US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Korea Electric Power

8.85

-0.1100-1.23%

Volume:241.86K

Turnover:2.14M

Market Cap:11.36B

PE:4.81

High:8.97

Open:8.97

Low:8.81

Close:8.96

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Open Week Lower

MT Newswires Live

Korea Electric Power Signs Deal with Vietnam's State Utility on Power Grid, New Energy Cooperation

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Monday Trading

MT Newswires Live

South Korean Close Lower on Profit-Taking; Korea Electric Power Adds 1% on Q2 Fuel Cost Freeze

MT Newswires Live

Market Chatter: Korea Electric Power Keeps Adjusted Fuel Cost Steady for Q2

MT Newswires Live

Market Chatter: Korea Electric Power's Debt Hits Record KRW205.2 Trillion in 2024

MT Newswires Live

Korea Electric Power On Pace for Largest Percent Decrease Since January 2023 -- Data Talk

Asian Equities Traded in the US as American Depositary Receipts Tumble in Monday Trading

MT Newswires Live

Market Chatter: Korea Electric Power Subsidiary Withdraws from Slovenia's Krško Nuclear Plant Expansion Bid

MT Newswires Live

S&P Rates Korea Electric Power's Proposed Notes AA

MT Newswires Live

Market Chatter: Korea Electric Power Expected to Post First Profit in 2024 in Four Years on Rate Hikes

MT Newswires Live

Korea Electric Power, Subsidiary Resolve Intellectual Property Dispute with Westinghouse

MT Newswires Live

South Korean nuclear power plant operator agrees with US Westinghouse to end dispute, utility says

