighty":-9.731358,"marketCap":874327641},{"date":"2022-07-22","current":-3.30827,"twenty":-56.173779,"median":-38.016862,"eighty":-9.339864,"marketCap":862150376},{"date":"2022-07-29","current":-3.06207,"twenty":-56.105012,"median":-37.952511,"eighty":-9.161758,"marketCap":798828597},{"date":"2022-08-05","current":-3.079283,"twenty":-55.973892,"median":-37.800758,"eighty":-8.831098,"marketCap":801264050},{"date":"2022-08-12","current":-3.145294,"twenty":-55.858677,"median":-37.622135,"eighty":-8.373395,"marketCap":820747674},{"date":"2022-08-19","current":-2.783885,"twenty":-55.561225,"median":-37.572971,"eighty":-7.897264,"marketCap":718458646},{"date":"2022-08-26","current":-3.395756,"twenty":-55.362332,"median":-37.459463,"eighty":-7.066599,"marketCap":869456735},{"date":"2022-09-02","current":-2.884261,"twenty":-55.341521,"median":-37.357428,"eighty":-6.685833,"marketCap":735506818},{"date":"2022-09-09","current":-1.841564,"twenty":-55.27959,"median":-37.281278,"eighty":-6.490561,"marketCap":622781032},{"date":"2022-09-16","current":-1.516256,"twenty":-55.181785,"median":-37.146492,"eighty":-6.112908,"marketCap":507993940},{"date":"2022-09-23","current":-1.42705,"twenty":-55.134824,"median":-37.027965,"eighty":-5.816098,"marketCap":468917483},{"date":"2022-09-30","current":-1.476274,"twenty":-55.082482,"median":-36.790753,"eighty":-5.08675,"marketCap":486013433},{"date":"2022-10-07","current":-1.55797,"twenty":-55.011418,"median":-36.658191,"eighty":-4.930357,"marketCap":512878497},{"date":"2022-10-14","current":-1.672152,"twenty":-54.900456,"median":-36.579865,"eighty":-4.610649,"marketCap":544628118},{"date":"2022-10-21","current":-1.887493,"twenty":-54.843529,"median":-36.435329,"eighty":-4.486637,"marketCap":610569640},{"date":"2022-10-28","current":-1.860422,"twenty":-54.832443,"median":-36.162313,"eighty":-4.375023,"marketCap":600800525},{"date":"2022-11-04","current":-2.239576,"twenty":-54.816312,"median":-35.732246,"eighty":-4.283568,"marketCap":730241289},{"date":"2022-11-11","current":-2.490086,"twenty":-54.795663,"median":-34.802845,"eighty":-4.176701,"marketCap":820605596},{"date":"2022-11-18","current":-2.249505,"twenty":-54.767678,"median":-34.598244,"eighty":-4.114365,"marketCap":740010403},{"date":"2022-11-25","current":-1.641415,"twenty":-54.764861,"median":-34.410954,"eighty":-4.062864,"marketCap":601396802},{"date":"2022-12-02","current":-2.140295,"twenty":-54.748488,"median":-34.253698,"eighty":-3.937773,"marketCap":801060540},{"date":"2022-12-09","current":-2.057355,"twenty":-54.643543,"median":-34.096649,"eighty":-3.863876,"marketCap":777004668},{"date":"2022-12-16","current":-2.291623,"twenty":-54.435146,"median":-33.97032,"eighty":-3.756536,"marketCap":863605808},{"date":"2022-12-23","current":-2.226506,"twenty":-54.402495,"median":-33.926147,"eighty":-3.659756,"marketCap":837180543},{"date":"2022-12-30","current":-2.439905,"twenty":-54.375866,"median":-33.848595,"eighty":-3.587133,"marketCap":929391733},{"date":"2023-01-06","current":-3.170084,"twenty":-54.368278,"median":-33.697528,"eighty":-3.550668,"marketCap":1218158355},{"date":"2023-01-13","current":-2.77649,"twenty":-54.354431,"median":-33.566474,"eighty":-3.490453,"marketCap":1087121400},{"date":"2023-01-20","current":-3.044583,"twenty":-54.196209,"median":-33.430559,"eighty":-3.448978,"marketCap":1179332591},{"date":"2023-01-27","current":-3.402113,"twenty":-54.060343,"median":-33.171945,"eighty":-3.39957,"marketCap":1317649376},{"date":"2023-02-03","current":-3.129247,"twenty":-54.035628,"median":-33.116432,"