US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keysight

137.29

+2.181.61%

Pre-market: 135.90-1.3900-1.01%04:52 EDT

Volume:911.91K

Turnover:126.34M

Market Cap:23.73B

PE:39.24

High:143.74

Open:141.54

Low:136.83

Close:135.11

Loading ...

Overview Company News Filings

Keysight Technologies to Sell Spirent's Ethernet, Network Security Businesses to VIAVI Solutions

MT Newswires Live

BRIEF-Keysight Technologies To Sell Spirent's High-Speed Ethernet And Network Security Business To Viavi

Spirent Comms. Plc Keysight Technologs. Viavi Solutions Acqs - Update on Acquisition of Spirent by Keysight

THOMSON REUTERS

Keysight Technologs. Spirent Comms. Plc - Update Re: Acquisition of Spirent

THOMSON REUTERS

Keysight Technologies Inc - to Sell Spirent's High-Speed Ethernet and Network Security Business to Viavi

THOMSON REUTERS

Recommended Cash Acquisition of Spirent Communications by Keysight

THOMSON REUTERS

Recommended Cash Acquisition of Spirent Communications by Keysight

Synaxg Collaborates With Keysight, and Arm to Drive Energy Efficiency Benchmarking for O-Ran Deployments

THOMSON REUTERS

SynaXG Collaborates with Keysight, and Arm to Drive Energy Efficiency Benchmarking for O-RAN Deployments

Buy Hold Sell: The investing megatrends you can’t ignore (and some you should rethink)

Keysight Technologies Launches Automotive Ethernet Receiver Test System

MT Newswires Live

BRIEF-Keysight And Ericsson Collaborate To Establish A Pre-6G Test Setup Using Centimeter Wave Spectrum

Keysight and Ericsson Collaborate to Establish a Pre-6G Test Setup Using Centimeter Wave Spectrum

THOMSON REUTERS

Keysight and Ericsson Collaborate to Establish a Pre-6G Test Setup Using Centimeter Wave Spectrum

Keysight Introduces Comprehensive Physical Layer Receiver Test Solution for MultiGBASE-T1

Q4 Earnings Highs And Lows: Teledyne (NYSE:TDY) Vs The Rest Of The Inspection Instruments Stocks

Keysight Technologies Reports Strong Q1 Earnings Amid Challenges

Keysight Technologies Inc. Stock Underperforms Thursday When Compared To Competitors