South Korean President Yoon Arrested Over Martial Law Fiasco

Korea Electric Power May Post Above-Consensus 4Q Earnings -- Market Talk

Market Chatter: Korea Electric Power to Keep Fuel Costs Steady in Q1 2025

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Tuesday Trading

MT Newswires Live

Korea Electric Power Reports Strong Financial Rebound

Asian Equities Traded in the US as American Depositary Receipts Surge in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEP\",,,,,undefined,":{"symbol":"KEP","market":"US","secType":"STK","nameCN":"Korea Electric Power","latestPrice":8.85,"timestamp":1745611200000,"preClose":8.96,"halted":0,"volume":241857,"delay":0,"floatShares":607415111,"shares":1283928154,"eps":1.84095,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"04-28 04:37:19 EDT","open":8.97,"high":8.97,"low":8.8125,"amount":2142720.724221,"amplitude":0.017578,"askPrice":9.6,"askSize":100,"bidPrice":7.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.84095,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":1,"adrRate":0.5,"listingDate":783230400000,"exchange":"NYSE","adjPreClose":8.85,"dividendRate":0.057365,"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"19:46 EDT","volume":264,"amount":2341.39,"timestamp":1745624790875},"volumeRatio":0.7219451188062356,"impliedVol":0.5572,"impliedVolPercentile":0.6506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEP\",,,,,undefined,":{"symbol":"KEP","floatShares":607415111,"roa":"2.15%","roe":"9.21%","lyrEps":1.84095,"volumeRatio":0.7219451188062356,"shares":1283928154,"dividePrice":0.466944,"high":8.97,"amplitude":0.017578,"preClose":8.96,"low":8.8125,"week52Low":6.68,"pbRate":"0.37","psRate":"0.16","week52High":9.425,"institutionHeld":0.0488,"latestPrice":8.85,"eps":1.84095,"divideRate":0.057365,"volume":241857,"delay":0,"ttmEps":1.84095,"open":8.97,"prevYearClose":6.88,"prevWeekClose":8.85,"prevMonthClose":7.41,"prevQuarterClose":7.41,"fiveDayClose":8.58,"twentyDayClose":7.61,"sixtyDayClose":7.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529385344","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385344?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:43","pubTimestamp":1745246612,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week lower Monday morning, declining 0.7% to 1,977.1 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online education platform 51Talk Online Education Group  and financial services company CNFinance , which climbed 7.4% and 7.2% respectively. They were followed by utilities company Korea Electric Power  and used car ecommerce platform Uxin , which were up 4.1% and 1.3% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and consumer lending firm LexinFintech , which fell 10.3% and 7.1% respectively. They were followed by automotive ecommerce platform Token Cat  and polysilicon manufacturer Daqo New Energy , which dropped 6.2% and 4.6% respectively.From South Asia, the gainers were led by financial services company HDFC Bank  and IT firm Infosys , which rose 2.7% and 2.5% respectively. They were followed by financial services company ICICI Bank  and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366334651.USD","AFG","LU1267930656.SGD","UXIN","BK4581","BK4166","LU0049112450.USD","HDB","LU1854103824.USD","LU2663582299.SGD","LU1868837722.USD","SG9999013486.USD","LU0345776255.USD","BK4085","SG9999001135.SGD","LU2238330802.EUR","LU0516422440.USD","BK4505","LU0516422366.SGD","IBN","DXF","COE","IE0034224299.USD","LU0823039010.USD","KEP","BK4107","LU1791710400.SGD","LU0197773160.USD","LU2065170008.USD","DQ","LU1235295612.USD","BK4585","INFY","LU0630378429.USD","CNF","SGXZ58947870.SGD","LU0862451753.SGD","LU2065169927.USD","LU0572939691.SGD","LX","TC","LU1242518857.USD","SIFY","LU1102505929.USD","BK4204","LU0197773673.USD","LU2265009873.SGD","BK4588","BK4214"],"gpt_icon":1},{"id":"2527865844","title":"Korea Electric Power Signs Deal with Vietnam's State Utility on Power Grid, New Energy Cooperation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527865844","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527865844?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:36","pubTimestamp":1744688172,"startTime":"0","endTime":"0","summary":"Korea Electric Power  signed a memorandum of understanding with Vietnam's state-run power transmission company to collaborate on power grid development and new energy industries.The agreement was part of a broader scenario to boost bilateral energy ties during ministerial meetings held in Hanoi, the Ministry of Trade, Industry and Energy said Tuesday.Shares of Korea Electric Power rose more than 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","IE0034235188.USD","LU1883839398.USD","STT","LU0061475181.USD","IE00B3QW5Z07.USD","BK4135","BK4585","IE00B64PRP62.GBP","BK4588","IE00BGHQF748.EUR","LU1894683264.USD","LU1894683348.USD","KEP"],"gpt_icon":0},{"id":"2525804087","title":"Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804087?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:49","pubTimestamp":1744037384,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week sharply lower in Monday trading, falling 2% to 1,874.3 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by utilities company Korea Electric Power  and solar panel maker JinkoSolar , which rose 4.8% and 4.3% respectively. They were followed by technology company Xunlei  and online brokerage UP Fintech , which were up 1.5% and 1.2% respectively.The decliners from North Asia were led by used car ecommerce platform Uxin  and media company Phoenix New Media , which fell 8.5% and 8.2% respectively. They were followed by travel company Tuniu  and online education platform 51Talk Online Education Group , which dropped 5.8% and 4.8% respectively.From South Asia, the gainers were led by IT firm Wipro  and pharmaceutical company Dr. Reddy's Laboratories , which advanced 1.8% and 1.5% respectively. They were followed by Infosys  and tech conglomerate Sea , which increased 0.9% and 0.7%, respectively.T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164881194.USD","LU0345775950.USD","BK4132","BK4585","LU1242518931.SGD","FENG","NQGM","JKS","BK4554","UXIN","AFG","BK4204","BK4548","LU2238330802.EUR","TOUR","KEP","BK4588","BK4596","COE","LU0251143029.SGD","LU2008162690.USD","LU2087589342.USD","TIGR","LU0333810181.USD","BK4207","LU0197773160.USD","BK4519","RDY","SG9999002414.USD","HDB","LU0516422952.EUR","LU2045819591.USD","LU0390134368.USD","LU1791710400.SGD","RDY.AU","LU0979878070.USD","PHI","XNET","SG9999004360.SGD","BK4551","LU1048588211.SGD","IE00B0JY6M65.USD","BK4023","WIT","LU1805238398.USD","BK4503","INFY","BK4007","SG9999001135.SGD"],"gpt_icon":1},{"id":"2521879070","title":"South Korean Close Lower on Profit-Taking; Korea Electric Power Adds 1% on Q2 Fuel Cost Freeze","url":"https://stock-news.laohu8.com/highlight/detail?id=2521879070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521879070?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:19","pubTimestamp":1742807955,"startTime":"0","endTime":"0","summary":"South Korean shares declined on Monday, ending a five-day winning streak as investors sold technology and other large-capitalization stocks to book profit.The Korea Composite Stock Price Index, or Kos","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KEP","BK4081"],"gpt_icon":0},{"id":"2521733104","title":"Market Chatter: Korea Electric Power Keeps Adjusted Fuel Cost Steady for Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2521733104","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521733104?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:59","pubTimestamp":1742777945,"startTime":"0","endTime":"0","summary":"Korea Electric Power  will keep the adjusted unit fuel cost at 5 won per kilowatt-hour for the second quarter of 2025, despite a planned reduction to -4.2 won due to declining fuel prices, Yonhap News reported Friday.The Ministry of Trade, Industry and Energy directed the state-run electric power distribution company to freeze the rate to support its financial stability. The rate has remained unchanged since the third quarter of 2022, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KEP"],"gpt_icon":0},{"id":"2518723051","title":"Market Chatter: Korea Electric Power's Debt Hits Record KRW205.2 Trillion in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723051?