eighty":-3.318689,"marketCap":1215731745},{"date":"2023-02-10","current":-2.885828,"twenty":-53.978535,"median":-32.923585,"eighty":-3.292912,"marketCap":1113814113},{"date":"2023-02-17","current":-2.784613,"twenty":-53.909694,"median":-32.589258,"eighty":-3.265772,"marketCap":1065281908},{"date":"2023-02-24","current":-2.473554,"twenty":-53.842895,"median":-32.424634,"eighty":-3.250849,"marketCap":934244953},{"date":"2023-03-03","current":-2.870514,"twenty":-53.753284,"median":-32.342551,"eighty":-3.221496,"marketCap":1091974621},{"date":"2023-03-10","current":-2.493796,"twenty":-53.563459,"median":-32.134464,"eighty":-3.166704,"marketCap":946378005},{"date":"2023-03-17","current":-3.218295,"twenty":-53.31817,"median":-31.730511,"eighty":-3.151656,"marketCap":1227864796},{"date":"2023-03-24","current":-3.989798,"twenty":-53.26877,"median":-31.622136,"eighty":-3.160186,"marketCap":1526337859},{"date":"2023-03-31","current":-5.57472,"twenty":-53.177342,"median":-30.800278,"eighty":-3.166704,"marketCap":2157256530},{"date":"2023-04-06","current":-5.328999,"twenty":-53.120581,"median":-30.602503,"eighty":-3.170084,"marketCap":2060192119},{"date":"2023-04-14","current":-4.891065,"twenty":-53.057483,"median":-29.959485,"eighty":-3.204379,"marketCap":1892756010},{"date":"2023-04-21","current":-4.642601,"twenty":-52.864615,"median":-27.835525,"eighty":-3.213867,"marketCap":1795691599},{"date":"2023-04-28","current":-3.482808,"twenty":-52.773324,"median":-26.977441,"eighty":-3.214624,"marketCap":1337062258},{"date":"2023-05-05","current":-3.132912,"twenty":-52.608889,"median":-25.950123,"eighty":-3.204379,"marketCap":1204996984},{"date":"2023-05-12","current":-3.149776,"twenty":-52.533995,"median":-25.545294,"eighty":-3.170084,"marketCap":1204996984},{"date":"2023-05-19","current":-2.898651,"twenty":-52.326803,"median":-24.766402,"eighty":-3.149776,"marketCap":1094404526},{"date":"2023-05-26","current":-2.272119,"twenty":-52.319921,"median":-24.598463,"eighty":-3.132581,"marketCap":870915602},{"date":"2023-06-02","current":-3.213501,"twenty":-52.231451,"median":-24.517837,"eighty":-3.128061,"marketCap":1228037079},{"date":"2023-06-09","current":-2.893829,"twenty":-51.797793,"median":-24.050177,"eighty":-3.119108,"marketCap":1103620564},{"date":"2023-06-16","current":-4.120689,"twenty":-51.468205,"median":-22.936992,"eighty":-3.123658,"marketCap":1566726480},{"date":"2023-06-23","current":-3.928141,"twenty":-51.340915,"median":-22.131461,"eighty":-3.126267,"marketCap":1483782137},{"date":"2023-06-30","current":-3.665807,"twenty":-51.21853,"median":-21.124042,"eighty":-3.126874,"marketCap":1370885670},{"date":"2023-07-07","current":-3.357526,"twenty":-51.176574,"median":-20.741121,"eighty":-3.129247,"marketCap":1255685193},{"date":"2023-07-14","current":-4.07045,"twenty":-51.149928,"median":-20.325718,"eighty":-3.131259,"marketCap":1543686385},{"date":"2023-07-21","current":-3.786211,"twenty":-50.850401,"median":-20.024656,"eighty":-3.13218,"marketCap":1430789918},{"date":"2023-07-28","current":-3.784787,"twenty":-50.770904,"median":-19.674296,"eighty":-3.132912,"marketCap":1430789918},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.488852,"eighty":-3.145294,"marketCap":1550598413},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.151008,"eighty":-3.147865,"marketCap":1375493689},{"date":"2023-08-18","current":-3.351179,"twenty":-50.49148,"median":-18.613869,"eighty":-3.149776,"marketCap":1246469155},{"date":"2023-08-25","current":-3.411356,"twenty":-50.413385,"median":-18.324217,"eighty":-3.157342