Keysight and MediaTek Achieve Near 12Gbps 5G Internet Protocol Data Throughput

Keysight Expands RF and Microwave Portfolio with New Fast and Compact Test Instruments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KEYS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYS\",,,,,undefined,":{"symbol":"KEYS","market":"US","secType":"STK","nameCN":"Keysight","latestPrice":137.29,"timestamp":1745438400000,"preClose":135.11,"halted":0,"volume":911912,"hourTrading":{"tag":"盘前","latestPrice":135.9,"preClose":137.29,"latestTime":"04:52 EDT","volume":61,"amount":8301.9109,"timestamp":1745484766157},"delay":0,"floatShares":171660390,"shares":172810514,"eps":3.498853,"marketStatus":"Pre-Mkt","change":2.18,"latestTime":"04-24 05:47:36 EDT","open":141.54,"high":143.74,"low":136.825,"amount":126335394.80623999,"amplitude":0.051181,"askPrice":218.51,"askSize":100,"bidPrice":129,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.498853,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1413777600000,"exchange":"NYSE","adjPreClose":137.29,"preHourTrading":{"tag":"盘前","latestPrice":135.9,"preClose":137.29,"latestTime":"04:52 EDT","volume":61,"amount":8301.9109,"timestamp":1745484766157},"postHourTrading":{"tag":"盘后","latestPrice":137.29,"preClose":137.29,"latestTime":"18:37 EDT","volume":20163,"amount":2768912.44,"timestamp":1745447862421},"volumeRatio":1.1632477231935239,"impliedVol":0.4288,"impliedVolPercentile":0.8313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYS\",,,,,undefined,":{"symbol":"KEYS","floatShares":171660390,"roa":"5.75%","roe":"12.22%","lyrEps":3.528735,"volumeRatio":1.1632477231935239,"shares":172810514,"dividePrice":0,"high":143.74,"amplitude":0.051181,"preClose":135.11,"low":136.825,"week52Low":119.72,"pbRate":"4.57","psRate":"4.73","week52High":186.1999,"institutionHeld":0,"latestPrice":137.29,"committee":-0.666667,"eps":3.498853,"divideRate":0,"volume":911912,"delay":0,"ttmEps":3.498853,"open":141.54,"prevYearClose":160.63,"prevWeekClose":135.46,"prevMonthClose":149.77,"prevQuarterClose":149.77,"fiveDayClose":136.89,"twentyDayClose":158.47,"sixtyDayClose":168.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEYS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516764500","title":"Keysight Technologies to Sell Spirent's Ethernet, Network Security Businesses to VIAVI Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516764500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516764500?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:05","pubTimestamp":1740992749,"startTime":"0","endTime":"0","summary":"Keysight Technologies Inc  said Monday that it has entered into an agreement to sell Spirent's high-speed ethernet and network security business lines to VIAVI Solutions .Financial terms of the agreement were not disclosed.The sale is subject to the completion of Keysight's acquisition of Spirent. The company said it expects the sale to be completed shortly after its acquisition becomes effective.Keysight said it is working towards the scheme becoming effective during the first half of its current fiscal year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731600.USD","LU1894683264.USD","KEYS","IE00BMPRXR70.SGD","LU1992135399.USD","BK4157","IE00BN0W2T93.GBP","BK4515","IE00BD6J9T35.USD","LU0205193047.USD","IE00BN0W2V16.EUR","BK4588","LU0240877869.USD","IE00BMPRXN33.USD","LU0205194284.USD","BK4020","BK4602","LU1992135472.HKD","BK4585","IE00BN0W2W23.USD","LU1894683348.USD","VIAV","LU0240878834.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2516850354","title":"BRIEF-Keysight Technologies To Sell Spirent's High-Speed Ethernet And Network Security Business To Viavi","url":"https://stock-news.laohu8.com/highlight/detail?id=2516850354","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516850354?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:11","pubTimestamp":1740985891,"startTime":"0","endTime":"0","summary":"BRIEF-Keysight Technologies To Sell Spirent's High-Speed Ethernet And Network Security Business To ViaviMarch 3 (Reuters) - Keysight Technologies Inc KEYS.N:RECOMMENDED CASH ACQUISITION OF SPIRENT COM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA7SW6ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU0240878834.USD","LU1894683348.USD","LU1992135399.USD","LU0205194284.USD","LU0205193047.USD","VIAV","LU1992135472.HKD","BK4588","IE00BN0W2T93.GBP","LU2272731782.SGD","KEYS","IE00BN0W2V16.EUR","LU0240877869.USD","IE00BN0W2W23.USD","BK4020","LU2272731600.USD","IE00BMPRXN33.USD","BK4515","BK4602","IE00BD6J9T35.USD","BK4157","BK4585","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2516508284","title":"Spirent Comms. Plc Keysight Technologs. Viavi Solutions Acqs  - Update on Acquisition of Spirent by Keysight","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508284","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516508284?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:01","pubTimestamp":1740985265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUC4G1CF5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPT.UK","BK4020","LU0205194284.USD","LU1894683348.USD","IE00BN0W2T93.GBP","BK4602","BK4588","LU2272731782.SGD","KEYS","LU1894683264.USD","LU0240877869.USD","VIAV","BK4515","IE00BN0W2W23.USD","BK4157","BK4585","IE00BMPRXR70.SGD","LU1992135399.USD","LU2272731600.USD","IE00BD6J9T35.USD","IE00BMPRXN33.USD","IE00BN0W2V16.EUR","LU0240878834.USD","LU0205193047.USD","LU1992135472.HKD","BK5071"],"gpt_icon":0},{"id":"2516650812","title":"Keysight Technologs. Spirent Comms. Plc  - Update Re: Acquisition of Spirent","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650812","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650812?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:00","pubTimestamp":1740985212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUC9XSW4T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2272731600.USD","IE00BN0W2V16.EUR","LU1992135472.HKD","IE00BN0W2W23.USD","BK4602","LU1894683348.USD","LU1992135399.USD","IE00BD6J9T35.USD","IE00BMPRXR70.SGD","LU2272731782.SGD","IE00BN0W2T93.GBP","BK4157","KEYS","BK4515","BK5071","IE00BMPRXN33.USD","BK4588","LU1894683264.USD","SPT.UK","BK4585"],"gpt_icon":0},{"id":"2516508047","title":"Keysight Technologies Inc - to Sell Spirent's High-Speed Ethernet and Network Security Business to Viavi","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516508047?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:00","pubTimestamp":1740985202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA7SW6ZM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4515","BK4585","BK4020","LU0240877869.USD","IE00BMPRXR70.SGD","IE00BN0W2T93.GBP","KEYS","IE00BD6J9T35.USD","LU2272731600.USD","LU1992135472.HKD","LU0205193047.USD","BK4157","IE00BMPRXN33.USD","IE00BN0W2W23.USD","LU0205194284.USD","IE00BN0W2V16.EUR","VIAV","BK4602","LU1894683348.USD","LU2272731782.SGD","LU1992135399.USD","LU1894683264.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2516450853","title":"Recommended Cash Acquisition of Spirent Communications by Keysight","url":"https://stock-news.laohu8.com/highlight/detail?id=2516450853","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516450853?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:00","pubTimestamp":1740985202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA7SW6ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4515","LU2272731782.SGD","LU2272731600.USD","BK4157","BK4602","IE00BN0W2W23.USD","LU1894683348.USD","IE00BN0W2V16.EUR","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","KEYS","LU1894683264.USD","BK4585","BK4588","IE00BD6J9T35.USD","LU1992135472.HKD","LU1992135399.USD"],"gpt_icon":0},{"id":"2516503225","title":"Recommended Cash Acquisition of Spirent Communications by Keysight","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503225","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503225?