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:39","pubTimestamp":1741567188,"startTime":"0","endTime":"0","summary":"Korea Electric Power Corporation  saw its debt increase to a record 205.2 trillion won in 2024, up 2.73 trillion won from the previous year, despite posting its first operating profit in four years, Yonhap News reported Sunday.The operating profit, exceeding 8 trillion won, was driven by electricity rate hikes, but rising interest payments--nearly 5 trillion won last year--added to the debt, the report said.The state-run electricity provider's debt issues stem from supplying electricity below cost amid soaring energy prices in the 2021-2023 period due to the Russia-Ukraine war, it said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KEP","BK4081"],"gpt_icon":0},{"id":"2516309871","title":"Korea Electric Power On Pace for Largest Percent Decrease Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516309871?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:37","pubTimestamp":1740775020,"startTime":"0","endTime":"0","summary":"Korea Electric Power Corporation Sponsored ADR  is currently at $7.27, down $0.71 or 8.9%. --Would be lowest close since Feb. 13, 2025, when it closed at $7.23. --On pace for largest percent decrease since Jan. 3, 2023, when it fell 10.19%. --Currently down two consecutive days; down 11.12% over this period. --Down 74.32% from its all-time closing high of $28.31 on Aug. 10, 2016. --Down 22.66% from 52 weeks ago , when it closed at $9.40. --Down 23.47% from its 52-week closing high of $9.50 on March 14, 2024. --Up 8.83% from its 52-week closing low of $6.68 on Jan. 2, 2025. --Traded as low as $7.22; lowest intraday level since Feb. 13, 2025, when it hit $7.13. --Down 9.46% at today's intraday low; largest intraday percent decrease since Jan. 3, 2023, when it fell as much as 12.04%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEP","BK4081"],"gpt_icon":0},{"id":"2513773335","title":"Asian Equities Traded in the US as American Depositary Receipts Tumble in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773335?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:44","pubTimestamp":1740411855,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were dropping sharply Monday morning, tumbling 2.64% to 2,200.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm Eason Technology  and ad agency iClick Interactive Asia Group , which rose 5.6% and 5.1%, respectively. They were followed by social media platform JOYY  and utilities company Korea Electric Power , which were up 2.5% and 1.5%, respectively.The decliners from North Asia were led by internet and data center services provider VNET Group  and music streaming service Tencent Music Entertainment Group , which fell 16% and 9%, respectively. They were followed by online brokerage UP Fintech  and ecommerce company Alibaba Group , which lost 8.3% and 7.3%, respectively.From South Asia, the gainers were led by IT firm Sify Technologies , which advanced 2.8%, followed by pharmaceutical company Dr. Reddy's Laboratories  and financial services company HDFC Bank , which increased 0.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HDB","NQGM","TME.AU","TME","BK4588","RDY","SG9999002406.SGD","SG9999002679.SGD","SG9999002414.USD","BABA","INFY","BK4548","AFG","SG9999014021.USD","LU0251143029.SGD","01698","LU0630378692.HKD","SIFY","ICLK","LU0918141887.USD","BK4077","TLK","LU0066902890.USD","IE00B12V2V27.USD","LU2226246903.HKD","SG9999002620.SGD","VNET","BK4009","BK4007","BK4531","BK4558","LU0048573645.USD","LU0541502299.USD","TIGR","LU1791710582.SGD","BK4563","09988","BK4543","BK4081","WIT","IE00BYQNZ168.SGD","RDY.AU","YY","LU1823568750.SGD","KEP","LU2663582299.SGD","IE00BFMHRM44.USD","DXF","LU0797268264.HKD"],"gpt_icon":1},{"id":"2510207401","title":"Market Chatter: Korea Electric Power Subsidiary Withdraws from Slovenia's Krško Nuclear Plant Expansion Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2510207401","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510207401?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:28","pubTimestamp":1739150933,"startTime":"0","endTime":"0","summary":"Korea Electric Power  subsidiary Korea Hydro & Nuclear Power exited the bidding for Slovenia's Krko nuclear power plant expansion  due to unfavorable business conditions, Pulse News reported Friday.Slovenian operator GEN energija shortlisted France's EDF and US-based Westinghouse as the final candidates.A Korea Hydro & Nuclear Power official was quoted as saying that the company will instead focus on its nuclear projects in the Czech Republic but remains committed to expanding its presence in the European market, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KEP","BK4081"],"gpt_icon":0},{"id":"2508431827","title":"S&P Rates Korea Electric Power's Proposed Notes AA","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431827?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:25","pubTimestamp":1738664717,"startTime":"0","endTime":"0","summary":"S&P Global Ratings has given an AA long-term issue rating to Korea Electric Power's (KRX:015760) proposed US dollar senior unsecured notes, according to a Tuesday release.The notes' rating is in line ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","AA","BK4588","BK4081","KEP","BK4153"],"gpt_icon":0},{"id":"2508119069","title":"Market Chatter: Korea Electric Power Expected to Post First Profit in 2024 in Four Years on Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119069?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:17","pubTimestamp":1738581456,"startTime":"0","endTime":"0","summary":"Korea Electric Power  may report an operating profit of 8.86 trillion won for 2024, rebounding from a 4.57 trillion won loss in 2023, Yonhap News reported Sunday, citing its financial data firm Yonhap Infomax.Driven by recent rate hikes, the state-run company is also expected to log a fourth-quarter operating profit of 2.9 trillion won. If confirmed, this will mark the firm'    s first annual profit in four years, the report said.Shares of Korea Electric Power fell nearly 2% at market close on Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POST","BK4212","BK4081","KEP"],"gpt_icon":0},{"id":"2504053814","title":"Korea Electric Power, Subsidiary Resolve Intellectual Property Dispute with Westinghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2504053814","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504053814?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:12","pubTimestamp":1737371540,"startTime":"0","endTime":"0","summary":"Korea Electric Power  and its subsidiary, Korea Hydro & Nuclear Power, reached a global settlement with US-based Westinghouse Electric to resolve an ongoing intellectual property dispute, Westinghouse Electric said Thursday.The agreement clears the way for both parties to focus on deploying new nuclear reactors and collaborating on future global nuclear projects.All legal actions will be dismissed as part of the settlement, though the specific terms were undisclosed, according to the release.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","KEP","BK4081"],"gpt_icon":0},{"id":"2504682976","title":"South Korean nuclear power plant operator agrees with US Westinghouse to end dispute, utility says","url":"https://stock-news.laohu8.com/highlight/detail?id=2504682976","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504682976?lang=en_us&edition=fundamental","pubTime":"2025-01-17 08:54","pubTimestamp":1737075248,"startTime":"0","endTime":"0","summary":"SEOUL  - South Korea's nuclear power plant operator Korea Hydro & Nuclear Power and state utility Korea Electric Power Corp  have reached an agreement with United States' Westinghouse to end their intellectual property dispute, KEPCO said on Friday.They also agreed to strengthen cooperation in the global nuclear power plant market, KEPCO said in a statement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/south-korean-nuclear-power-plant-005408433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","KEP"],"gpt_icon":0},{"id":"1164518568","title":"South Korean President Yoon Arrested Over Martial Law Fiasco","url":"https://stock-news.laohu8.com/highlight/detail?id=1164518568","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164518568?