,"marketCap":1128964669},{"date":"2023-09-01","current":-3.951117,"twenty":-50.412125,"median":-17.849322,"eighty":-3.159917,"marketCap":1310981422},{"date":"2023-09-08","current":-3.582735,"twenty":-50.389361,"median":-17.580955,"eighty":-3.163544,"marketCap":1177348869},{"date":"2023-09-15","current":-3.522752,"twenty":-50.227687,"median":-17.110622,"eighty":-3.168957,"marketCap":1165828822},{"date":"2023-09-22","current":-3.111059,"twenty":-50.187897,"median":-16.119729,"eighty":-3.168957,"marketCap":1025284240},{"date":"2023-09-29","current":-3.373804,"twenty":-50.041224,"median":-15.050238,"eighty":-3.19752,"marketCap":1112836602},{"date":"2023-10-06","current":-3.18512,"twenty":-49.897237,"median":-14.046043,"eighty":-3.182113,"marketCap":1050628345},{"date":"2023-10-13","current":-3.394487,"twenty":-49.540453,"median":-12.685935,"eighty":-3.200527,"marketCap":1119748631},{"date":"2023-10-20","current":-3.275211,"twenty":-49.292769,"median":-10.74565,"eighty":-3.211677,"marketCap":1078276460},{"date":"2023-10-27","current":-3.156844,"twenty":-49.24447,"median":-10.639526,"eighty":-3.188972,"marketCap":1039108298},{"date":"2023-11-03","current":-3.478634,"twenty":-49.199913,"median":-10.167321,"eighty":-3.188972,"marketCap":1145092736},{"date":"2023-11-10","current":-3.490911,"twenty":-49.08372,"median":-9.819398,"eighty":-3.206203,"marketCap":1154308774},{"date":"2023-11-17","current":-3.616462,"twenty":-48.883798,"median":-9.653278,"eighty":-3.213574,"marketCap":1202692974},{"date":"2023-11-24","current":-3.181484,"twenty":-48.883317,"median":-9.401086,"eighty":-3.213501,"marketCap":1069060421},{"date":"2023-12-01","current":-2.992375,"twenty":-48.839493,"median":-9.281809,"eighty":-3.176631,"marketCap":1006852164},{"date":"2023-12-08","current":-2.852329,"twenty":-48.661356,"median":-9.173931,"eighty":-3.159917,"marketCap":958467964},{"date":"2023-12-15","current":-2.56893,"twenty":-48.54568,"median":-8.936829,"eighty":-3.149776,"marketCap":868611592},{"date":"2023-12-22","current":-2.590038,"twenty":-48.281874,"median":-8.776145,"eighty":-3.132912,"marketCap":870915602},{"date":"2023-12-29","current":-2.563563,"twenty":-48.147554,"median":-8.506674,"eighty":-3.130454,"marketCap":866307583},{"date":"2024-01-05","current":-2.283362,"twenty":-48.035039,"median":-8.442757,"eighty":-3.126262,"marketCap":767235173},{"date":"2024-01-12","current":-1.925857,"twenty":-47.938099,"median":-7.999349,"eighty":-3.112145,"marketCap":647426677},{"date":"2024-01-19","current":-1.809164,"twenty":-47.91785,"median":-7.883416,"eighty":-3.079283,"marketCap":603650496},{"date":"2024-01-26","current":-1.843278,"twenty":-47.914269,"median":-7.297622,"eighty":-3.06103,"marketCap":619778563},{"date":"2024-02-02","current":-1.791413,"twenty":-47.753803,"median":-6.939211,"eighty":-3.04419,"marketCap":599042477},{"date":"2024-02-09","current":-1.806104,"twenty":-47.734018,"median":-6.706222,"eighty":-3.007746,"marketCap":605954506},{"date":"2024-02-16","current":-1.89813,"twenty":-47.68134,"median":-6.582788,"eighty":-2.994359,"marketCap":635906630},{"date":"2024-02-23","current":-2.036215,"twenty":-47.615544,"median":-6.348023,"eighty":-2.989848,"marketCap":679682811},{"date":"2024-03-01","current":-1.980029,"twenty":-47.576288,"median":-6.118934,"eighty":-2.977385,"marketCap":661250735},{"date":"2024-03-08","current":-1.780654,"twenty":-47.251166,"median":-5.94766,"eighty":-2.961472,"marketCap":594434458},{"date":"2024-03-15","current":-2.181317,"twenty":-47.125753,"median":-5.838295,"eighty":-2.916819,"marketCap