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:00","pubTimestamp":1740985200,"startTime":"0","endTime":"0","summary":"SANTA ROSA, Calif. & LONDON, March 03, 2025----Further to the announcement of 2 December 2024, Keysight Technologies, Inc.   today announces that it has entered into an agreement with VIAVI Solutions, Inc.   for the sale of Spirent’s high-speed ethernet and network security business lines  to VIAVI.The sale of the Divestment Business is subject to customary conditions, including regulatory approvals and completion of Keysight’s acquisition of Spirent . Keysight currently expects the sale of the Divestment Business to complete shortly after the Acquisition becoming effective.Keysight continues to believe that the Acquisition represents a highly compelling combination for both Keysight and Spirent stakeholders.Consistent with Keysight’s approach to proactively address regulatory processes, Keysight remains committed to working quickly and constructively with the relevant regulatory authorities to satisfy the Conditions to the Acquisition. Keysight continues to actively work towards the S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recommended-cash-acquisition-spirent-communications-070000107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731782.SGD","BK4157","KEYS","LU1894683264.USD","LU1894683348.USD","BK4602","LU0205194284.USD","IE00BMPRXR70.SGD","LU0205193047.USD","LU2272731600.USD","BK4585","LU0240877869.USD","IE00BMPRXN33.USD","LU1992135399.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","IE00BD6J9T35.USD","LU1992135472.HKD","IE00BN0W2W23.USD","BK4515","BK4588","VIAV","BK4020","LU0240878834.USD"],"gpt_icon":0},{"id":"2516554571","title":"Synaxg Collaborates With Keysight, and Arm to Drive Energy Efficiency Benchmarking for O-Ran Deployments","url":"https://stock-news.laohu8.com/highlight/detail?id=2516554571","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516554571?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:01","pubTimestamp":1740978063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA4JXZ7P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683264.USD","LU1894683348.USD","IE00BN0W2T93.GBP","LU1992135399.USD","LU1992135472.HKD","LU2272731782.SGD","IE00BN0W2W23.USD","IE00BMPRXN33.USD","LU2272731600.USD","KEYS","BK4515","BK4602","IE00BD6J9T35.USD","BK4157","IE00BN0W2V16.EUR","BK4585","BK4588","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2516299574","title":"SynaXG Collaborates with Keysight, and Arm to Drive Energy Efficiency Benchmarking for O-RAN Deployments","url":"https://stock-news.laohu8.com/highlight/detail?id=2516299574","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516299574?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:01","pubTimestamp":1740978060,"startTime":"0","endTime":"0","summary":"Collaboration Accelerates Energy Efficiency Validation with Keysight Technologies O-RAN Architect Solutions and Arm- Powered Based Base Station. BARCELONA, Spain, March 3, 2025 /PRNewswire/ -- MWC Barcelona 2025– SynaXG, a leading provider of RAN solutions, today announced a collaboration with Keysight Technologies and Arm to optimize Open RAN  energy efficiency through realistic carrier-grade traffic testing and validation. This partnership integrates Keysight's open radio access network architect  solutions with SynaXG's ultra-low-power O-DU/CU, leveraging Arm Neoverse-based high-efficiency computing to reduce power consumption and improve network sustainability for both public and private 5G deployments.The rapid expansion of O-RAN infrastructure requires smarter power management solutions to reduce energy costs while ensuring high performance. SynaXG's Arm-based O-DU/CU has undergone extensive 24+ hour carrier-grade traffic testing using Keysight's KORA solutions confirming:. About","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/synaxg-collaborates-keysight-arm-drive-050100441.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synaxg-collaborates-keysight-arm-drive-050100441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARM","LU2272731600.USD","RAN","BK4585","IE00BMPRXQ63.HKD","IE00BN0W2W23.USD","BK4543","BK4602","IE00BMPRXR70.SGD","IE00BD6J9T35.USD","BK4609","BK4515","KEYS","LU1894683348.USD","BK4157","LU1894683264.USD","LU0348723411.USD","LU1992135472.HKD","LU1992135399.USD","IE00BN0W2V16.EUR","IE00BMPRXN33.USD","LU2272731782.SGD","IE00BN0W2T93.GBP","BK4141","BK4588"],"gpt_icon":1},{"id":"2516547641","title":"Buy Hold Sell: The investing megatrends you can’t ignore (and some you should rethink)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516547641","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516547641?lang=en_us&edition=fundamental","pubTime":"2025-03-03 04:00","pubTimestamp":1740945605,"startTime":"0","endTime":"0","summary":"The stock market is constantly evolving but, every decade, a few megatrends reshape entire industries - creating huge opportunities for investors who spot them early.Today, AI is revolutionising everything from automation to chip design, with the global AI market projected to grow from US$207 billion in 2023 to over US$1.8 trillion by 2030, according to Grand View Research. Meanwhile, the clean energy transition, shifting demographics, and deglobalisation are rewriting economic playbooks.Getting these megatrends right isn’t just important, it can be the difference between market-beating returns and falling behind. Just look at how Amazon capitalised on e-commerce or how Nvidia surged over 3,000% in the past decade thanks to AI-driven demand.To do that, Livewire’s James Marlay was joined by Vihari Ross from Antipodes and James Tsinidis from Munro Partners. For good measure, they each share a stock idea set to benefit from their favourite megatrend.James Marlay: Okay, climate and energy ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/buy-hold-sell-the-investing-megatrends-you-can-t-ignore-and-some-you-should-rethink","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/buy-hold-sell-the-investing-megatrends-you-can-t-ignore-and-some-you-should-rethink","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU2272731600.USD","CEG","BK4585","IE00B7SZLL34.SGD","IE00BN0W2W23.USD","BK4606","BK4602","IE00BMPRXR70.SGD","LU1093756168.USD","IE00BD6J9T35.USD","KEYS","BK4515","IE00BD4GTT62.SGD","LU1894683348.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","BK4157","LU1093756325.SGD","LU1894683264.USD","BK4081","LU1992135472.HKD","LU1992135399.USD","IE00BN0W2V16.EUR","IE00BMPRXN33.USD","IE00B19Z3B42.SGD","LU2272731782.SGD","IE0002270589.USD","IE00B19Z3581.USD","IE00BN0W2T93.GBP","BK4588"],"gpt_icon":0},{"id":"2516086943","title":"Keysight Technologies Launches Automotive Ethernet Receiver Test System","url":"https://stock-news.laohu8.com/highlight/detail?id=2516086943","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516086943?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:46","pubTimestamp":1740768390,"startTime":"0","endTime":"0","summary":"Keysight Technologies (KEYS) said Friday it has expanded its automotive Ethernet software portfolio to include a receiver test system developed in collaboration with BitifEye and Wilder Technologies.F","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN0W2V16.EUR","BK4588","LU1992135472.HKD","IE00BMPRXR70.SGD","IE00BD6J9T35.USD","LU1894683264.USD","IE00BN0W2T93.GBP","BK4515","BK4157","LU1894683348.USD","BK4602","KEYS","LU1992135399.USD","LU2272731782.SGD","LU2272731600.USD","IE00BN0W2W23.USD","IE00BMPRXN33.USD","BK4585"],"gpt_icon":0},{"id":"2516370339","title":"BRIEF-Keysight And Ericsson Collaborate To Establish A Pre-6G Test Setup Using Centimeter Wave Spectrum","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370339","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370339?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:18","pubTimestamp":1740766714,"startTime":"0","endTime":"0","summary":"BRIEF-Keysight And Ericsson Collaborate To Establish A Pre-6G Test Setup Using Centimeter Wave SpectrumFeb 28 (Reuters) - Keysight Technologies Inc KEYS.N:KEYSIGHT AND ERICSSON COLLABORATE TO ESTABLIS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA1GPJ3T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","IE00BMPRXN33.USD","IE00BN0W2W23.USD","LU2272731782.SGD","IE00BN0W2T93.GBP","LU1992135399.USD","LU1992135472.HKD","LU2272731600.USD","IE00BD6J9T35.USD","IE00BMPRXR70.SGD","BK4588","IE00BN0W2V16.EUR","BK4515","LU1894683348.USD","BK4602","KEYS","LU1894683264.USD","BK4585"],"gpt_icon":0},{"id":"2516377931","title":"Keysight and Ericsson Collaborate to Establish a Pre-6G Test Setup Using Centimeter Wave Spectrum","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377931","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377931?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:00","pubTimestamp":1740765600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA1GPJ3T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135399.USD","BK4157","LU2272731600.USD","IE00BN0W2V16.EUR","BK4588","IE00BN0W2T93.GBP","IE00BMPRXN33.USD","BK4515","KEYS","BK4602","IE00BD6J9T35.USD","LU1894683264.USD","LU1992135472.HKD","BK4585","IE00BN0W2W23.USD","LU1894683348.USD","LU2272731782.SGD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2516370319","title":"Keysight and Ericsson Collaborate to Establish a Pre-6G Test Setup Using Centimeter Wave Spectrum","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370319","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370319?