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:47","pubTimestamp":1736905646,"startTime":"0","endTime":"0","summary":"South Korean investigators arrested President Yoon Suk Yeol on Wednesday after launching a pre-dawn operation to bring the impeached leader in for questioning over his short-lived martial law declaration.The Corruption Investigation Office for High-ranking Officials had been looking to bring Yoon into custody after the president repeatedly defied summons to appear for questioning. CIO investigators abandoned their first attempt to arrest him on Jan. 3 after a nearly six-hour standoff due to resi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-15/south-korean-investigators-arrest-yoon-at-second-attempt","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["KEP","KORU","EWY","DDI","KPOP","SHG","KF","MKOR","SKM","KT","CPNG","GRVY","PKX","LPL","KB","FLKR"],"gpt_icon":1},{"id":"2503319016","title":"Korea Electric Power May Post Above-Consensus 4Q Earnings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503319016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503319016?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:14","pubTimestamp":1736730840,"startTime":"0","endTime":"0","summary":"0113 GMT - Korea Electric Power may report above-consensus 4Q earnings thanks to a tariff increase and lower electricity-purchase costs, Daiwa Capital analysts Mike Oh and Daeho Son say. They estimate the state utility's 4Q operating profit at KRW2.5 trillion, stronger than the Bloomberg consensus forecast of KRW2.2 trillion. In South Korea, the aggregate electricity tariff has been raised by 5% with an October hike for industries, they note. But they trim their 2025 EPS for the company, citing the weaker won amid political turmoil over impeached President Yoon. Daiwa cuts its target price for the stock by 8% to KRW23,000 but keeps an outperform rating. Shares are 0.7% lower at KRW20,250. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEP","POST"],"gpt_icon":0},{"id":"2494288529","title":"Market Chatter: Korea Electric Power to Keep Fuel Costs Steady in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494288529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494288529?lang=en_us&edition=fundamental","pubTime":"2024-12-26 11:44","pubTimestamp":1735184647,"startTime":"0","endTime":"0","summary":"Korea Electric Power  will maintain the adjusted fuel cost at 5 won per kilowatt-hour in the first quarter of 2025, unchanged since the third quarter of 2022, Yonhap News reported Monday.In October, the state-owned power company raised electricity rates for industrial use by 9.7%, while household rates remained static. Despite a third-quarter net profit of 1.87 trillion won, boosted by rate hikes and easing energy prices, the firm faces a cumulative loss of 43 trillion won from 2021-2023 due to insufficient price adjustments amid soaring fuel costs, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1215","KEP","BK4081","03650"],"gpt_icon":0},{"id":"2490801798","title":"Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801798","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801798?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:47","pubTimestamp":1733845673,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply lower Tuesday morning, falling 1.4% to 2,107.41 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by utilities company Korea Electric Power  and semiconductor company Himax Technologies , which rose 1.6% and 0.9% respectively. They were followed by thin-film liquid display maker LG Display  and pet-focused platform Boqii , which were up 0.5% and 0.2% respectively.The decliners from North Asia were led by online brokerage UP Fintech  and video-sharing platform Bilibili , which fell 11% and 9.8%  respectively. They were followed by brand platform 36Kr  and oncology company BeiGene , which dropped 9% and 8.9% respectively.From South Asia, the gainers were led by IT firm Wipro , which rose 1%, followed by telecommunications operator Telekomunikasi Indonesia  and financial services company ICICI Bank , which increased 0.5% and 0.2% respectively.The decliners from South Asia were led by pharmaceutic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KEP","LU0048575426.USD","BK4085","BK4523","BQ","SG9999004220.SGD","BK4127","BK4554","BK4585","AFG","BILI","SIFY","LU0143863784.USD","LU0251143458.SGD","IBN","RDY","BK4132","HIMX","LU0348744763.USD","NQGM","BK4107","BK4518","LU1868837565.USD","PHI","LU0261950470.USD","BGNE","LU0823038988.USD","BK4531","LU0531971678.HKD","BK4134","LU1868838027.USD","TLK","IE00B7N09G41.SGD","LU1481012133.USD","LU1868837722.USD","LU1102505762.USD","KRKR","LU0143863198.USD","LU0541501648.USD","TIGR","BK4139","LU1102505929.USD","LU0828237940.HKD","BK4513","BK4505","RDY.AU","BK4526","LPL","WIT","BK4566"],"gpt_icon":1},{"id":"2490099663","title":"Korea Electric Power Reports Strong Financial Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2490099663","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490099663?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:31","pubTimestamp":1733830311,"startTime":"0","endTime":"0","summary":"Korea Electric Power (KEP) has released an update. Korea Electric Power Corporation (KEPCO) has shown a significant financial turnaround, with a no...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/korea-electric-power-reports-strong-financial-rebound?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/korea-electric-power-reports-strong-financial-rebound?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","KEP"],"gpt_icon":0},{"id":"2490712177","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490712177?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:38","pubTimestamp":1733758708,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were surging higher Monday morning, climbing 2.69% to 2,155.71 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online brokerage UP Fintech  and e-commerce brand platform Baozun , which jumped 28% and 24%, respectively. They were followed by education company 17 Education & Technology Group  and video-sharing platform Bilibili , which advanced 19% and 17%, respectively.The decliners from North Asia were led by computer hardware maker Canaan  and utilities company Korea Electric Power , which fell 5.1% and 3.7%, respectively. They were followed by financial services company Shinhan Financial Group  and thin-film liquid display maker LG Display , which were off 1% and 0.2%, respectively.From South Asia, the gainers were led by IT firms Wipro  and Sify Technologies , which rose 4.1% and 2%, respectively. They were followed by IT firm Infosys  and financial services company HDFC Bank , which were up 1.9% a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BILI","HDB","IE00BYTNYM70.SGD","NQGM","LU0898667661.SGD","BK4587","SG9999014013.SGD","LU2177674079.SGD","LU0797268264.HKD","CAN","SHG","CAN.AU","LU0164881194.USD","INFY","BK4548","AFG","BK4566","LU0348744763.USD","LU1323998911.USD","SG9999014021.USD","YQ","BZUN","SIFY","BK4518","LU0862451753.SGD","BK4585","LU0066902890.USD","LU2226246903.HKD","BK4523","SHG.AU","BK4148","LU2008162690.USD","TIGR","LU0431992006.USD","BK4502","LU2087589342.USD","BK4600","LU0197773673.USD","LU0348816934.USD","LU2265009873.SGD","WIT","LU0333810181.USD","BK4533","BK4207","LPL","LU0791591158.USD","LU0231203729.USD","KEP","IE00B0JY6M65.USD","LU1282648689.USD"],"gpt_icon":1},{"id":"2488211358","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2488211358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488211358?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:36","pubTimestamp":1733326606,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending lower Wednesday morning, declining 0.40% to 2,090.15 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by computer hardware maker Canaan  and semiconductor company Himax Technologies , which climbed 10.3% and 9.8% higher respectively. They were followed by advertising agency iClick Interactive Asia Group  and tech company Xunlei , which rose 11.1% and 2.5% respectively.The decliners from North Asia were led by utility company Korea Electric Power  and solar project developer Emeren Group , which dropped 5.7% and 3% respectively. They were followed by biotech firm Zai Lab  and mobile app developer Cheetah , which fell 5.4% and 3% respectively.From South Asia, the lone gainer was IT firm Infosys , which was up 1.5%.The decliners from South Asia were led by tech conglomerate Sea  and IT company Sify Technologies , which lost 0.5% and 0.4% respectively. They were followed by pharmaceutical compan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7016","CMCM","AFG","BK4548","BK7105","KEP","SG9999002604.SGD","LU1267930656.SGD","SE","SG9999001135.SGD","BK4089","BK4523","SOL.AU","LU0831103253.SGD","LU2045819591.USD","BK4139","RDY.AU","HIMX","CAN.AU","SOL","BK4519","SG9999013486.USD","BK4134","BK4170","IE0034224299.USD","LU0868486357.SGD","ICLK","BK7083","BK4600","IE00B7N09G41.SGD","LU2265009873.SGD","SIFY","BK4566","INFY","BK4554","CAN","IE00B3M56506.USD","LU0708995666.HKD","SG9999005177.SGD","SG9999002406.SGD","LU2087589342.USD","ZLAB","BK4107","PHI","XNET","LU0737861269.HKD","BK4509","RDY","SG9999004360.SGD","LU1102505762.