US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kentucky First Federal

2.60

+0.0000

Post-market: 2.610.0100+0.38%16:00 EDT

Volume:287.00

Turnover:741.34

Market Cap:21.03M

PE:-17.74

High:2.60

Open:2.60

Low:2.60

Close:2.60

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Kentucky First Federal

Exchange:

NASDAQ

Establishment Date:

2005

Employees:

- -

Office Location:

655 Main Street,Hazard,Kentucky,United States

Website:

http://www.ffsbfrankfort.com

Zip Code:

41702

Phone:

Fax:

- -

Introduction:

Kentucky First Federal Bancorp operates as the holding company for First Federal Savings and Loan Association of Hazard, Kentucky, and Frankfort First Bancorp, Inc. that provide various banking products and services in Kentucky. It is involved in attracting deposits from the general public and applying those funds to the origination of loans for residential and consumer purposes. The company's loan portfolio comprises one-to four-family, multi-family, and construction residential real estate loans; nonresidential real estate loans comprising of office buildings, churches and properties used for other purposes; and consumer loans, including home equity lines of credit, loans secured by savings deposits, automobile loans, and unsecured loans, as well as commercial non-mortgage loans. Kentucky First Federal Bancorp was incorporated in 2005 and is based in Hazard, Kentucky. Kentucky First Federal Bancorp is a subsidiary of First Federal MHC.

Directors

Name

Position

Don D. Jennings

President and Chief Executive Officer and Director

Walter G. Ecton, Jr.

Chairman

David R. Harrod

Director

Lou Ella Farler

Director

R. Clay Hulette

Director

Stephen G. Barker

Director

William D. Gorman, Jr.