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:00","pubTimestamp":1740765600,"startTime":"0","endTime":"0","summary":"The testbed establishes a cmWave communication link between an Ericsson pre-6G base station and test user equipment  from Keysight. SANTA ROSA, Calif., February 28, 2025----Keysight Technologies, Inc.  and Ericsson establish a pre-6G radio access test setup with an Ericsson base station and Keysight’s test user equipment  operating in the centimeter Wave  frequency band.Keysight and Ericsson have collaborated to address this challenge. The new testbed provides a lab-based environment enabling research into new physical layer and protocol features to advance 6G technology development in the cmWave frequency bands. This research will drive the advancement of 6G technology for the next generation of wireless communication. A live demonstration of this achievement will be showcased at Mobile World Congress Barcelona 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-ericsson-collaborate-establish-pre-180000808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731782.SGD","BK4018","BK4591","ERIC","BK4515","IE00BMPRXR70.SGD","BK4080","LU1894683348.USD","IE00BMPRXN33.USD","SPB","UE","BK4231","LU2272731600.USD","BK4549","MIMO","BK4554","LU1992135399.USD","IE00BN0W2T93.GBP","BK4157","KEYS","BK4585","IE00BD6J9T35.USD","LU2065732104.USD","IE00BN0W2W23.USD","LU1894683264.USD","BK4602","BK4020","LU1992135472.HKD","IE00BN0W2V16.EUR","BK4588"],"gpt_icon":0},{"id":"2516379783","title":"Keysight Introduces Comprehensive Physical Layer Receiver Test Solution for MultiGBASE-T1","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379783","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379783?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758400,"startTime":"0","endTime":"0","summary":"Keysight’s Receiver Test Compliance Solution for Automotive Ethernet MutiGBASE-T1 now supports 2/5/10GBASE-T1. . Expands automotive Ethernet software portfolio to address automotive Ethernet multi-gigabit receiver tests. Delivers complete validation solution for MultiGBASE-T1 receiver design and characterization. SANTA ROSA, Calif., February 28, 2025----Keysight Technologies, Inc.  announces an expansion of its Automotive Ethernet Rx Compliance Solution that now includes support for MultiGBASE-T1 data rates. This enhanced solution features new Receiver Test compliance software for Automotive Ethernet MultiGBASE-T1, along with a custom-designed Noise Injection Fixture to support the next technology wave for automotive in-vehicle networks.Keysight’s Receiver Test Compliance Solution for Automotive Ethernet MutiGBASE-T1 provides the hardware, software, cables, and accessories needed for compliance and design characterization testing for these next-generation devices. The Receiver Test Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-introduces-comprehensive-physical-layer-160000921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4602","LU1894683348.USD","IE00BN0W2W23.USD","BK4157","IE00BD6J9T35.USD","IE00BMPRXN33.USD","KEYS","LU1992135399.USD","BK4515","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU1894683264.USD","LU1992135472.HKD","LU2272731600.USD","LU2272731782.SGD","IE00BMPRXR70.SGD","BK4585"],"gpt_icon":0},{"id":"2514034347","title":"Q4 Earnings Highs And Lows: Teledyne (NYSE:TDY) Vs The Rest Of The Inspection Instruments Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034347","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034347?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:02","pubTimestamp":1740733373,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the inspection instruments industry, including Teledyne  and its peers.Measurement and inspection instrument companies may enjoy more steady demand because products such as water meters are non-discretionary and mandated for replacement at predictable intervals. In the last decade, digitization and data collection have driven innovation in the space, leading to incremental sales. But like the broader industrials sector, measurement and inspection instrument companies are at the whim of economic cycles. Interest rates, for example, can greatly impact civil, commercial, and residential construction projects that drive demand.The 5 inspection instruments stocks we track reported a very strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was in line.Thankfully, share prices of the companies have been resilient as they are up 5.3% on averag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-teledyne-090253291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEYS","TDY","FARO","NYSE"],"gpt_icon":0},{"id":"2514363657","title":"Keysight Technologies Reports Strong Q1 Earnings Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363657?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:01","pubTimestamp":1740704482,"startTime":"0","endTime":"0","summary":"Keysight Technologies Inc (($KEYS)) has held its Q1 earnings call. Read on for the main highlights of the call. Keysight Technologies Inc. recently...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/keysight-technologies-reports-strong-q1-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/keysight-technologies-reports-strong-q1-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KEYS"],"gpt_icon":0},{"id":"2514356498","title":"Keysight Technologies Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356498?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:02","pubTimestamp":1740693720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  shed 1.34% to $158.21 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.This was the stock's sixth consecutive day of losses.Keysight Technologies Inc. closed 15.03% below its 52-week high of $186.20, which the company reached on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Emerson Electric Co.  rose 0.12% to $120.00, Agilent Technologies Inc.  fell 5.50% to $127.08, and Rockwell Automation Inc.  fell 0.96% to $284.33.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2514282336","title":"Keysight and MediaTek Achieve Near 12Gbps 5G Internet Protocol Data Throughput","url":"https://stock-news.laohu8.com/highlight/detail?id=2514282336","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514282336?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:00","pubTimestamp":1740679200,"startTime":"0","endTime":"0","summary":"Delivers enhanced mobile broadband experiences to deliver superior connectivity. Ensures faster and more efficient wireless communication for next-generation applications. Achieving higher throughput in 5G testing is essential for enhancing user experiences with faster data speeds, supporting advanced applications like artificial intelligence , augmented reality , and virtual reality , and ensuring efficient network resource utilization. It prepares networks for future data demands, provides a competitive edge for manufacturers and providers, and guarantees robust, high-performance connectivity for modern and future applications. Rigorous lab testing and validation are crucial to ensure that 5G chipsets can handle complex real-world scenarios and deliver superior performance.Keysight’s Network Emulation Solutions provide advanced network simulation capabilities, allowing device manufacturers to stay at the forefront of 5G technology. By emulating real-world 5G network conditions, these","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-mediatek-achieve-near-12gbps-180000692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","LU1487256676.USD","VR","IE00BMPRXN33.USD","KEYS","LU1992135399.USD","LU2272731600.USD","IE00BN0W2W23.USD","IE00BD6J9T35.USD","BK4136","AR","LU1894683264.USD","IE00BN0W2V16.EUR","BK4588","BK4602","IE00BN0W2T93.GBP","BK4157","LU2463526074.USD","BK4585","BK4515","LU1481600234.SGD","LU1894683348.USD","LU1481599808.USD","IP","BK4213","LU2272731782.SGD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2514387427","title":"Keysight Expands RF and Microwave Portfolio with New Fast and Compact Test Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387427","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387427?