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"KEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":null},{"date":"2024-11-13","symbol":"KEP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731488400000,"name":null,"time":"","dateTimestamp":1731474000000,"actualEps":null},{"date":"2024-05-10","symbol":"KEP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"","dateTimestamp":1715313600000,"actualEps":null},{"date":"2024-02-23","symbol":"KEP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708678800000,"name":null,"time":"","dateTimestamp":1708664400000,"actualEps":null},{"market":"US","date":"2023-11-13","symbol":"KEP","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"","actualEps":-3.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1715659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEP","date":"2025-04-25","current":4.642324,"percent":0.709121,"low":-15.300094,"twenty":-2.97006,"median":-0.563898,"eighty":7.753162,"high":196.257787,"avg":10.51848,"sd":41.567905,"marketCap":11312754172.95},"quantilePoints":[{"date":"2020-05-01","current":-6.527705,"twenty":-12.248242,"median":-5.775035,"eighty":2.9403,"marketCap":12519086865.45},{"date":"2020-05-08","current":-6.117158,"twenty":-12.248242,"median":-5.802405,"eighty":2.9403,"marketCap":11788302910.08},{"date":"2020-05-15","current":-9.202347,"twenty":-12.223988,"median":-5.843459,"eighty":2.567871,"marketCap":11464947067.04},{"date":"2020-05-22","current":-8.88863,"twenty":-12.223988,"median":-5.898199,"eighty":2.499394,"marketCap":10979618366.99},{"date":"2020-05-29","current":-9.035031,"twenty":-12.223988,"median":-5.959781,"eighty":2.499394,"marketCap":11211804994.62},{"date":"2020-06-05","current":-9.327833,"twenty":-12.204585,"median":-6.021363,"eighty":2.48886,"marketCap":11890395951.01},{"date":"2020-06-12","current":-8.846802,"twenty":-12.199734,"median":-6.130843,"eighty":2.465156,"marketCap":11268416350.09},{"date":"2020-06-19","current":-8.491256,"twenty":-12.180331,"median":-6.171897,"eighty":2.459889,"marketCap":10786097419.41},{"date":"2020-06-26","current":-8.135711,"twenty":-12.17548,"median":-6.240322,"eighty":2.455675,"marketCap":10369996177.67},{"date":"2020-07-02","current":-8.093882,"twenty":-12.17548,"median":-6.342958,"eighty":2.451461,"marketCap":10357194578.73},{"date":"2020-07-10","current":-7.821995,"twenty":-12.131823,"median":-6.527705,"eighty":2.447774,"marketCap":10000440045.9},{"date":"2020-07-17","current":-8.261198,"twenty":-12.102718,"median":-6.527705,"eighty":2.435658,"marketCap":10524175973.66},{"date":"2020-07-24","current":-8.156626,"twenty":-12.102718,"median":-7.947481,"eighty":2.421963,"marketCap":10406507029.92},{"date":"2020-07-31","current":-7.98931,"twenty":-12.074667,"median":-7.968396,"eighty":2.411428,"marketCap":10278830295.08},{"date":"2020-08-07","current":-8.198454,"twenty":-12.025659,"median":-7.98931,"eighty":2.405634,"marketCap":10583486902.97},{"date":"2020-08-14","current":-15.300094,"twenty":-12.074667,"median":-8.031139,"eighty":2.404581,"marketCap":11872197733.72},{"date":"2020-08-21","current":-13.94086,"twenty":-12.17548,"median":-8.052053,"eighty":2.403001,"marketCap":10770305796.49},{"date":"2020-08-28","current":-14.428791,"twenty":-12.209436,"median":-8.083425,"eighty":2.395626,"marketCap":11243754722.52},{"date":"2020-09-04","current":-14.428791,"twenty":-12.248242,"median":-8.093882,"eighty":2.388252,"marketCap":11153254321.5},{"date":"2020-09-11","current":-14.149973,"twenty":-12.262794,"median":-8.114797,"eighty":2.380877,"marketCap":10976148003.52},{"date":"2020-09-18","current":-14.289382,"twenty":-12.29675,"median":-8.146168,"eighty":2.369816,"marketCap":11320169952.69},{"date":"2020-09-25","current":-13.731748,"twenty":-12.321004,"median":-8.196577,"eighty":2.365075,"marketCap":10745401054.34},{"date":"2020-10-02","current":-14.219678,"twenty":-12.345258,"median":-8.198454,"eighty":2.360861,"marketCap":11234123535.95},{"date":"2020-10-09","current":-14.707608,"twenty":-12.393766,"median":-8.282112,"eighty":2.35138,"marketCap":11849329062.67},{"date":"2020-10-16","current":-15.160686,"twenty":-12.393766,"median":-8.303027,"eighty":2.346639,"marketCap":12225050059.32},{"date":"2020-10-23","current":-14.847016,"twenty":-12.41802,"median":-8.323941,"eighty":2.344532,"marketCap":12098490404.53},{"date":"2020-10-30","current":-13.906008,"twenty":-12.48108,"median":-8.376227,"eighty":2.340318,"marketCap":11275517094.09},{"date":"2020-11-06","current":-14.184826,"twenty":-12.529587,"median":-8.491256,"eighty":2.337684,"marketCap":11652293597.6},{"date":"2020-11-13","current":148.060204,"twenty":-12.563543,"median":-8.501714,"eighty":2.340318,"marketCap":12351136843.58},{"date":"2020-11-20","current":147.019968,"twenty":-12.553841,"median":-8.386684,"eighty":2.360861,"marketCap":12209348278.36},{"date":"2020-11-27","current":151.874401,"twenty":-12.534438,"median":-8.344855,"eighty":2.383511,"marketCap":12730231701.32},{"date":"2020-12-04","current":153.261382,"twenty":-12.510184,"median":-8.303027,"eighty":2.404581,"marketCap":13067278950.1},{"date":"2020-12-11","current":165.050719,"twenty":-12.490781,"median":-8.282112,"eighty":2.443033,"marketCap":14003450770.89},{"date":"2020-12-18","current":196.257787,"twenty":-12.490781,"median":-8.229826,"eighty":2.459889,"marketCap":16540344306.25},{"date":"2020-12-24","current":187.242412,"twenty":-12.490781,"median":-8.198454,"eighty":2.499394,"marketCap":15721284039.29},{"date":"2020-12-31","current":190.016374,"twenty":-12.471379,"median":-8.176602,"eighty":2.944154,"marketCap":16163098964.23},{"date":"2021-01-08","current":187.242412,"twenty":-12.466528,"median":-8.135711,"eighty":3.004269,"marketCap":15848500991.16},{"date":"2021-01-15","current":175.453075,"twenty":-12.466528,"median":-8.10434,"eighty":7.398892,"marketCap":14729421448.03},{"date":"2021-01-22","current":167.477935,"twenty":-12.437423,"median":-8.093882,"eighty":7.568035,"marketCap":14016429458.32},{"date":"2021-01-29","current":158.46256,"twenty":-12.41802,"median":-8.072968,"eighty":7.708987,"marketCap":13147691278.52},{"date":"2021-02-05","current":163.316993,"twenty":-12.41802,"median":-8.041596,"eighty":7.739346,"marketCap":13519081824.35},{"date":"2021-02-12","current":166.090954,"twenty":-12.403468,"median":-8.031139,"eighty":7.821748,"marketCap":13921370170.9},{"date":"2021-02-19","current":164.703974,"twenty":-12.393766,"median":-7.98931,"eighty":7.871624,"marketCap":13797620702.57},{"date":"2021-02-26","current":157.422324,"twenty":-12.393766,"median":-7.968396,"eighty":8.066788,"marketCap":12917011219.85},{"date":"2021-03-05","current":159.502795,"twenty":-12.393766,"median":-7.947481,"eighty":8.129674,"marketCap":13052548837.97},{"date":"2021-03-12","current":7.479142,"twenty":-12.393766,"median":-6.527705,"eighty":8.129674,"marketCap":13102114474.33},{"date":"2021-03-19","current":7.7854,"twenty":-12.393766,"median":-6.527705,"eighty":8.101484,"marketCap":13724710038.55},{"date":"2021-03-26","current":7.495261,"twenty":-12.393766,"median":-6.342958,"eighty":8.088473,"marketCap":13198858175.19},{"date":"2021-04-01","current":7.575855,"twenty":-12.388915,"median":-6.240322,"eighty":8.084136,"marketCap":13361458718.16},{"date":"2021-04-09","current":7.688687,"twenty":-12.364661,"median":-6.171897,"eighty":8.066788,"marketCap":13665637176.74},{"date":"2021-04-16","current":7.720924,"twenty":-12.345258,"median":-6.130843,"eighty":8.049196,"marketCap":13785316899.32},{"date":"2021-04-23","current":7.753162,"twenty":-12.345258,"median":-6.021363,"eighty":7.974733,"marketCap":13827