Director

William H. Johnson

Director

Shareholders

Name

Position

Don D. Jennings

President and Chief Executive Officer and Director

Jaime Steele Coffey

President and Chief Executive Officer

Tyler Eade

Vice President and Chief Financial Officer

Teresa Hulette

Executive Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KFFB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KFFB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFFB\",,,,,undefined,":{"symbol":"KFFB","market":"US","secType":"STK","nameCN":"Kentucky First Federal","latestPrice":2.6,"timestamp":1745438400000,"preClose":2.6,"halted":0,"volume":287,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.6,"latestTime":"16:00 EDT","volume":5,"amount":13.049999999999999,"timestamp":1745438401691},"delay":0,"floatShares":2957452,"shares":8086715,"eps":-0.146566,"marketStatus":"Closed","change":0,"latestTime":"04-23 16:00:00 EDT","open":2.6,"high":2.6,"low":2.6,"amount":741.3374,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.146566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1109826000000,"exchange":"NASDAQ","adjPreClose":2.6,"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.6,"latestTime":"16:00 EDT","volume":5,"amount":13.049999999999999,"timestamp":1745438401691},"volumeRatio":0.132551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFFB\",,,,,undefined,":{"symbol":"KFFB","floatShares":2957452,"roa":"-0.32%","roe":"-2.44%","lyrEps":-0.212502,"volumeRatio":0.132551,"shares":8086715,"dividePrice":0.4,"high":2.6,"amplitude":0,"preClose":2.6,"low":2.6,"week52Low":2.5,"pbRate":"0.44","psRate":"2.63","week52High":3.9,"institutionHeld":0.004,"latestPrice":2.6,"eps":-0.146566,"divideRate":0.153846,"volume":287,"delay":0,"ttmEps":-0.146566,"open":2.6,"prevYearClose":2.9839,"prevWeekClose":2.71,"prevMonthClose":2.98,"prevQuarterClose":2.98,"fiveDayClose":2.805,"twentyDayClose":3,"sixtyDayClose":3.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20784102,"yearFounded":2005,"address":"655 Main Street,Hazard,Kentucky,United States","zipCode":"41702","officePhone":"502 223 1638"},"stockCompanyDetail":{"websiteUrl":"http://www.ffsbfrankfort.com","stockEarnings":[{"period":"1week","weight":-0.0731},{"period":"1month","weight":-0.1333},{"period":"3month","weight":-0.2121},{"period":"6month","weight":-0.1704},{"period":"1year","weight":-0.3158},{"period":"ytd","weight":-0.1287}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Kentucky First Federal Bancorp operates as the holding company for First Federal Savings and Loan Association of Hazard, Kentucky, and Frankfort First Bancorp, Inc. that provide various banking products and services in Kentucky. It is involved in attracting deposits from the general public and applying those funds to the origination of loans for residential and consumer purposes. The company's loan portfolio comprises one-to four-family, multi-family, and construction residential real estate loans; nonresidential real estate loans comprising of office buildings, churches and properties used for other purposes; and consumer loans, including home equity lines of credit, loans secured by savings deposits, automobile loans, and unsecured loans, as well as commercial non-mortgage loans. Kentucky First Federal Bancorp was incorporated in 2005 and is based in Hazard, Kentucky. Kentucky First Federal Bancorp is a subsidiary of First Federal MHC.