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:00","pubTimestamp":1740672000,"startTime":"0","endTime":"0","summary":"Keysight has expanded its RF portfolio with the addition of new compact RF and microwave analog and vector signal generators, RF synthesizers, and signal source analyzers. . Accelerate wireless product development and manufacturing using versatile solutions with outstanding switching speed and signal purity in a variety of compact form-factors. SANTA ROSA, Calif., February 27, 2025----Keysight Technologies, Inc.  has expanded its radio frequency  and microwave instrument portfolio with six new analog signal generators, two vector signal generators, eight RF synthesizers, and three signal source analyzers. These new solutions provide RF engineers with compact tools, in single channel and multi-channel platforms, for component and device characterization at frequencies up to 54 GHz.Keysight’s new signal generators provide performance, with low phase noise, good spectral purity, and fast switching speed, combined with multi-channel phase coherent options. The new portfolio of RF synthesiz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-expands-rf-microwave-portfolio-160000843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","BK4211","IE00B5TLWC47.USD","IE00BN0W2W23.USD","LU2272731782.SGD","BK4585","IE00BYQQ9H92.USD","LU1992135472.HKD","BK4602","IE00BN0W2V16.EUR","RF","FAST","IE00BFXG0V08.USD","IE00BD6J9T35.USD","BK4104","BK4515","LU2272731600.USD","BK4588","LU1894683348.USD","IE00BMPRXN33.USD","LU1894683264.USD","IE00BN0W2T93.GBP","BK4157","KEYS","LU1992135399.USD","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEYS\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":1.49,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-19","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":1.41,"defaultRemindTime":1732050000000,"name":null,"time":"Post Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"KEYS","fiscalQuarterEnding":"2024/07","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-05-20","symbol":"KEYS","fiscalQuarterEnding":"2024/04","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":1.24},{"date":"2024-02-20","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/01","expectedEps":1.41,"defaultRemindTime":1708462800000,"name":null,"time":"Post Market","dateTimestamp":1708405200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6923,"hold":0.0769,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEYS","date":"2025-04-22","current":37.299919,"percent":0.726754,"low":18.749056,"twenty":25.416791,"median":29.456993,"eighty":39.661815,"high":52.128405,"avg":31.812165,"sd":7.43988,"marketCap":22790250586},"quantilePoints":[{"date":"2020-04-24","current":27.281407,"twenty":13.27214,"median":18.418937,"eighty":75.866336,"marketCap":18278542731},{"date":"2020-05-01","current":26.246537,"twenty":13.27214,"median":18.471772,"eighty":75.866336,"marketCap":17585179925},{"date":"2020-05-08","current":28.162445,"twenty":13.27214,"median":18.570529,"eighty":75.866336,"marketCap":18868838093},{"date":"2020-05-15","current":26.50945,"twenty":13.27214,"median":18.648774,"eighty":75.866336,"marketCap":17761331557},{"date":"2020-05-22","current":28.545626,"twenty":13.281186,"median":18.745328,"eighty":75.866336,"marketCap":19125569727},{"date":"2020-05-29","current":34.460986,"twenty":13.301478,"median":18.793412,"eighty":75.866336,"marketCap":20263059519},{"date":"2020-06-05","current":33.847978,"twenty":13.327769,"median":18.843735,"eighty":75.866336,"marketCap":19902610894},{"date":"2020-06-12","current":30.431689,"twenty":13.327769,"median":19.020173,"eighty":75.866336,"marketCap":17893833138},{"date":"2020-06-19","current":33.85752,"twenty":13.327769,"median":19.238865,"eighty":75.866336,"marketCap":19908222005},{"date":"2020-06-26","current":31.032879,"twenty":13.333558,"median":19.471097,"eighty":75.866336,"marketCap":18247333134},{"date":"2020-07-02","current":32.041225,"twenty":13.351523,"median":20.788313,"eighty":75.866336,"marketCap":18840240535},{"date":"2020-07-10","current":31.058327,"twenty":13.368145,"median":23.05802,"eighty":75.866336,"marketCap":18262296097},{"date":"2020-07-17","current":31.102859,"twenty":13.414177,"median":23.492945,"eighty":75.866336,"marketCap":18288481282},{"date":"2020-07-24","current":30.807035,"twenty":13.453212,"median":24.501243,"eighty":75.866336,"marketCap":18114536839},{"date":"2020-07-31","current":31.77403,"twenty":13.472065,"median":25.548176,"eighty":75.866336,"marketCap":18683129426},{"date":"2020-08-07","current":31.217372,"twenty":13.49688,"median":25.892657,"eighty":75.866336,"marketCap":18355814614},{"date":"2020-08-14","current":32.747386,"twenty":13.506996,"median":26.249648,"eighty":75.866336,"marketCap":19255462753},{"date":"2020-08-21","current":29.714876,"twenty":13.544517,"median":26.527631,"eighty":75.866336,"marketCap":17977500000},{"date":"2020-08-28","current":30.164256,"twenty":13.589101,"median":26.794739,"eighty":75.866336,"marketCap":18249375000},{"date":"2020-09-04","current":29.370055,"twenty":13.615986,"median":26.899624,"eighty":75.866336,"marketCap":17768883276},{"date":"2020-09-11","current":28.56582,"twenty":13.631916,"median":27.107996,"eighty":75.866336,"marketCap":17282320911},{"date":"2020-09-18","current":30.035096,"twenty":13.631916,"median":27.513758,"eighty":75.866336,"marketCap":18171232924},{"date":"2020-09-25","current":30.350603,"twenty":13.645041,"median":27.829608,"eighty":75.866336,"marketCap":18362115082},{"date":"2020-10-02","current":30.397002,"twenty":13.674193,"median":28.252831,"eighty":75.866336,"marketCap":18390185988},{"date":"2020-10-09","current":32.559157,"twenty":13.73535,"median":28.661047,"eighty":75.866336,"marketCap":19698290191},{"date":"2020-10-16","current":32.450895,"twenty":13.772494,"median":28.908453,"eighty":75.866336,"marketCap":19632791411},{"date":"2020-10-23","current":33.369579,"twenty":13.797989,"median":29.188958,"eighty":75.866336,"marketCap":20188595343},{"date":"2020-10-30","current":32.438522,"twenty":13.836589,"median":29.673037,"eighty":75.866336,"marketCap":19625305836},{"date":"2020-11-06","current":34.944024,"twenty":13.863105,"median":29.828876,"eighty":75.866336,"marketCap":21141134741},{"date":"2020-11-13","current":35.9122,"twenty":13.942922,"median":30.084587,"eighty":75.866336,"marketCap":21726880973},{"date":"2020-11-20","current":34.673016,"twenty":14.07334,"median":30.246679,"eighty":75.866336,"marketCap":21739980729},{"date":"2020-11-27","current":35.538572,"twenty":14.121259,"median":30.34973,"eighty":75.866336,"marketCap":22282684904},{"date":"2020-12-04","current":36.77423,"twenty":14.196205,"median":30.414345,"eighty":75.866336,"marketCap":23057441900},{"date":"2020-12-11","current":37.696495,"twenty":14.228039,"median":30.507821,"eighty":75.866336,"marketCap":23635702557},{"date":"2020-12-18","current":38.067661,"twenty":14.243065,"median":30.662512,"eighty":75.866336,"marketCap":23868423622},{"date":"2020-12-24","current":38.866055,"twenty":14.289136,"median":30.72835,"eighty":75.866336,"marketCap":24369016633},{"date":"2020-12-31","current":39.204408,"twenty":14.303934,"median":30.795902,"eighty":75.866336,"marketCap":24581163857},{"date":"2021-01-08","current":43.570347,"twenty":14.371861,"median":30.871876,"eighty":75.866336,"marketCap":27318607420},{"date":"2021-01-15","current":43.418978,"twenty":14.482222,"median":31.021169,"eighty":75.866336,"marketCap":27223699452},{"date":"2021-01-22","current":43.083594,"twenty":14.522162,"median":31.109221,"eighty":75.866336,"marketCap":27013413168},{"date":"2021-01-29","current":42.021863,"twenty":14.639674,"median":31.178416,"eighty":75.866336,"marketCap":26347707894},{"date":"2021-02-05","current":42.425491,"twenty":14.765944,"median":31.243293,"eighty":75.866336,"marketCap":26600782848},{"date":"2021-02-12","current":45.550643,"twenty":14.80538,"median":31.316288,"eighty":75.866336,"marketCap":28560252897},{"date":"2021-02-19","current":41.602765,"twenty":14.877728,"median":31.382188,"eighty":75.866336,"marketCap":26459358609},{"date":"2021-02-26","current":41.406733,"twenty":14.936943,"median":31.526317,"eighty":75.866336,"marketCap":26334681978},{"date":"2021-03-05","current":39.392217,"twenty":14.98274,"median":31.617314,"eighty":75.968135,"marketCap":25053449990},{"date":"2021-03-12","current":39.775319,"twenty":15.023139,"median":31.767429,"eighty":75.968135,"marketCap":25297102696},{"date":"2021-03-19","current":39.412688,"twenty":15