":728067011},{"date":"2024-03-22","current":-2.766609,"twenty":-47.106033,"median":-5.625752,"eighty":-2.904915,"marketCap":836355459},{"date":"2024-03-28","current":-2.241729,"twenty":-47.09765,"median":-5.40135,"eighty":-2.900303,"marketCap":675074792},{"date":"2024-04-05","current":-2.358809,"twenty":-46.845695,"median":-5.242215,"eighty":-2.883169,"marketCap":709634935},{"date":"2024-04-12","current":-2.244924,"twenty":-46.506944,"median":-5.112685,"eighty":-2.855645,"marketCap":675074792},{"date":"2024-04-19","current":-2.038362,"twenty":-46.211348,"median":-5.018612,"eighty":-2.839212,"marketCap":612866534},{"date":"2024-04-26","current":-2.201231,"twenty":-45.968835,"median":-4.930896,"eighty":-2.784322,"marketCap":661250735},{"date":"2024-05-03","current":-2.674541,"twenty":-45.831116,"median":-4.891065,"eighty":-2.752856,"marketCap":804099325},{"date":"2024-05-10","current":-2.537832,"twenty":-45.626589,"median":-4.809779,"eighty":-2.734177,"marketCap":764931163},{"date":"2024-05-17","current":-2.720876,"twenty":-45.204475,"median":-4.673964,"eighty":-2.717657,"marketCap":820227392},{"date":"2024-05-24","current":-2.513104,"twenty":-44.882895,"median":-4.637767,"eighty":-2.709474,"marketCap":669314768},{"date":"2024-05-31","current":-2.534694,"twenty":-44.77025,"median":-4.579048,"eighty":-2.687324,"marketCap":675074792},{"date":"2024-06-07","current":-2.40593,"twenty":-44.645338,"median":-4.510633,"eighty":-2.615261,"marketCap":640514649},{"date":"2024-06-14","current":-2.468793,"twenty":-44.522158,"median":-4.482366,"eighty":-2.588047,"marketCap":656642716},{"date":"2024-06-21","current":-2.28108,"twenty":-44.452004,"median":-4.405794,"eighty":-2.583303,"marketCap":605954506},{"date":"2024-06-28","current":-2.248825,"twenty":-44.36351,"median":-4.38525,"eighty":-2.579133,"marketCap":596738468},{"date":"2024-07-05","current":-2.249351,"twenty":-44.197151,"median":-4.347736,"eighty":-2.560189,"marketCap":596738468},{"date":"2024-07-12","current":-2.366928,"twenty":-44.031885,"median":-4.323819,"eighty":-2.542645,"marketCap":628994601},{"date":"2024-07-15","current":-2.409151,"twenty":-44.00109,"median":-4.323608,"eighty":-2.538974,"marketCap":640514649},{"date":"2024-08-02","current":-2.154238,"twenty":-43.970296,"median":-4.318166,"eighty":-2.536577,"marketCap":573698372},{"date":"2024-08-09","current":-2.116872,"twenty":-43.559211,"median":-4.278243,"eighty":-2.514462,"marketCap":569090353},{"date":"2024-08-16","current":-2.05685,"twenty":-43.263588,"median":-4.206074,"eighty":-2.502101,"marketCap":552962287},{"date":"2024-08-23","current":-2.253263,"twenty":-43.161329,"median":-4.178023,"eighty":-2.480655,"marketCap":562178325},{"date":"2024-08-30","current":-2.247713,"twenty":-43.117003,"median":-4.140864,"eighty":-2.473274,"marketCap":564482334},{"date":"2024-09-06","current":-1.980063,"twenty":-43.102481,"median":-4.121564,"eighty":-2.463858,"marketCap":497666058},{"date":"2024-09-13","current":-2.023897,"twenty":-42.91073,"median":-4.108982,"eighty":-2.456338,"marketCap":506882096},{"date":"2024-09-20","current":-2.027949,"twenty":-42.561371,"median":-4.094013,"eighty":-2.448643,"marketCap":511490115},{"date":"2024-09-27","current":-2.52823,"twenty":-42.414187,"median":-4.07045,"eighty":-2.443315,"marketCap":642818658},{"date":"2024-10-04","current":-3.480945,"twenty":-42.353006,"median":-4.057672,"eighty":-2.445469,"marketCap":882435649},{"date":"2024-10-11","current":-2.901174,"twenty":-42.27654,"median":-4.03907,"eighty":-2.44815,"marketCap":730371021},{"date":"2024-10-18","current