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.009901},{"month":2,"riseRate":0.65,"avgChangeRate":0.018399},{"month":3,"riseRate":0.3,"avgChangeRate":-0.034473},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.011903},{"month":5,"riseRate":0.5,"avgChangeRate":0.010614},{"month":6,"riseRate":0.45,"avgChangeRate":-0.004625},{"month":7,"riseRate":0.4,"avgChangeRate":-0.002199},{"month":8,"riseRate":0.45,"avgChangeRate":-0.019864},{"month":9,"riseRate":0.25,"avgChangeRate":-0.020242},{"month":10,"riseRate":0.4,"avgChangeRate":-0.018843},{"month":11,"riseRate":0.75,"avgChangeRate":0.045549},{"month":12,"riseRate":0.3,"avgChangeRate":-0.018426}],"exchange":"NASDAQ","name":"Kentucky First Federal","nameEN":"Kentucky First Federal"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KFFB\",market:\"US\",,,undefined,":{"directors":[{"name":"Don D. Jennings","position":"President and Chief Executive Officer and Director"},{"name":"Walter G. Ecton, Jr.","position":"Chairman"},{"name":"David R. Harrod","position":"Director"},{"name":"Lou Ella Farler","position":"Director"},{"name":"R. Clay Hulette","position":"Director"},{"name":"Stephen G. Barker","position":"Director"},{"name":"William D. Gorman, Jr.","position":"Director"},{"name":"William H. Johnson","position":"Director"}],"executives":[{"name":"Don D. Jennings","position":"President and Chief Executive Officer and Director"},{"name":"Jaime Steele Coffey","position":"President and Chief Executive Officer"},{"name":"Tyler Eade","position":"Vice President and Chief Financial Officer"},{"name":"Teresa Hulette","position":"Executive Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KFFB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"KFFB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2024-11-12","symbol":"KFFB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-10-03","symbol":"KFFB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727928000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-18","symbol":"KFFB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1726632000000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2024-05-10","symbol":"KFFB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KFFB\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-18","value":0.1,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.1,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-22","value":0.1,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KFFB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KFFB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KFFB","date":"2025-04-22","current":-18.462508,"percent":0.146341,"low":-94.730089,"twenty":-13.773835,"median":28.751639,"eighty":43.256602,"high":106.700527,"avg":14.825886,"sd":39.108571,"marketCap":21914997},"quantilePoints":[{"date":"2020-04-24","current":51.425363,"twenty":36.623921,"median":47.923862,"eighty":70.153425,"marketCap":50859684},{"date":"2020-05-01","current":53.310542,"twenty":36.674784,"median":47.926617,"eighty":70.153425,"marketCap":52724126},{"date":"2020-05-08","current":52.012575,"twenty":36.771605,"median":47.963639,"eighty":70.153425,"marketCap":53156852},{"date":"2020-05-15","current":49.919191,"twenty":36.781234,"median":48.077863,"eighty":70.153425,"marketCap":51017413},{"date":"2020-05-22","current":50.321764,"twenty":37.126884,"median":48.183739,"eighty":70.153425,"marketCap":51428843},{"date":"2020-05-29","current":56.843465,"twenty":37.496138,"median":48.199286,"eighty":70.153425,"marketCap":58094021},{"date":"2020-06-05","current":50.321764,"twenty":37.571988,"median":48.199286,"eighty":70.153425,"marketCap":51428843},{"date":"2020-06-12","current":52.334635,"twenty":37.665434,"median":48.2109,"eighty":70.153425,"marketCap":53485997},{"date":"2020-06-19","current":56.360377,"twenty":37.852652,"median":48.217925,"eighty":70.153425,"marketCap":57600305},{"date":"2020-06-26","current":52.41515,"twenty":37.930741,"median":48.356847,"eighty":70.153425,"marketCap":53568283},{"date":"2020-07-02","current":54.428826,"twenty":37.968208,"median":48.433184,"eighty":70.153425,"marketCap":55626260},{"date":"2020-07-10","current":52.334635,"twenty":38.221315,"median":48.46762,"eighty":70.153425,"marketCap":53485997},{"date":"2020-07-17","current":52.737209,"twenty":38.512551,"median":48.473047,"eighty":70.153425,"marketCap":53897428},{"date":"2020-07-24","current":50.724339,"twenty":38.66262,"median":48.474435,"eighty":70.153425,"marketCap":51840274},{"date":"2020-07-31","current":48.389409,"twenty":38.860892,"median":48.485461,"eighty":70.153425,"