.076072,"median":31.865702,"eighty":75.968135,"marketCap":25066469600},{"date":"2021-03-26","current":41.582623,"twenty":15.105938,"median":31.934828,"eighty":75.866336,"marketCap":26446548286},{"date":"2021-04-01","current":42.050534,"twenty":15.155217,"median":32.047587,"eighty":75.866336,"marketCap":26744139377},{"date":"2021-04-09","current":42.764097,"twenty":15.208243,"median":32.32098,"eighty":75.968135,"marketCap":27197965791},{"date":"2021-04-16","current":42.521369,"twenty":15.271256,"median":32.410812,"eighty":75.968135,"marketCap":27043590412},{"date":"2021-04-23","current":43.240781,"twenty":15.319901,"median":32.559157,"eighty":75.968135,"marketCap":27501136715},{"date":"2021-04-30","current":42.214302,"twenty":15.342221,"median":32.634335,"eighty":75.968135,"marketCap":26848296259},{"date":"2021-05-07","current":41.939405,"twenty":15.379941,"median":32.701445,"eighty":75.968135,"marketCap":26673461493},{"date":"2021-05-14","current":40.898304,"twenty":15.434512,"median":32.79828,"eighty":75.968135,"marketCap":26011321315},{"date":"2021-05-21","current":34.588525,"twenty":15.461347,"median":33.030024,"eighty":75.968135,"marketCap":25975982373},{"date":"2021-05-28","current":34.926892,"twenty":15.514859,"median":33.320088,"eighty":75.968135,"marketCap":26230095886},{"date":"2021-06-04","current":36.521391,"twenty":15.552887,"median":33.816169,"eighty":75.968135,"marketCap":27427564795},{"date":"2021-06-11","current":36.263818,"twenty":15.58672,"median":34.214555,"eighty":75.968135,"marketCap":27234127510},{"date":"2021-06-18","current":36.177961,"twenty":15.647312,"median":34.643983,"eighty":75.968135,"marketCap":27169648415},{"date":"2021-06-25","current":37.610557,"twenty":15.709034,"median":34.87086,"eighty":75.968135,"marketCap":28245528173},{"date":"2021-07-02","current":37.568855,"twenty":15.767327,"median":35.007075,"eighty":75.968135,"marketCap":28214209755},{"date":"2021-07-09","current":38.221373,"twenty":15.796816,"median":35.307119,"eighty":75.968135,"marketCap":28704250878},{"date":"2021-07-16","current":38.025127,"twenty":15.849252,"median":35.745166,"eighty":75.968135,"marketCap":28556870089},{"date":"2021-07-23","current":39.175619,"twenty":15.908058,"median":36.263818,"eighty":75.968135,"marketCap":29420889964},{"date":"2021-07-30","current":40.365361,"twenty":15.937533,"median":36.377267,"eighty":75.968135,"marketCap":30314385996},{"date":"2021-08-06","current":40.868241,"twenty":15.979572,"median":36.526297,"eighty":75.968135,"marketCap":30692049267},{"date":"2021-08-13","current":40.745588,"twenty":16.050588,"median":36.77423,"eighty":75.968135,"marketCap":30599936274},{"date":"2021-08-20","current":37.509655,"twenty":16.140809,"median":36.983157,"eighty":75.968135,"marketCap":31095504176},{"date":"2021-08-27","current":39.447473,"twenty":16.3275,"median":37.281625,"eighty":75.968135,"marketCap":32701954774},{"date":"2021-09-03","current":40.278677,"twenty":16.529774,"median":37.65214,"eighty":75.968135,"marketCap":33391023506},{"date":"2021-09-10","current":40.02538,"twenty":16.633652,"median":37.816615,"eighty":75.968135,"marketCap":33181040238},{"date":"2021-09-17","current":39.427688,"twenty":17.303314,"median":37.968706,"eighty":75.968135,"marketCap":32685553405},{"date":"2021-09-24","current":39.634325,"twenty":17.79951,"median":38.195286,"eighty":75.968135,"marketCap":32856855544},{"date":"2021-10-01","current":36.754737,"twenty":18.147602,"median":38.216467,"eighty":75.968135,"marketCap":30469677341},{"date":"2021-10-08","current":35.941521,"twenty":18.307647,"median":38.216467,"eighty":75.968135,"marketCap":29795520534},{"date":"2021-10-15","current":37.485744,"twenty":18.386886,"median":38.216467,"eighty":75.968135,"marketCap":31075681684},{"date":"2021-10-22","current":39.154394,"twenty":18.442229,"median":38.587063,"eighty":75.968135,"marketCap":32458992510},{"date":"2021-10-29","current":39.998717,"twenty":18.484564,"median":38.690016,"eighty":75.968135,"marketCap":33158936736},{"date":"2021-11-05","current":40.811934,"twenty":18.591593,"median":38.809682,"eighty":75.968135,"marketCap":33833093544},{"date":"2021-11-12","current":41.465174,"twenty":18.673521,"median":38.900875,"eighty":75.968135,"marketCap":34374629340},{"date":"2021-11-19","current":43.244919,"twenty":18.760301,"median":39.124272,"eighty":75.968135,"marketCap":35850038090},{"date":"2021-11-26","current":38.937587,"twenty":18.788435,"median":39.175619,"eighty":75.968135,"marketCap":34810203000},{"date":"2021-12-03","current":40.536842,"twenty":18.82208,"median":39.286008,"eighty":75.968135,"marketCap":36239937000},{"date":"2021-12-10","current":41.069927,"twenty":18.979059,"median":39.412688,"eighty":75.968135,"marketCap":36716515000},{"date":"2021-12-17","current":40.375813,"twenty":19.304763,"median":39.53259,"eighty":75.968135,"marketCap":36095976661},{"date":"2021-12-23","current":41.241886,"twenty":19.47613,"median":39.587665,"eighty":75.968135,"marketCap":36870246343},{"date":"2021-12-31","current":42.281993,"twenty":22.332492,"median":39.706695,"eighty":75.968135,"marketCap":37800102131},{"date":"2022-01-07","current":38.492154,"twenty":23.071445,"median":39.71684,"eighty":75.866336,"marketCap":34411985864},{"date":"2022-01-14","current":38.316073,"twenty":23.529025,"median":39.71684,"eighty":75.866336,"marketCap":34254569332},{"date":"2022-01-21","current":35.506965,"twenty":24.052054,"median":39.71684,"eighty":75.866336,"marketCap":31743226534},{"date":"2022-01-28","current":33.531018,"twenty":25.471506,"median":39.71684,"eighty":75.866336,"marketCap":29976730509},{"date":"2022-02-04","current":33.978726,"twenty":25.860559,"median":39.71684,"eighty":75.866336,"marketCap":30376980721},{"date":"2022-02-11","current":33.73954,"twenty":26.239372,"median":39.71684,"eighty":75.866336,"marketCap":30163148416},{"date":"2022-02-18","current":30.862097,"twenty":26.520638,"median":39.71684,"eighty":75.866336,"marketCap":29349854605},{"date":"2022-02-25","current":30.744868,"twenty":26.65545,"median":39.71684,"eighty":75.866336,"marketCap":29238369386},{"date":"2022-03-04","current":29.022247,"twenty":26.852915,"median":39.71684,"eighty":75.866336,"marketCap":27600157046},{"date":"2022-03-11","current":27.91241,"twenty":27.083943,"median":39.71684,"eighty":75.866336,"marketCap":26544701710},{"date":"2022-03-18","current":30.886009,"twenty":27.421043,"median":39.71684,"eighty":75.866336,"marketCap":29372594111},{"date":"2022-03-25","current":30.637252,"twenty":27.66347,"median":39.71684,"eighty":75.866336,"marketCap":29136026536},{"date":"2022-04-01","current":30.310041,"twenty":28.023394,"median":39.71684,"eighty":75.866336,"marketCap":28824849187},{"date":"2022-04-08","current":28.662507,"twenty":28.223603,"median":39.71684,"eighty":75.866336,"marketCap":27258043937},{"date":"2022-04-14","current":27.541188,"twenty":28.230581,"median":39.71684,"eighty":75.866336,"marketCap":26191670097},{"date":"2022-04-22","current":27.799513,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26437336426},{"date":"2022-04-29","current":26.840843,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25525641385},{"date":"2022-05-06","current":26.555729,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25254498549},{"date":"2022-05-13","current":26.151978,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":24870531176},{"date":"2022-05-20","current":24.512378,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25076162992},{"date":"2022-05-27","current":25.834054,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26428237673},{"date":"2022-06-03","current":25.809838,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26403463961},{"date":"2022-06-10","current":24.719256,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25287799294},{"date":"2022-06-17","current":23.535448,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":24076763293},{"date":"2022-06-24","current":24.710461,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25278801998},{"date":"2022-07-01","current":23.948813,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":24499636191},{"date":"2022-07-08","current":25.093924,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25671084091},{"date":"2022-07-15","current":25.257511,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25838433791},{"date":"2022-07-22","current":26.487053,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":27096255730},{"date":"2022-07-29","current":28.601374,"twenty":28.573315,"median":39.723809,"eighty":75.968135,"marketCap":29259205616},{"date