997753.6},{"date":"2021-04-30","current":7.624211,"twenty":-12.345258,"median":-5.959781,"eighty":7.974733,"marketCap":13600568319.78},{"date":"2021-05-07","current":7.833756,"twenty":-12.340407,"median":-5.884514,"eighty":7.952784,"marketCap":14020840250.49},{"date":"2021-05-14","current":7.491429,"twenty":-12.321004,"median":-5.836616,"eighty":7.925205,"marketCap":13606240857.28},{"date":"2021-05-21","current":7.413067,"twenty":-12.321004,"median":-5.802405,"eighty":7.902967,"marketCap":13482927419.79},{"date":"2021-05-28","current":7.977275,"twenty":-12.316153,"median":-5.754507,"eighty":7.952784,"marketCap":14656977060.57},{"date":"2021-06-04","current":8.086982,"twenty":-12.29675,"median":-5.665555,"eighty":7.978826,"marketCap":14890339191.95},{"date":"2021-06-11","current":8.196689,"twenty":-12.29675,"median":-5.597131,"eighty":8.086982,"marketCap":15024935660.57},{"date":"2021-06-18","current":8.431776,"twenty":-12.29675,"median":-5.309748,"eighty":8.110158,"marketCap":15201438090.93},{"date":"2021-06-25","current":7.867568,"twenty":-12.29675,"median":-5.241323,"eighty":8.088473,"marketCap":14293582362.17},{"date":"2021-07-02","current":7.742188,"twenty":-12.272496,"median":-5.220795,"eighty":8.088473,"marketCap":13987872777.55},{"date":"2021-07-09","current":7.616809,"twenty":-12.272496,"median":-5.200268,"eighty":8.08728,"marketCap":13625881829.31},{"date":"2021-07-16","current":7.851895,"twenty":-12.272496,"median":-5.186583,"eighty":8.086982,"marketCap":14078159583.33},{"date":"2021-07-23","current":7.88324,"twenty":-12.253093,"median":-5.090789,"eighty":8.070827,"marketCap":13988872025.15},{"date":"2021-07-30","current":7.804878,"twenty":-12.248242,"median":-4.940255,"eighty":8.066788,"marketCap":13876388313.12},{"date":"2021-08-06","current":7.977275,"twenty":-12.248242,"median":-4.707611,"eighty":8.04533,"marketCap":14252427974.19},{"date":"2021-08-13","current":13.263676,"twenty":-12.248242,"median":1.685639,"eighty":8.04533,"marketCap":13657988262.69},{"date":"2021-08-20","current":12.754566,"twenty":-12.228839,"median":1.692408,"eighty":8.08728,"marketCap":12943262709.33},{"date":"2021-08-27","current":12.781361,"twenty":-12.223988,"median":1.705948,"eighty":8.144082,"marketCap":13164615905.39},{"date":"2021-09-03","current":12.72777,"twenty":-12.223988,"median":1.708204,"eighty":8.188182,"marketCap":13189140855.32},{"date":"2021-09-10","current":12.513408,"twenty":-12.209436,"median":1.710461,"eighty":8.234303,"marketCap":12814913994.76},{"date":"2021-09-17","current":13.1297,"twenty":-12.199734,"median":1.712717,"eighty":8.394162,"marketCap":13332417742.37},{"date":"2021-09-24","current":12.754566,"twenty":-12.185182,"median":1.716102,"eighty":12.449099,"marketCap":12934168337.98},{"date":"2021-10-01","current":12.566998,"twenty":-12.17548,"median":1.719487,"eighty":12.620589,"marketCap":12723064887.59},{"date":"2021-10-08","current":12.218659,"twenty":-12.17548,"median":1.726257,"eighty":12.588434,"marketCap":12244970807.73},{"date":"2021-10-15","current":12.299045,"twenty":-12.131823,"median":1.726257,"eighty":12.566998,"marketCap":12458101628.73},{"date":"2021-10-22","current":12.299045,"twenty":-12.102718,"median":1.73077,"eighty":12.550921,"marketCap":12506749150.81},{"date":"2021-10-29","current":12.111478,"twenty":-12.102718,"median":1.735283,"eighty":12.524126,"marketCap":12347879639.65},{"date":"2021-11-05","current":12.379431,"twenty":-12.074667,"median":1.737539,"eighty":12.49733,"marketCap":12527662709.15},{"date":"2021-11-12","current":-13.713915,"twenty":-12.074667,"median":1.739796,"eighty":12.524126,"marketCap":12603116022.48},{"date":"2021-11-19","current":-13.210381,"twenty":-12.17548,"median":1.736411,"eighty":12.49733,"marketCap":12023313694.89},{"date":"2021-11-26","current":-13.062282,"twenty":-12.199734,"median":1.734154,"eighty":12.465176,"marketCap":11828223254.72},{"date":"2021-12-03","current":-12.825325,"twenty":-12.23854,"median":1.73077,"eighty":12.433022,"marketCap":11742583868.75},{"date":"2021-12-10","current":-13.121522,"twenty":-12.262794,"median":1.726257,"eighty":12.422304,"marketCap":12052572326.9},{"date":"2021-12-17","current":-12.884564,"twenty":-12.294918,"median":1.726257,"eighty":12.406227,"marketCap":11765410592.5},{"date":"2021-12-23","current":-12.647607,"twenty":-12.29675,"median":1.719487,"eighty":12.400868,"marketCap":11532321153.03},{"date":"2021-12-31","current":-13.091902,"twenty":-12.340407,"median":1.716102,"eighty":12.368713,"marketCap":11910579688.45},{"date":"2022-01-07","current":-12.825325,"twenty":-12.364661,"median":1.712717,"eighty":12.325841,"marketCap":11551490439.54},{"date":"2022-01-14","current":-12.677226,"twenty":-12.393766,"median":1.710461,"eighty":12.320482,"marketCap":11544855120.55},{"date":"2022-01-21","current":-12.588367,"twenty":-12.393766,"median":1.708204,"eighty":12.299045,"marketCap":11451326838.57},{"date":"2022-01-28","current":-12.203311,"twenty":-12.393766,"median":1.705948,"eighty":12.299045,"marketCap":10934185492.86},{"date":"2022-02-04","current":-12.677226,"twenty":-12.393766,"median":1.692408,"eighty":12.299045,"marketCap":11448359373.17},{"date":"2022-02-11","current":-13.328859,"twenty":-12.41802,"median":-1.38098,"eighty":12.299045,"marketCap":12093970454.15},{"date":"2022-02-18","current":-13.388099,"twenty":-12.4672,"median":-4.988152,"eighty":12.299045,"marketCap":12121637680.84},{"date":"2022-02-25","current":-12.914184,"twenty":-12.492526,"median":-5.166056,"eighty":12.299045,"marketCap":11668278773.88},{"date":"2022-03-04","current":-14.21745,"twenty":-12.563543,"median":-5.220795,"eighty":12.299045,"marketCap":12630147350.13},{"date":"2022-03-11","current":-14.661745,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":12850496518.78},{"date":"2022-03-18","current":-2.904529,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":12707651450.39},{"date":"2022-03-25","current":-2.789558,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":12076152526.14},{"date":"2022-04-01","current":-2.777456,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":12076588413.77},{"date":"2022-04-08","current":-2.668536,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11510064804.48},{"date":"2022-04-14","current":-2.650383,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11432787637.98},{"date":"2022-04-22","current":-2.595923,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11048896686.69},{"date":"2022-04-29","current":-2.795609,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11754228831.74},{"date":"2022-05-06","current":-2.765354,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11565597924.38},{"date":"2022-05-13","current":-1.28137,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11342917812.66},{"date":"2022-05-20","current":-1.287027,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11470126564.27},{"date":"2022-05-27","current":-1.346429,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":12216741054.66},{"date":"2022-06-03","current":-1.309656,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11880810615.37},{"date":"2022-06-10","current":-1.284199,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11370795851.92},{"date":"2022-06-17","current":-1.284199,"twenty":-12.636305,"median":-5.309748,"eighty":12.299045,"marketCap":11253916972.02},{"date":"2022-06-24","current":-1.272884,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":11191148644.51},{"date":"2022-07-01","current":-1.278541,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":11156779892.65},{"date":"2022-07-08","current":-1.255912,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":11022803042.26},{"date":"2022-07-15","current":-1.216312,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10460591652.2},{"date":"2022-07-22","current":-1.224797,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10621640084.56},{"date":"2022-07-29","current":-1.264398,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10987148222.62},{"date":"2022-08-05","current":-1.233283,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10734361819.53},{"date":"2022-08-12","current":-1.250255,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10875075581.18},{"date":"2022-08-19","current":-0.890417,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10313330933.88},{"date":"2022-08-26","current":-0.863498,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