marketCap":49453976},{"date":"2020-08-07","current":48.308894,"twenty":39.124413,"median":48.485461,"eighty":70.153425,"marketCap":49371690},{"date":"2020-08-14","current":49.355586,"twenty":39.189141,"median":48.517267,"eighty":70.153425,"marketCap":50441409},{"date":"2020-08-21","current":51.932061,"twenty":39.36671,"median":48.518642,"eighty":70.153425,"marketCap":53074566},{"date":"2020-08-28","current":49.597131,"twenty":39.442028,"median":48.626789,"eighty":70.153425,"marketCap":50688268},{"date":"2020-09-04","current":49.568951,"twenty":39.587872,"median":48.637211,"eighty":70.153425,"marketCap":50659468},{"date":"2020-09-11","current":48.630953,"twenty":39.720568,"median":48.728168,"eighty":70.153425,"marketCap":49700834},{"date":"2020-09-18","current":48.147864,"twenty":39.7648,"median":48.728168,"eighty":70.153425,"marketCap":49207117},{"date":"2020-09-25","current":-3.978266,"twenty":39.7648,"median":48.728168,"eighty":70.153425,"marketCap":49915303},{"date":"2020-10-02","current":-4.122453,"twenty":39.7648,"median":48.728168,"eighty":70.153425,"marketCap":51724424},{"date":"2020-10-09","current":-4.029068,"twenty":39.7648,"median":48.728168,"eighty":70.153425,"marketCap":50552710},{"date":"2020-10-16","current":-4.061824,"twenty":39.7648,"median":48.728168,"eighty":70.153425,"marketCap":50963708},{"date":"2020-10-23","current":-4.094581,"twenty":39.7648,"median":48.728168,"eighty":70.153425,"marketCap":51374706},{"date":"2020-10-30","current":-4.14044,"twenty":39.720568,"median":48.728168,"eighty":70.153425,"marketCap":51950102},{"date":"2020-11-06","current":-4.157339,"twenty":39.587872,"median":48.728168,"eighty":70.153425,"marketCap":51950102},{"date":"2020-11-13","current":-4.163061,"twenty":39.406558,"median":48.728168,"eighty":70.153425,"marketCap":52021616},{"date":"2020-11-20","current":-5.196673,"twenty":39.350786,"median":48.728168,"eighty":70.153425,"marketCap":64937628},{"date":"2020-11-27","current":-4.604647,"twenty":39.180935,"median":48.728168,"eighty":70.153425,"marketCap":57539671},{"date":"2020-12-04","current":-4.499266,"twenty":38.879413,"median":48.728168,"eighty":70.153425,"marketCap":56222834},{"date":"2020-12-11","current":-4.538866,"twenty":38.66262,"median":48.728168,"eighty":70.153425,"marketCap":56717675},{"date":"2020-12-18","current":-4.11787,"twenty":38.448524,"median":48.728168,"eighty":70.153425,"marketCap":51456905},{"date":"2020-12-24","current":-4.308634,"twenty":37.969188,"median":48.728168,"eighty":70.153425,"marketCap":53840692},{"date":"2020-12-31","current":-4.157339,"twenty":37.930741,"median":48.728168,"eighty":70.153425,"marketCap":51950102},{"date":"2021-01-08","current":-4.15076,"twenty":37.753454,"median":48.728168,"eighty":70.153425,"marketCap":51867903},{"date":"2021-01-15","current":-4.254497,"twenty":37.624013,"median":48.728168,"eighty":70.153425,"marketCap":53164190},{"date":"2021-01-22","current":-4.227724,"twenty":37.518285,"median":48.728168,"eighty":70.153425,"marketCap":52829637},{"date":"2021-01-29","current":-4.191684,"twenty":36.873955,"median":48.728168,"eighty":70.153425,"marketCap":51867903},{"date":"2021-02-05","current":-4.291328,"twenty":36.781234,"median":48.728168,"eighty":70.153425,"marketCap":53100896},{"date":"2021-02-12","current":-4.444115,"twenty":36.697046,"median":48.728168,"eighty":70.153425,"marketCap":54991485},{"date":"2021-02-19","current":-4.778975,"twenty":36.631637,"median":48.728168,"eighty":70.153425,"marketCap":59135032},{"date":"2021-02-26","current":-4.705861,"twenty":36.588662,"median":48.728168,"eighty":70.153425,"marketCap":58230323},{"date":"2021-03-05","current":-4.818855,"twenty":36.461724,"median":48.728168,"eighty":70.153425,"marketCap":59628509},{"date":"2021-03-12","current":-5.117956,"twenty":36.349164,"median":48.728168,"eighty":70.153425,"marketCap":63329589},{"date":"2021-03-19","current":-4.579574,"twenty":36.243316,"median":48.728168,"eighty":70.153425,"marketCap":56667645},{"date":"2021-03-26","current":