":"2022-08-05","current":29.421069,"twenty":28.654653,"median":39.723809,"eighty":75.968135,"marketCap":30097753575},{"date":"2022-08-12","current":29.832675,"twenty":28.764783,"median":39.723809,"eighty":75.968135,"marketCap":30518827014},{"date":"2022-08-19","current":28.646674,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31711868424},{"date":"2022-08-26","current":27.159316,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30065363311},{"date":"2022-09-02","current":26.370432,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29192067819},{"date":"2022-09-09","current":27.838596,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30817325959},{"date":"2022-09-16","current":26.719302,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29578267773},{"date":"2022-09-23","current":25.33351,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28044195733},{"date":"2022-09-30","current":25.415882,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28135381834},{"date":"2022-10-07","current":26.013485,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28796928051},{"date":"2022-10-14","current":24.911958,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":27577537456},{"date":"2022-10-21","current":27.289448,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30209418624},{"date":"2022-10-28","current":28.693007,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31763158253},{"date":"2022-11-04","current":26.46411,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29295769658},{"date":"2022-11-11","current":27.809524,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30785142629},{"date":"2022-11-18","current":27.344377,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30735079672},{"date":"2022-11-25","current":28.095194,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31578998090},{"date":"2022-12-02","current":28.717163,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":32278091525},{"date":"2022-12-09","current":28.747387,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":32312062818},{"date":"2022-12-16","current":27.65444,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":31083590721},{"date":"2022-12-23","current":27.014976,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":30364832971},{"date":"2022-12-30","current":27.212224,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":30586539342},{"date":"2023-01-06","current":27.904181,"twenty":28.879821,"median":39.634325,"eighty":74.665284,"marketCap":31364299593},{"date":"2023-01-13","current":28.729758,"twenty":28.763612,"median":39.561835,"eighty":73.405517,"marketCap":32292248030},{"date":"2023-01-20","current":28.460929,"twenty":28.731615,"median":39.461017,"eighty":72.867874,"marketCap":31990083703},{"date":"2023-01-27","current":28.155836,"twenty":28.683173,"median":39.405563,"eighty":71.427494,"marketCap":31647159480},{"date":"2023-02-03","current":28.782579,"twenty":28.647296,"median":39.286008,"eighty":70.841649,"marketCap":32351618651},{"date":"2023-02-10","current":28.679444,"twenty":28.645153,"median":39.204408,"eighty":70.467509,"marketCap":32235694990},{"date":"2023-02-17","current":29.47755,"twenty":28.645153,"median":39.018575,"eighty":69.868635,"marketCap":33132765783},{"date":"2023-02-24","current":24.276793,"twenty":28.59833,"median":38.937587,"eighty":69.546238,"marketCap":28039695634},{"date":"2023-03-03","current":24.630956,"twenty":28.557742,"median":38.866055,"eighty":69.064135,"marketCap":28448754701},{"date":"2023-03-10","current":23.830489,"twenty":28.449691,"median":38.712235,"eighty":68.811994,"marketCap":27524214708},{"date":"2023-03-17","current":23.93074,"twenty":28.305905,"median":38.634468,"eighty":68.236352,"marketCap":27640004881},{"date":"2023-03-24","current":24.168258,"twenty":28.194461,"median":38.405353,"eighty":67.86762,"marketCap":27914338520},{"date":"2023-03-31","current":24.905491,"twenty":28.144787,"median":38.21892,"eighty":67.618002,"marketCap":28765841635},{"date":"2023-04-06","current":24.054126,"twenty":28.109531,"median":38.084077,"eighty":67.457026,"marketCap":27782515862},{"date":"2023-04-14","current":24.64021,"twenty":28.067524,"median":37.877942,"eighty":66.815021,"marketCap":28459443025},{"date":"2023-04-21","current":22.795588,"twenty":28.052246,"median":37.684788,"eighty":66.453967,"marketCap":26328903850},{"date":"2023-04-28","current":21.884073,"twenty":28.004147,"median":37.509655,"eighty":65.998686,"marketCap":25276103974},{"date":"2023-05-05","current":21.788448,"twenty":27.909118,"median":37.281625,"eighty":65.508519,"marketCap":25165657963},{"date":"2023-05-12","current":22.288162,"twenty":27.798747,"median":37.042979,"eighty":65.070783,"marketCap":25742827438},{"date":"2023-05-19","current":23.810203,"twenty":27.728088,"median":36.926448,"eighty":64.772413,"marketCap":28096040022},{"date":"2023-05-26","current":23.716605,"twenty":27.662351,"median":36.604103,"eighty":63.797184,"marketCap":27985594011},{"date":"2023-06-02","current":24.660098,"twenty":27.610266,"median":36.521391,"eighty":62.744717,"marketCap":29098915876},{"date":"2023-06-09","current":24.545217,"twenty":27.529535,"median":36.397834,"eighty":62.371122,"marketCap":28963356381},{"date":"2023-06-16","current":25.003229,"twenty":27.387569,"median":36.342317,"eighty":61.709806,"marketCap":29503810685},{"date":"2023-06-23","current":24.168831,"twenty":27.346561,"median":36.220889,"eighty":61.45087,"marketCap":28519220666},{"date":"2023-06-30","current":24.992648,"twenty":27.282526,"median":35.923745,"eighty":60.927562,"marketCap":29491324942},{"date":"2023-07-07","current":24.886837,"twenty":27.221288,"median":35.828086,"eighty":60.415243,"marketCap":29366467512},{"date":"2023-07-14","current":25.556472,"twenty":27.153592,"median":35.576957,"eighty":59.992201,"marketCap":30156636675},{"date":"2023-07-21","current":25.304036,"twenty":27.070517,"median":35.268812,"eighty":59.365881,"marketCap":29858762521},{"date":"2023-07-28","current":25.102994,"twenty":27.013315,"median":35.007075,"eighty":58.784886,"marketCap":29621533404},{"date":"2023-08-04","current":23.969301,"twenty":26.971046,"median":34.87086,"eighty":57.669595,"marketCap":28283775227},{"date":"2023-08-11","current":23.810584,"twenty":26.85747,"median":34.673016,"eighty":57.099588,"marketCap":28096489082},{"date":"2023-08-18","current":23.609637,"twenty":26.810961,"median":34.561358,"eighty":54.182251,"marketCap":26678890000},{"date":"2023-08-25","current":20.092973,"twenty":26.724919,"median":34.430521,"eighty":53.284979,"marketCap":22705060000},{"date":"2023-09-01","current":20.947524,"twenty":26.571089,"median":33.978726,"eighty":53.284979,"marketCap":23670702444},{"date":"2023-09-08","current":20.680377,"twenty":26.525113,"median":33.889329,"eighty":53.284979,"marketCap":23368825519},{"date":"2023-09-15","current":20.919238,"twenty":26.473867,"median":33.531018,"eighty":53.260625,"marketCap":23638739005},{"date":"2023-09-22","current":20.586089,"twenty":26.410664,"median":33.189531,"eighty":53.260625,"marketCap":23262280722},{"date":"2023-09-29","current":20.843808,"twenty":26.270066,"median":32.998394,"eighty":53.260625,"marketCap":23553503167},{"date":"2023-10-06","current":20.315798,"twenty":26.171023,"median":32.79828,"eighty":53.260625,"marketCap":22956852303},{"date":"2023-10-13","current":20.388086,"twenty":26.046286,"median":32.701445,"eighty":53.260625,"marketCap":23038536647},{"date":"2023-10-20","current":19.484498,"twenty":25.977833,"median":32.634335,"eighty":53.260625,"marketCap":22017482341},{"date":"2023-10-27","current":18.804057,"twenty":25.899755,"median":32.565468,"eighty":53.929525,"marketCap":21248584054},{"date":"2023-11-03","current":19.360353,"twenty":25.843407,"median":32.431508,"eighty":53.929525,"marketCap":21877198358},{"date":"2023-11-10","current":19.157635,"twenty":25.761176,"median":32.332852,"eighty":53.929525,"marketCap":21648127044},{"date":"2023-11-17","current":20.868951,"twenty":25.666253,"median":32.1287,"eighty":53.929525,"marketCap":23581915113},{"date":"2023-11-24","current":22.471697,"twenty":25.593959,"median":31.996637,"eighty":49.725191,"marketCap":23752584000},{"date":"2023-11-30","current":22.775637,"twenty":25.505182,"median":31.91806,"eighty":44.707178,"marketCap":24073848000},{"date":"2023-12-08","current":23.438026,"twenty":25.440382,"median":31.805698,"eighty":43.7324,"marketCap":24773994000},{"date":"2023-12-15","current":26.218081,"twenty":25.415882,"median":31.767429,"eighty":43.570347,"marketCap":27712512000},{"date":"2023-12-22","current":