10005794191.2},{"date":"2022-09-02","current":-0.822083,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9396304982.75},{"date":"2022-09-09","current":-0.8138,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9154277295.39},{"date":"2022-09-16","current":-0.782739,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":8766959345.14},{"date":"2022-09-23","current":-0.817942,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":8942328133.46},{"date":"2022-09-30","current":-0.832437,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":8985708877.23},{"date":"2022-10-07","current":-0.801376,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":8753623774.69},{"date":"2022-10-14","current":-0.708192,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":7638813230.09},{"date":"2022-10-21","current":-0.693697,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":7493517791.26},{"date":"2022-10-28","current":-0.706122,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":7680127642.91},{"date":"2022-11-04","current":-0.697839,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":7674528689.62},{"date":"2022-11-11","current":-0.78688,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9258207052.21},{"date":"2022-11-18","current":-0.621123,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9442198865.82},{"date":"2022-11-25","current":-0.635312,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9689497570.47},{"date":"2022-12-02","current":-0.627429,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9794365791.1},{"date":"2022-12-09","current":-0.662111,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10353543623.71},{"date":"2022-12-16","current":-0.682605,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10636434247.64},{"date":"2022-12-23","current":-0.690487,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10972032064.85},{"date":"2022-12-30","current":-0.687335,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":11128105596.01},{"date":"2023-01-06","current":-0.614818,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9961722929},{"date":"2023-01-13","current":-0.636888,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10470975061.69},{"date":"2023-01-20","current":-0.643194,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10617170258.78},{"date":"2023-01-27","current":-0.640041,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":10582025938.16},{"date":"2023-02-03","current":-0.610404,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9995355174.21},{"date":"2023-02-10","current":-0.603782,"twenty":-12.636305,"median":-5.350802,"eighty":12.299045,"marketCap":9692984368.49},{"date":"2023-02-17","current":-0.576983,"twenty":-12.636305,"median":-5.350802,"eighty":12.27225,"marketCap":9050245446.43},{"date":"2023-02-24","current":-0.578874,"twenty":-12.636305,"median":-5.350802,"eighty":12.218659,"marketCap":8957842520.9},{"date":"2023-03-03","current":-0.468875,"twenty":-12.636305,"median":-5.350802,"eighty":12.122196,"marketCap":8817618526.99},{"date":"2023-03-10","current":-0.462578,"twenty":-12.636305,"median":-5.350802,"eighty":8.431776,"marketCap":8617131495.5},{"date":"2023-03-17","current":-0.470974,"twenty":-12.636305,"median":-5.350802,"eighty":8.234303,"marketCap":8831907890.64},{"date":"2023-03-24","current":-0.470712,"twenty":-12.636305,"median":-5.350802,"eighty":8.155941,"marketCap":8870977725.09},{"date":"2023-03-31","current":-0.472548,"twenty":-12.636305,"median":-5.309748,"eighty":8.039965,"marketCap":8867274365.37},{"date":"2023-04-06","current":-0.475697,"twenty":-12.636305,"median":-5.309748,"eighty":7.977585,"marketCap":8832602557.47},{"date":"2023-04-14","current":-0.49144,"twenty":-12.636305,"median":-5.350802,"eighty":7.930258,"marketCap":9227925680.9},{"date":"2023-04-21","current":-0.500623,"twenty":-12.636305,"median":-5.350802,"eighty":7.889237,"marketCap":9262668231.4},{"date":"2023-04-28","current":-0.490128,"twenty":-12.636305,"median":-5.350802,"eighty":7.858164,"marketCap":8939497527.57},{"date":"2023-05-05","current":-0.498524,"twenty":-12.636305,"median":-5.350802,"eighty":7.851895,"marketCap":9209971203.45},{"date":"2023-05-12","current":-0.516891,"twenty":-12.636305,"median":-5.446597,"eighty":7.820551,"marketCap":9490167653.63},{"date":"2023-05-18","current":-0.496828,"twenty":-12.636305,"median":-5.542391,"eighty":7.804878,"marketCap":8720876449.97},{"date":"2023-05-26","current":-0.505406,"twenty":-12.638565,"median":-5.597131,"eighty":7.791669,"marketCap":8921131970.65},{"date":"2023-06-02","current":-0.528939,"twenty":-12.640826,"median":-5.610816,"eighty":7.77828,"marketCap":9420795171.92},{"date":"2023-06-08","current":-0.528391,"twenty":-12.643086,"median":-5.624501,"eighty":7.764713,"marketCap":9556144592.53},{"date":"2023-06-16","current":-0.515257,"twenty":-12.647607,"median":-5.692925,"eighty":7.753162,"marketCap":9488817032.13},{"date":"2023-06-23","current":-0.501028,"twenty":-12.647607,"median":-5.713452,"eighty":7.716892,"marketCap":9044252106.24},{"date":"2023-06-30","current":-0.56369,"twenty":-12.653531,"median":-5.775035,"eighty":7.697098,"marketCap":10027266168.4},{"date":"2023-07-07","current":-0.533317,"twenty":-12.653531,"median":-5.775035,"eighty":7.688687,"marketCap":9524588061.21},{"date":"2023-07-14","current":-0.559586,"twenty":-12.653531,"median":-5.775035,"eighty":7.609836,"marketCap":10365950535.46},{"date":"2023-07-21","current":-0.54864,"twenty":-12.653531,"median":-5.775035,"eighty":7.527498,"marketCap":10075601765.86},{"date":"2023-07-28","current":-0.530307,"twenty":-12.653531,"median":-5.775035,"eighty":7.495261,"marketCap":9714500630.33},{"date":"2023-08-04","current":-0.53058,"twenty":-12.653531,"median":-5.775035,"eighty":7.432372,"marketCap":9592924924.69},{"date":"2023-08-11","current":-0.518814,"twenty":-12.653531,"median":-5.775035,"eighty":7.400529,"marketCap":9266781045.57},{"date":"2023-08-18","current":-0.560976,"twenty":-12.597955,"median":-5.624501,"eighty":7.385422,"marketCap":8601200571.61},{"date":"2023-08-25","current":-0.557642,"twenty":-12.559707,"median":-5.268693,"eighty":7.385422,"marketCap":8640482134.27},{"date":"2023-09-01","current":-0.55733,"twenty":-12.490781,"median":-5.200268,"eighty":7.385422,"marketCap":8639092465.69},{"date":"2023-09-08","current":-0.576095,"twenty":-12.466528,"median":-5.145529,"eighty":7.385422,"marketCap":8851959260.96},{"date":"2023-09-15","current":-0.567338,"twenty":-12.41802,"median":-4.734981,"eighty":7.385422,"marketCap":8768667111.01},{"date":"2023-09-22","current":-0.562021,"twenty":-12.393766,"median":-2.971091,"eighty":7.385422,"marketCap":8599463629.02},{"date":"2023-09-28","current":-0.563585,"twenty":-12.393766,"median":-2.859146,"eighty":7.388415,"marketCap":8565415096.99},{"date":"2023-10-06","current":-0.549198,"twenty":-12.345258,"median":-2.789558,"eighty":7.394402,"marketCap":8345281121.79},{"date":"2023-10-13","current":-0.546696,"twenty":-12.29675,"median":-2.777456,"eighty":7.394402,"marketCap":8329893007.38},{"date":"2023-10-20","current":-0.522927,"twenty":-12.288235,"median":-2.750225,"eighty":7.394402,"marketCap":7907965231.07},{"date":"2023-10-27","current":-0.520425,"twenty":-12.248242,"median":-2.735098,"eighty":7.403664,"marketCap":7865839684.02},{"date":"2023-11-03","current":-0.514795,"twenty":-12.223988,"median":-2.674587,"eighty":7.403664,"marketCap":7922986554.06},{"date":"2023-11-10","current":-0.53012,"twenty":-12.203311,"median":-2.650383,"eighty":7.403664,"marketCap":8306772961.27},{"date":"2023-11-17","current":-0.825256,"twenty":-12.199734,"median":-2.595923,"eighty":7.403664,"marketCap":8831109942.1},{"date":"2023-11-24","current":-0.872135,"twenty":-12.199734,"median":-2.547514,"eighty":7.403664,"marketCap":9269153045.15},{"date":"2023-12-01","current":-0.885867,"twenty":-12.199734,"median":-1.329457,"eighty":7.403664,"marketCap":9436138999.09},{"date":"2023-12-08","current":-0.897939,"twenty":-12.199734,"median":-1.309656,"eighty":7.400529,"marketCap":9439930391.25},{"date":"2023-12-15","current":-0.897475,"twenty":-12.199734,"median":-1.29127,"eighty":7.400529,"marketCap":9620626901.12},{"date":"2023-12-22","current":-0.869617,"twenty":-12.199734,"median":-1.284199,"eighty":7.400529,"marketCap":9272115887.85},{"date":"2023-12-29","current":-0.87751,"twenty":-12.199734,"median":-1.278541,"eighty":7.403664,"marketCap":9422392854.88},{"date":"