-4.519753,"twenty":36.19154,"median":48.728168,"eighty":70.153425,"marketCap":55927429},{"date":"2021-04-01","current":-4.499813,"twenty":36.121297,"median":48.728168,"eighty":70.153425,"marketCap":55680690},{"date":"2021-04-09","current":-4.574091,"twenty":36.070729,"median":48.728168,"eighty":70.153425,"marketCap":56599799},{"date":"2021-04-16","current":-4.786839,"twenty":36.027582,"median":48.728168,"eighty":70.153425,"marketCap":59232348},{"date":"2021-04-23","current":-4.766495,"twenty":35.984435,"median":48.728168,"eighty":70.153425,"marketCap":58980610},{"date":"2021-04-30","current":-4.587388,"twenty":35.932363,"median":48.728168,"eighty":70.153425,"marketCap":56764333},{"date":"2021-05-07","current":-4.796173,"twenty":35.854994,"median":48.728168,"eighty":70.153425,"marketCap":58230334},{"date":"2021-05-14","current":-4.810944,"twenty":35.811848,"median":48.728168,"eighty":70.153425,"marketCap":58409676},{"date":"2021-05-21","current":-4.711651,"twenty":35.634946,"median":48.728168,"eighty":70.153425,"marketCap":57204157},{"date":"2021-05-28","current":-4.73458,"twenty":35.423527,"median":48.728168,"eighty":70.153425,"marketCap":57482537},{"date":"2021-06-04","current":-4.849563,"twenty":35.380811,"median":48.728168,"eighty":70.153425,"marketCap":58878541},{"date":"2021-06-11","current":-4.808981,"twenty":35.230053,"median":48.728168,"eighty":70.153425,"marketCap":58385834},{"date":"2021-06-18","current":-4.896908,"twenty":35.052298,"median":48.728168,"eighty":70.153425,"marketCap":59453366},{"date":"2021-06-25","current":-5.04571,"twenty":34.859703,"median":48.728168,"eighty":70.153425,"marketCap":61259960},{"date":"2021-07-02","current":-4.9916,"twenty":34.859703,"median":48.728168,"eighty":70.153425,"marketCap":60603017},{"date":"2021-07-09","current":-4.727816,"twenty":34.570602,"median":48.728168,"eighty":70.153425,"marketCap":57400419},{"date":"2021-07-16","current":-4.768398,"twenty":34.231228,"median":48.728168,"eighty":70.153425,"marketCap":57893126},{"date":"2021-07-23","current":-4.763461,"twenty":33.595818,"median":48.728168,"eighty":70.153425,"marketCap":57833180},{"date":"2021-07-30","current":-4.77293,"twenty":33.417367,"median":48.728168,"eighty":70.153425,"marketCap":57948145},{"date":"2021-08-06","current":-4.935732,"twenty":33.286695,"median":48.728168,"eighty":70.153425,"marketCap":59924723},{"date":"2021-08-13","current":-4.78869,"twenty":33.208737,"median":48.728168,"eighty":70.153425,"marketCap":58139480},{"date":"2021-08-20","current":-4.781926,"twenty":33.154243,"median":48.728168,"eighty":70.153425,"marketCap":58057362},{"date":"2021-08-27","current":32.512829,"twenty":33.070008,"median":48.728168,"eighty":70.153425,"marketCap":59173349},{"date":"2021-09-03","current":32.693205,"twenty":33.04015,"median":48.728168,"eighty":70.153425,"marketCap":59501634},{"date":"2021-09-10","current":32.287359,"twenty":32.836199,"median":48.728168,"eighty":70.153425,"marketCap":58762993},{"date":"2021-09-17","current":32.512829,"twenty":32.721977,"median":48.728168,"eighty":70.153425,"marketCap":59173349},{"date":"2021-09-24","current":32.152076,"twenty":32.512829,"median":48.728168,"eighty":70.153425,"marketCap":58516779},{"date":"2021-10-01","current":31.944746,"twenty":32.411962,"median":48.728168,"eighty":70.153425,"marketCap":58139437},{"date":"2021-10-08","current":32.211446,"twenty":32.260303,"median":48.728168,"eighty":70.153425,"marketCap":58624832},{"date":"2021-10-15","current":32.697992,"twenty":32.211446,"median":48.728168,"eighty":70.153425,"marketCap":59510346},{"date":"2021-10-22","current":32.70748,"twenty":32.211446,"median":48.728168,"eighty":70.153425,"marketCap":59527613},{"date":"2021-10-29","current":31.939486,"twenty":32.189696,"median":48.728168,"eighty":70.153425,"marketCap":58129865},{"date":"2021-11-05","current":27.864388,"twenty":32.153725,"median":48.728168,"eighty":70.153425,"marketCap":58598808},{"date":"2021-11-12","current":28.020101,"twenty":32.088133,"median":48.728