26.30306,"twenty":25.400204,"median":31.672241,"eighty":43.431147,"marketCap":27802334453},{"date":"2023-12-29","current":26.485226,"twenty":25.392365,"median":31.56727,"eighty":43.334404,"marketCap":27994883517},{"date":"2024-01-05","current":24.776181,"twenty":25.345785,"median":31.535462,"eighty":43.179151,"marketCap":26188423204},{"date":"2024-01-12","current":25.186882,"twenty":25.30423,"median":31.395898,"eighty":42.930938,"marketCap":26622533822},{"date":"2024-01-19","current":25.233251,"twenty":25.245084,"median":31.316288,"eighty":42.579857,"marketCap":26671546311},{"date":"2024-01-26","current":25.768156,"twenty":25.246162,"median":31.250129,"eighty":42.438454,"marketCap":27236940382},{"date":"2024-02-02","current":25.534393,"twenty":25.246162,"median":31.184457,"eighty":42.333503,"marketCap":26989853570},{"date":"2024-02-09","current":26.634957,"twenty":25.246162,"median":31.115583,"eighty":42.190907,"marketCap":28153149097},{"date":"2024-02-16","current":25.557528,"twenty":25.246162,"median":31.009458,"eighty":42.006367,"marketCap":27014307230},{"date":"2024-02-23","current":26.901028,"twenty":25.246162,"median":30.892049,"eighty":41.941744,"marketCap":26067096000},{"date":"2024-03-01","current":27.850433,"twenty":25.24724,"median":30.835315,"eighty":41.817307,"marketCap":26987070000},{"date":"2024-03-08","current":28.337853,"twenty":25.24724,"median":30.772786,"eighty":41.559852,"marketCap":27459379505},{"date":"2024-03-15","current":27.193963,"twenty":25.24724,"median":30.707206,"eighty":41.441798,"marketCap":26350949908},{"date":"2024-03-22","current":27.784823,"twenty":25.24724,"median":30.647393,"eighty":41.315442,"marketCap":26923493070},{"date":"2024-03-28","current":28.073047,"twenty":25.24724,"median":30.568638,"eighty":41.173855,"marketCap":27202782417},{"date":"2024-04-05","current":27.894708,"twenty":25.246162,"median":30.460442,"eighty":41.054003,"marketCap":27029972133},{"date":"2024-04-12","current":28.84765,"twenty":25.246162,"median":30.431689,"eighty":40.897688,"marketCap":27953372537},{"date":"2024-04-19","current":26.460792,"twenty":25.246162,"median":30.388308,"eighty":40.833291,"marketCap":25640507631},{"date":"2024-04-26","current":26.558068,"twenty":25.24724,"median":30.291832,"eighty":40.80314,"marketCap":25734767786},{"date":"2024-05-03","current":26.478806,"twenty":25.24724,"median":30.217236,"eighty":40.627286,"marketCap":25657963215},{"date":"2024-05-10","current":27.20297,"twenty":25.24724,"median":30.117941,"eighty":40.46427,"marketCap":26359677700},{"date":"2024-05-17","current":28.242379,"twenty":25.24724,"median":29.914243,"eighty":40.392225,"marketCap":27366864908},{"date":"2024-05-24","current":30.921321,"twenty":25.24724,"median":29.895575,"eighty":40.327551,"marketCap":25108112313},{"date":"2024-05-31","current":29.76908,"twenty":25.24724,"median":29.861188,"eighty":40.262839,"marketCap":24172493000},{"date":"2024-06-07","current":29.233173,"twenty":25.24724,"median":29.81678,"eighty":40.199362,"marketCap":23737336368},{"date":"2024-06-14","current":29.656624,"twenty":25.246162,"median":29.73648,"eighty":40.033551,"marketCap":24081178666},{"date":"2024-06-21","current":29.112801,"twenty":25.245084,"median":29.661495,"eighty":39.914285,"marketCap":23639594394},{"date":"2024-06-28","current":29.065512,"twenty":25.242363,"median":29.631198,"eighty":39.841411,"marketCap":23601195762},{"date":"2024-07-05","current":29.089157,"twenty":25.242363,"median":29.47755,"eighty":39.769705,"marketCap":23620395078},{"date":"2024-07-12","current":30.090823,"twenty":25.242363,"median":29.470718,"eighty":39.691492,"marketCap":24433747927},{"date":"2024-07-15","current":30.546516,"twenty":25.242363,"median":29.470718,"eighty":39.654942,"marketCap":24803771112},{"date":"2024-08-02","current":28.487297,"twenty":25.225845,"median":29.39331,"eighty":39.435043,"marketCap":23131685212},{"date":"2024-08-09","current":26.464619,"twenty":25.225845,"median":29.312011,"eighty":39.353559,"marketCap":21489270982},{"date":"2024-08-16","current":28.51739,"twenty":25.225845,"median":29.235653,"eighty":39.252868,"marketCap":23156120705},{"date":"2024-08-23","current":29.386681,"twenty":25.225845,"median":29.229723,"eighty":39.158639,"marketCap":26830040000},{"date":"2024-08-30","current":29.048078,"twenty":25.225845,"median":29.19695,"eighty":38.968433,"marketCap":26520895511},{"date":"2024-09-06","current":27.955116,"twenty":25.225845,"median":29.151404,"eighty":38.907564,"marketCap":25523021219},{"date":"2024-09-13","current":28.211725,"twenty":25.225845,"median":29.115661,"eighty":38.811967,"marketCap":25757304749},{"date":"2024-09-20","current":29.534684,"twenty":25.225845,"median":29.085932,"eighty":38.693763,"marketCap":26965166499},{"date":"2024-09-27","current":30.154346,"twenty":25.225845,"median":29.039884,"eighty":38.592914,"marketCap":27530917837},{"date":"2024-10-04","current":29.380719,"twenty":25.225845,"median":29.039884,"eighty":38.324204,"marketCap":26824596382},{"date":"2024-10-11","current":29.939555,"twenty":25.225845,"median":29.039884,"eighty":38.19774,"marketCap":27334813846},{"date":"2024-10-18","current":30.065008,"twenty":25.225845,"median":29.039884,"eighty":37.97999,"marketCap":27449352460},{"date":"2024-10-25","current":29.224853,"twenty":25.225845,"median":29.039884,"eighty":37.817106,"marketCap":26682290831},{"date":"2024-10-31","current":28.888411,"twenty":25.225845,"median":29.03133,"eighty":37.655598,"marketCap":26375119092},{"date":"2024-11-08","current":31.397471,"twenty":25.21844,"median":29.028815,"eighty":37.41225,"marketCap":28665891378},{"date":"2024-11-15","current":29.211547,"twenty":25.21844,"median":29.028815,"eighty":37.170955,"marketCap":26670142796},{"date":"2024-11-22","current":47.90915,"twenty":25.21844,"median":29.003177,"eighty":37.05833,"marketCap":29416218000},{"date":"2024-11-29","current":48.024404,"twenty":25.21844,"median":29.003177,"eighty":37.170955,"marketCap":29486984000},{"date":"2024-12-06","current":47.684264,"twenty":25.21844,"median":29.003177,"eighty":37.41225,"marketCap":29278138000},{"date":"2024-12-13","current":47.324446,"twenty":25.21844,"median":29.003177,"eighty":37.62719,"marketCap":29057210000},{"date":"2024-12-20","current":45.084147,"twenty":25.21844,"median":29.003177,"eighty":37.817596,"marketCap":27681666325},{"date":"2024-12-27","current":46.4323,"twenty":25.21844,"median":29.003177,"eighty":37.954017,"marketCap":28509432137},{"date":"2025-01-03","current":45.363367,"twenty":25.21844,"median":29.003177,"eighty":38.08164,"marketCap":27853107361},{"date":"2025-01-10","current":46.50563,"twenty":25.211034,"median":29.000274,"eighty":38.219411,"marketCap":28554457055},{"date":"2025-01-17","current":46.559218,"twenty":25.211034,"median":29.000274,"eighty":38.409769,"marketCap":28587359881},{"date":"2025-01-24","current":48.840924,"twenty":25.211034,"median":29.000274,"eighty":38.627208,"marketCap":29988327541},{"date":"2025-01-31","current":48.019749,"twenty":25.211034,"median":29.012712,"eighty":38.710841,"marketCap":29484125683},{"date":"2025-02-07","current":50.010715,"twenty":25.211034,"median":29.056795,"eighty":38.848076,"marketCap":30706579170},{"date":"2025-02-14","current":50.492264,"twenty":25.211034,"median":29.085932,"eighty":38.93628,"marketCap":31002250381},{"date":"2025-02-21","current":52.069268,"twenty":25.211034,"median":29.085932,"eighty":39.004562,"marketCap":31970530370},{"date":"2025-02-28","current":44.821851,"twenty":25.211034,"median":29.115661,"eighty":39.192892,"marketCap":27386151000},{"date":"2025-03-07","current":43.703242,"twenty":25.203629,"median":29.188738,"eighty":39.281904,"marketCap":26702680623},{"date":"2025-03-14","current":41.904428,"twenty":25.240549,"median":29.224853,"eighty":39.402894,"marketCap":25603605754},{"date":"2025-03-21","current":43.875769,"twenty":25.265336,"median":29.254668,"eighty":39.458308,"marketCap":26808095036},{"date":"2025-03-28","current":43.881426,"twenty":25.327644,"median":29.297939,"eighty":39.568664,"marketCap":26811551247},{"date":"2025-04-04","current":38.388823,"twenty":25.360235,"median":29.386681,"eighty":39.628015,"marketCap":23455571065},{"date":"2025-04-11","current":37.732652,"twenty":25.417701,"median":29.41268,"eighty":39.654942,"marketCap":23054650672},{"date":"2025-04-17","current":38.122961,"twenty":25.417701,"median":29.43946,"eighty":39.654942,"marketCap":23293129182},{"date":"2025-04-22","current":37.299919,"twenty":25.416791,"median":29.456993,"eighty":39.661815,"marketCap":22790250586}],"updateTime":1745473021531}}}