2024-01-05","current":-0.874724,"twenty":-12.199734,"median":-1.272884,"eighty":7.406798,"marketCap":9214725157.28},{"date":"2024-01-12","current":-0.866831,"twenty":-12.199734,"median":-1.258741,"eighty":7.406798,"marketCap":9093058378.1},{"date":"2024-01-19","current":-0.837117,"twenty":-12.199734,"median":-1.250255,"eighty":7.409933,"marketCap":8651328431.36},{"date":"2024-01-26","current":-0.891439,"twenty":-12.199734,"median":-1.247426,"eighty":7.406798,"marketCap":9235093790.48},{"date":"2024-02-02","current":-0.944832,"twenty":-12.199734,"median":-1.238941,"eighty":7.406798,"marketCap":9819653610.56},{"date":"2024-02-09","current":-0.947154,"twenty":-12.199734,"median":-1.233283,"eighty":7.406798,"marketCap":9833654089.93},{"date":"2024-02-16","current":-0.979654,"twenty":-12.199734,"median":-1.231869,"eighty":7.406798,"marketCap":10171388899.09},{"date":"2024-02-23","current":-1.093406,"twenty":-12.199734,"median":-1.227626,"eighty":7.406798,"marketCap":11380885141.68},{"date":"2024-03-01","current":-3.343282,"twenty":-12.199734,"median":-1.227626,"eighty":7.403664,"marketCap":11917322845.96},{"date":"2024-03-08","current":-3.235434,"twenty":-12.185182,"median":-1.227626,"eighty":7.403664,"marketCap":11637162639.35},{"date":"2024-03-15","current":-3.307962,"twenty":-12.102718,"median":-1.227626,"eighty":7.403664,"marketCap":12062979079.48},{"date":"2024-03-22","current":-3.035071,"twenty":-10.204916,"median":-1.227626,"eighty":7.403664,"marketCap":10975884454.61},{"date":"2024-03-28","current":-2.941889,"twenty":-10.11266,"median":-1.227626,"eighty":7.403664,"marketCap":10519709414.38},{"date":"2024-04-05","current":-2.875331,"twenty":-9.988469,"median":-1.227626,"eighty":7.406798,"marketCap":10308995794.45},{"date":"2024-04-12","current":-2.688967,"twenty":-9.935245,"median":-1.227626,"eighty":7.406798,"marketCap":9468704121.41},{"date":"2024-04-19","current":-2.682311,"twenty":-9.892665,"median":-1.227626,"eighty":7.406798,"marketCap":9397098653.55},{"date":"2024-04-26","current":-2.802116,"twenty":-9.864279,"median":-1.227626,"eighty":7.403664,"marketCap":9839120902.3},{"date":"2024-05-03","current":-2.82874,"twenty":-9.811054,"median":-1.227626,"eighty":7.403664,"marketCap":9955001412.97},{"date":"2024-05-10","current":-2.742214,"twenty":-9.729443,"median":-1.227626,"eighty":7.403664,"marketCap":9686049312.02},{"date":"2024-05-17","current":-2.63572,"twenty":-9.7138,"median":-1.227626,"eighty":7.403664,"marketCap":9436513058.45},{"date":"2024-05-24","current":-2.617084,"twenty":-9.7138,"median":-1.227626,"eighty":7.403664,"marketCap":9239124589.19},{"date":"2024-05-31","current":18.216968,"twenty":-9.7138,"median":-1.216312,"eighty":7.420295,"marketCap":9088210335.36},{"date":"2024-06-07","current":18.722735,"twenty":-9.7138,"median":-1.063227,"eighty":7.492962,"marketCap":9399711332.24},{"date":"2024-06-14","current":18.488583,"twenty":-9.7138,"median":-0.961083,"eighty":7.51526,"marketCap":9212584697.02},{"date":"2024-06-21","current":18.057745,"twenty":-9.716649,"median":-0.947154,"eighty":7.569407,"marketCap":8909492804.89},{"date":"2024-06-28","current":18.329361,"twenty":-9.722347,"median":-0.931368,"eighty":7.611579,"marketCap":9061834683.52},{"date":"2024-07-05","current":18.273164,"twenty":-9.722347,"median":-0.904904,"eighty":7.683174,"marketCap":9080094494.74},{"date":"2024-07-12","current":18.507316,"twenty":-9.722347,"median":-0.896779,"eighty":7.699025,"marketCap":9254683924.42},{"date":"2024-07-15","current":18.376191,"twenty":-9.722347,"median":-0.895617,"eighty":7.704806,"marketCap":9113384409.43},{"date":"2024-08-02","current":18.451119,"twenty":-9.722347,"median":-0.890046,"eighty":7.720924,"marketCap":9255821946.72},{"date":"2024-08-09","current":4.606453,"twenty":-9.722347,"median":-0.887725,"eighty":7.753162,"marketCap":8879184089.73},{"date":"2024-08-16","current":4.662098,"twenty":-9.669122,"median":-0.881225,"eighty":7.753162,"marketCap":9081107414.1},{"date":"2024-08-23","current":5.129033,"twenty":-9.52719,"median":-0.873332,"eighty":7.753162,"marketCap":10142141630.39},{"date":"2024-08-30","current":5.250326,"twenty":-9.432405,"median":-0.868689,"eighty":7.753162,"marketCap":10450656397.2},{"date":"2024-09-06","current":5.298716,"twenty":-9.367517,"median":-0.865568,"eighty":7.753162,"marketCap":10526601590.56},{"date":"2024-09-13","current":5.383398,"twenty":-9.225585,"median":-0.861427,"eighty":7.753162,"marketCap":10653594815.74},{"date":"2024-09-20","current":5.310813,"twenty":-9.202347,"median":-0.853831,"eighty":7.753162,"marketCap":10603909734.77},{"date":"2024-09-27","current":5.03257,"twenty":-9.139604,"median":-0.841966,"eighty":7.753162,"marketCap":10134300352.61},{"date":"2024-10-04","current":4.8874,"twenty":-9.083653,"median":-0.833147,"eighty":7.753162,"marketCap":9710267889.27},{"date":"2024-10-11","current":4.802717,"twenty":-9.035031,"median":-0.824328,"eighty":7.753162,"marketCap":9424867926.31},{"date":"2024-10-18","current":5.093058,"twenty":-9.030428,"median":-0.817942,"eighty":7.753162,"marketCap":9866419267.14},{"date":"2024-10-25","current":5.516471,"twenty":-8.951374,"median":-0.8138,"eighty":7.753162,"marketCap":10596150779.03},{"date":"2024-10-31","current":5.589056,"twenty":-8.784058,"median":-0.809659,"eighty":7.753162,"marketCap":10777471858.7},{"date":"2024-11-08","current":5.371301,"twenty":-8.495439,"median":-0.801376,"eighty":7.753162,"marketCap":10287885849.36},{"date":"2024-11-15","current":3.91225,"twenty":-8.328124,"median":-0.776527,"eighty":7.753162,"marketCap":10358029357.1},{"date":"2024-11-22","current":4.111325,"twenty":-8.282112,"median":-0.713369,"eighty":7.753162,"marketCap":10894975653.31},{"date":"2024-11-29","current":4.137039,"twenty":-8.198454,"median":-0.708192,"eighty":7.753162,"marketCap":10993559496.64},{"date":"2024-12-06","current":3.67833,"twenty":-8.135711,"median":-0.703016,"eighty":7.753162,"marketCap":9637534007.02},{"date":"2024-12-13","current":3.695639,"twenty":-8.093882,"median":-0.693697,"eighty":7.753162,"marketCap":9588725911.9},{"date":"2024-12-20","current":3.513887,"twenty":-8.031139,"median":-0.690021,"eighty":7.753162,"marketCap":9018782924.97},{"date":"2024-12-27","current":3.461957,"twenty":-7.972579,"median":-0.686546,"eighty":7.753162,"marketCap":8745925859.83},{"date":"2025-01-03","current":3.461957,"twenty":-7.947481,"median":-0.673146,"eighty":7.753162,"marketCap":8723819629.69},{"date":"2025-01-10","current":3.531196,"twenty":-6.527705,"median":-0.652653,"eighty":7.753162,"marketCap":8970216220.28},{"date":"2025-01-17","current":3.591781,"twenty":-6.240322,"median":-0.643194,"eighty":7.753162,"marketCap":9141461314.15},{"date":"2025-01-24","current":3.635055,"twenty":-6.136317,"median":-0.638464,"eighty":7.753162,"marketCap":9393156183.02},{"date":"2025-01-31","current":3.64371,"twenty":-6.004941,"median":-0.635312,"eighty":7.753162,"marketCap":9372810884.51},{"date":"2025-02-07","current":3.591781,"twenty":-5.854407,"median":-0.627429,"eighty":7.753162,"marketCap":9215645368.4},{"date":"2025-02-14","current":3.652365,"twenty":-5.785983,"median":-0.624276,"eighty":7.753162,"marketCap":9374008321.59},{"date":"2025-02-21","current":3.790843,"twenty":-5.629975,"median":-0.619547,"eighty":7.753162,"marketCap":9795515266.54},{"date":"2025-02-28","current":3.695639,"twenty":-5.268693,"median":-0.616394,"eighty":7.753162,"marketCap":9467450244.15},{"date":"2025-03-07","current":3.946864,"twenty":-5.200268,"median":-0.611034,"eighty":7.753162,"marketCap":9885940210.58},{"date":"2025-03-14","current":4.090761,"twenty":-5.093526,"median":-0.608985,"eighty":7.753162,"marketCap":9817448752.35},{"date":"2025-03-21","current":4.063182,"twenty":-5.060682,"median":-0.602679,"eighty":7.753162,"marketCap":9665630732.45},{"date":"2025-03-28","current":4.063182,"twenty":-3.340586,"median":-0.578244,"eighty":7.753162,"marketCap":9700923159.09},{"date":"2025-04-04","current":4.044797,"twenty":-3.299223,"median":-0.574445,"eighty":7.753162,"marketCap":9740010271.58},{"date":"2025-04-11","current":4.25623,"twenty":-3.235434,"median":-0.567855,"eighty":7.753162,"marketCap":10248087039.83},{"date":"2025-04-17","current":4.430891,"twenty":-3.089649,"median":-0.565774,"eighty":7.753162,"marketCap":10932105436.4},{"date":"2025-04-25","current":4.642324,"twenty":-2.97006,"median":-0.563898,"eighty":7.753162,"marketCap":11312754172.95}],"updateTime":1745788910387}}}