168,"eighty":70.153425,"marketCap":58926272},{"date":"2021-11-19","current":27.802945,"twenty":31.880512,"median":48.728168,"eighty":70.153425,"marketCap":58469594},{"date":"2021-11-26","current":28.114548,"twenty":31.789145,"median":48.728168,"eighty":70.153425,"marketCap":59124895},{"date":"2021-12-03","current":27.528828,"twenty":28.020335,"median":48.728168,"eighty":70.153425,"marketCap":57893126},{"date":"2021-12-10","current":28.583124,"twenty":28.020335,"median":48.728168,"eighty":70.153425,"marketCap":60110310},{"date":"2021-12-17","current":29.129796,"twenty":28.020335,"median":48.728168,"eighty":70.153425,"marketCap":61259960},{"date":"2021-12-23","current":29.012652,"twenty":28.020335,"median":48.728168,"eighty":70.153425,"marketCap":61013607},{"date":"2021-12-31","current":29.385169,"twenty":28.020335,"median":48.728168,"eighty":70.153425,"marketCap":61797011},{"date":"2022-01-07","current":28.700268,"twenty":28.020413,"median":48.728168,"eighty":70.153425,"marketCap":60356663},{"date":"2022-01-14","current":28.549933,"twenty":28.020413,"median":48.728168,"eighty":70.153425,"marketCap":60040509},{"date":"2022-01-21","current":28.928308,"twenty":28.020413,"median":48.728168,"eighty":70.153425,"marketCap":60836232},{"date":"2022-01-28","current":28.492923,"twenty":28.020413,"median":48.728168,"eighty":70.153425,"marketCap":59920617},{"date":"2022-02-04","current":28.138823,"twenty":28.020413,"median":48.728168,"eighty":70.153425,"marketCap":62327493},{"date":"2022-02-11","current":29.102735,"twenty":28.020413,"median":48.728168,"eighty":70.153425,"marketCap":64462559},{"date":"2022-02-18","current":29.678729,"twenty":28.020413,"median":48.728168,"eighty":70.153425,"marketCap":65738384},{"date":"2022-02-25","current":28.751639,"twenty":28.020413,"median":48.728168,"eighty":70.153425,"marketCap":63684881},{"date":"2022-03-04","current":29.307744,"twenty":27.931944,"median":48.728168,"eighty":70.153425,"marketCap":64916654},{"date":"2022-03-11","current":29.344843,"twenty":27.916129,"median":48.728168,"eighty":70.153425,"marketCap":64998827},{"date":"2022-03-18","current":25.894691,"twenty":27.837731,"median":48.728168,"eighty":70.153425,"marketCap":57356740},{"date":"2022-03-25","current":28.027849,"twenty":27.823808,"median":48.728168,"eighty":70.153425,"marketCap":62081686},{"date":"2022-04-01","current":26.710856,"twenty":27.76714,"median":48.728168,"eighty":70.153425,"marketCap":59164545},{"date":"2022-04-08","current":27.360078,"twenty":27.560409,"median":48.728168,"eighty":70.153425,"marketCap":60602572},{"date":"2022-04-14","current":26.977964,"twenty":27.378627,"median":48.728168,"eighty":70.153425,"marketCap":59756191},{"date":"2022-04-22","current":27.104841,"twenty":27.351323,"median":48.728168,"eighty":70.153425,"marketCap":60037222},{"date":"2022-04-29","current":27.08184,"twenty":27.08184,"median":48.728168,"eighty":70.153425,"marketCap":59986275},{"date":"2022-05-06","current":28.842874,"twenty":27.08184,"median":48.728168,"eighty":70.153425,"marketCap":59877807},{"date":"2022-05-13","current":28.895123,"twenty":27.08184,"median":48.728168,"eighty":70.153425,"marketCap":59986275},{"date":"2022-05-20","current":29.769256,"twenty":27.08184,"median":48.704421,"eighty":70.153425,"marketCap":61800976},{"date":"2022-05-27","current":28.225372,"twenty":27.08184,"median":48.704421,"eighty":70.153425,"marketCap":58595872},{"date":"2022-06-03","current":29.096281,"twenty":27.08184,"median":48.658943,"eighty":70.153425,"marketCap":60403880},{"date":"2022-06-10","current":30.046364,"twenty":27.08184,"median":48.637211,"eighty":70.153425,"marketCap":62376251},{"date":"2022-06-17","current":34.400909,"twenty":27.08184,"median":48.616694,"eighty":70.153425,"marketCap":71416288},{"date":"2022-06-24","current":30.877686,"twenty":27.08184,"median":48.61077,"eighty":70.153425,"marketCap":64102077},{"date":"2022-07-01","current":31.550661,"twenty":27.08184,"median":48.61077,"eighty":70.153425,"marketCap":65499173},{"date