":-2.466997,"twenty":-42.243914,"median":-4.009237,"eighty":-2.448643,"marketCap":617474554},{"date":"2024-10-25","current":-2.392448,"twenty":-42.228432,"median":-3.989798,"eighty":-2.44815,"marketCap":599042477},{"date":"2024-10-31","current":-2.631137,"twenty":-42.21918,"median":-3.958792,"eighty":-2.448126,"marketCap":658946725},{"date":"2024-11-08","current":-3.908019,"twenty":-42.212361,"median":-3.937639,"eighty":-2.448433,"marketCap":974596031},{"date":"2024-11-15","current":-4.347682,"twenty":-42.187716,"median":-3.94012,"eighty":-2.449436,"marketCap":1071364431},{"date":"2024-11-22","current":-5.407652,"twenty":-42.125847,"median":-3.962071,"eighty":-2.450131,"marketCap":1331717508},{"date":"2024-11-29","current":-5.436455,"twenty":-41.993099,"median":-3.998033,"eighty":-2.450317,"marketCap":1541382375},{"date":"2024-12-06","current":-7.263824,"twenty":-41.933358,"median":-4.011801,"eighty":-2.456178,"marketCap":2055176500},{"date":"2024-12-13","current":-7.85064,"twenty":-41.871933,"median":-4.045665,"eighty":-2.456579,"marketCap":2218761177},{"date":"2024-12-20","current":-6.875427,"twenty":-41.735563,"median":-4.060808,"eighty":-2.458094,"marketCap":1935368005},{"date":"2024-12-27","current":-8.350676,"twenty":-41.719459,"median":-4.064762,"eighty":-2.46073,"marketCap":2350089720},{"date":"2025-01-03","current":-8.777959,"twenty":-41.702442,"median":-4.082844,"eighty":-2.462022,"marketCap":2469898216},{"date":"2025-01-10","current":-8.537629,"twenty":-41.626428,"median":-4.097368,"eighty":-2.463858,"marketCap":2391561892},{"date":"2025-01-17","current":-8.151052,"twenty":-41.517292,"median":-4.109337,"eighty":-2.466386,"marketCap":2283273444},{"date":"2025-01-24","current":-7.799316,"twenty":-41.4633,"median":-4.121564,"eighty":-2.467356,"marketCap":2198025091},{"date":"2025-01-31","current":-10.802083,"twenty":-41.286214,"median":-4.15524,"eighty":-2.469655,"marketCap":3059724655},{"date":"2025-02-07","current":-14.22633,"twenty":-41.236944,"median":-4.176921,"eighty":-2.473161,"marketCap":4008976582},{"date":"2025-02-14","current":-14.19441,"twenty":-41.187258,"median":-4.2051,"eighty":-2.47342,"marketCap":3997456534},{"date":"2025-02-21","current":-16.416657,"twenty":-41.152957,"median":-4.264131,"eighty":-2.473554,"marketCap":4647187222},{"date":"2025-02-28","current":-13.466407,"twenty":-41.12736,"median":-4.294093,"eighty":-2.47547,"marketCap":3799311714},{"date":"2025-03-07","current":-14.299589,"twenty":-41.085194,"median":-4.323608,"eighty":-2.477451,"marketCap":4052752763},{"date":"2025-03-14","current":-13.604273,"twenty":-41.043441,"median":-4.343997,"eighty":-2.482791,"marketCap":3856911953},{"date":"2025-03-21","current":-13.99291,"twenty":-41.024177,"median":-4.368205,"eighty":-2.490086,"marketCap":3797007705},{"date":"2025-03-28","current":-12.946998,"twenty":-40.989224,"median":-4.416599,"eighty":-2.493796,"marketCap":3504398495},{"date":"2025-04-04","current":-12.692944,"twenty":-40.846006,"median":-4.487368,"eighty":-2.50187,"marketCap":3428366180},{"date":"2025-04-11","current":-10.839172,"twenty":-40.841568,"median":-4.514709,"eighty":-2.502255,"marketCap":2914572055},{"date":"2025-04-17","current":-9.389066,"twenty":-40.810872,"median":-4.579048,"eighty":-2.50367,"marketCap":2529802463},{"date":"2025-04-25","current":-11.782629,"twenty":-40.72476,"median":-4.642601,"eighty":-2.510407,"marketCap":3179215450},{"date":"2025-04-28","current":-11.042797,"twenty":-40.705151,"median":-4.64409,"eighty":-2.512003,"marketCap":2976855397}],"updateTime":1745931790382}}}