":"2022-07-08","current":29.499884,"twenty":27.08184,"median":48.517267,"eighty":70.153425,"marketCap":61241759},{"date":"2022-07-15","current":30.525898,"twenty":27.08184,"median":48.517267,"eighty":70.153425,"marketCap":63371765},{"date":"2022-07-22","current":30.442623,"twenty":27.08184,"median":48.474711,"eighty":70.153425,"marketCap":63198886},{"date":"2022-07-29","current":30.324781,"twenty":27.08184,"median":48.462193,"eighty":70.153425,"marketCap":62954245},{"date":"2022-08-05","current":30.324781,"twenty":27.08184,"median":48.389409,"eighty":70.153425,"marketCap":62954245},{"date":"2022-08-12","current":30.403342,"twenty":27.08184,"median":48.336999,"eighty":70.153425,"marketCap":63117339},{"date":"2022-08-19","current":30.2855,"twenty":27.08184,"median":48.308894,"eighty":70.153425,"marketCap":62872698},{"date":"2022-08-26","current":31.384577,"twenty":27.08184,"median":48.203875,"eighty":70.153425,"marketCap":65154382},{"date":"2022-09-02","current":37.696231,"twenty":27.08184,"median":48.199286,"eighty":70.153425,"marketCap":59937008},{"date":"2022-09-09","current":39.029703,"twenty":27.08184,"median":48.199286,"eighty":70.153425,"marketCap":62057228},{"date":"2022-09-16","current":38.31168,"twenty":27.08184,"median":48.199286,"eighty":70.153425,"marketCap":60915571},{"date":"2022-09-23","current":38.055243,"twenty":27.08184,"median":48.147864,"eighty":70.153425,"marketCap":60507836},{"date":"2022-09-30","current":36.926921,"twenty":27.08184,"median":47.963639,"eighty":70.153425,"marketCap":58713804},{"date":"2022-10-07","current":37.747519,"twenty":27.08184,"median":47.929371,"eighty":70.153425,"marketCap":60018555},{"date":"2022-10-14","current":37.682384,"twenty":27.08184,"median":47.923862,"eighty":70.153425,"marketCap":59914990},{"date":"2022-10-21","current":36.518673,"twenty":27.08184,"median":47.923862,"eighty":70.153425,"marketCap":58064690},{"date":"2022-10-28","current":35.901173,"twenty":27.08184,"median":47.835661,"eighty":70.153425,"marketCap":57082865},{"date":"2022-11-04","current":37.183357,"twenty":27.08184,"median":47.830131,"eighty":70.153425,"marketCap":59121538},{"date":"2022-11-11","current":41.650323,"twenty":27.08184,"median":47.728311,"eighty":70.153425,"marketCap":58102201},{"date":"2022-11-18","current":43.842446,"twenty":27.08184,"median":47.559155,"eighty":70.153425,"marketCap":61160212},{"date":"2022-11-25","current":42.527173,"twenty":27.08184,"median":47.559155,"eighty":70.153425,"marketCap":59325406},{"date":"2022-12-02","current":41.211899,"twenty":27.08184,"median":47.373564,"eighty":70.153425,"marketCap":57490599},{"date":"2022-12-09","current":41.942606,"twenty":27.08184,"median":47.282648,"eighty":70.153425,"marketCap":58509936},{"date":"2022-12-16","current":42.731771,"twenty":27.08184,"median":47.006141,"eighty":70.153425,"marketCap":59610820},{"date":"2022-12-23","current":40.827839,"twenty":27.08184,"median":46.794621,"eighty":70.153425,"marketCap":56954836},{"date":"2022-12-30","current":38.932092,"twenty":27.08184,"median":46.511194,"eighty":70.153425,"marketCap":54310268},{"date":"2023-01-06","current":38.581353,"twenty":27.08184,"median":46.176621,"eighty":69.594199,"marketCap":53820987},{"date":"2023-01-13","current":41.339435,"twenty":27.08184,"median":46.176621,"eighty":69.031328,"marketCap":57668512},{"date":"2023-01-20","current":39.701739,"twenty":27.08184,"median":45.900114,"eighty":68.331802,"marketCap":55383926},{"date":"2023-01-27","current":40.752667,"twenty":27.08184,"median":45.683885,"eighty":68.242632,"marketCap":56849971},{"date":"2023-02-03","current":39.409814,"twenty":27.08184,"median":45.347101,"eighty":67.278136,"marketCap":54976691},{"date":"2023-02-10","current":44.714563,"twenty":27.08184,"median":45.347101,"eighty":66.84935,"marketCap":57547643},{"date":"2023-02-17","current":45.112502,"twenty":27.08184,"median":45.150781,"eighty":66.84935,"marketCap":58059790},{"date":"2023-02-24","current":43.832625,"twenty":27.08184,"median":45.070594,"eighty":66.84935,"marketCap":56412588},{"date":"2023-03-03","current":42.894894,"twenty":27.08184,"median":44.720936,"eighty":66.84935,"marketCap":55205728},{"date":"2023-03-10","current":42.768172,"twenty":27.08184,"median":44.558539,"eighty":66.84935,"marketCap":55042638},{"date":"2023-03-17","current":41.881129,"twenty":27.08184,"median":44.352179,"eighty":66.84935,"marketCap":53901013},{"date":"2023-03-24","current":38.649756,"twenty":27.08184,"median":43.992217,"eighty":66.84935,"marketCap":49742236},{"date":"2023-03-31","current":39.60016,"twenty":27.08184,"median":43.843872,"eighty":66.839874,"marketCap":50965406},{"date":"2023-04-06","current":41.247527,"twenty":27.08184,"median":43.820432,"eighty":66.839874,"marketCap":53085567},{"date":"2023-04-14","current":39.837761,"twenty":27.08184,"median":43.401775,"eighty":66.84935,"marketCap":51271198},{"date":"2023-04-21","current":39.410079,"twenty":27.08184,"median":43.041887,"eighty":66.858827,"marketCap":50720772},{"date":"2023-04-28","current":39.60016,"twenty":27.08184,"median":42.673314,"eighty":66.858827,"marketCap":50965406},{"date":"2023-05-05","current":38.332955,"twenty":27.08184,"median":42.380739,"eighty":66.858827,"marketCap":49334513},{"date":"2023-05-12","current":44.585303,"twenty":27.08184,"median":42.380739,"eighty":66.858827,"marketCap":48910077},{"date":"2023-05-19","current":42.813702,"twenty":27.08184,"median":42.322642,"eighty":66.858827,"marketCap":46966631},{"date":"2023-05-26","current":42.003194,"twenty":27.08184,"median":42.077011,"eighty":66.858827,"marketCap":46077504},{"date":"2023-06-02","current":43.256602,"twenty":27.08184,"median":42.077011,"eighty":66.858827,"marketCap":47452492},{"date":"2023-06-09","current":42.444618,"twenty":27.08184,"median":41.9729,"eighty":66.858827,"marketCap":46561746},{"date":"2023-06-16","current":45.766371,"twenty":27.08184,"median":41.9729,"eighty":66.858827,"marketCap":50205709},{"date":"2023-06-23","current":48.165414,"twenty":27.08184,"median":41.942606,"eighty":66.877779,"marketCap":52837459},{"date":"2023-06-30","current":45.840187,"twenty":27.08184,"median":41.942606,"eighty":66.950571,"marketCap":50286685},{"date":"2023-07-07","current":46.873622,"twenty":27.08184,"median":41.942606,"eighty":66.950571,"marketCap":51420363},{"date":"2023-07-14","current":45.335731,"twenty":27.08184,"median":41.942606,"eighty":66.950571,"marketCap":49733297},{"date":"2023-07-21","current":45.778031,"twenty":27.08184,"median":41.942606,"eighty":66.950571,"marketCap":50218500},{"date":"2023-07-28","current":45.90851,"twenty":27.08184,"median":41.942606,"eighty":66.950571,"marketCap":50361635},{"date":"2023-08-04","current":45.114581,"twenty":27.08184,"median":41.942606,"eighty":66.950571,"marketCap":49490695},{"date":"2023-08-11","current":44.524848,"twenty":27.08184,"median":41.942606,"eighty":66.950571,"marketCap":48843758},{"date":"2023-08-18","current":40.470433,"twenty":27.08184,"median":41.881129,"eighty":66.950571,"marketCap":44396065},{"date":"2023-08-25","current":44.340556,"twenty":27.08184,"median":41.780267,"eighty":66.950571,"marketCap":48641590},{"date":"2023-09-01","current":41.649899,"twenty":27.08184,"median":41.659368,"eighty":66.950571,"marketCap":45689939},{"date":"2023-09-08","current":39.107412,"twenty":27.08184,"median":41.650323,"eighty":66.950571,"marketCap":42900831},{"date":"2023-09-15","current":39.4384,"twenty":27.08184,"median":41.504182,"eighty":66.950571,"marketCap":43263925},{"date":"2023-09-22","current":38.037784,"twenty":27.08184,"median":41.485,"eighty":66.950571,"marketCap":41727449},{"date":"2023-09-29","current":46.306627,"twenty":27.08184,"median":41.387269,"eighty":66.950571,"marketCap":43204083},{"date":"2023-10-06","current":41.343655,"twenty":27.08184,"median":41.343655,"eighty":66.950571,"marketCap":38573630},{"date":"2023-10-13","current":45.417348,"twenty":27.08184,"median":41.339435,"eighty":66.950571,"marketCap":42374386},{"date":"2023-10-20","current":40.390237,"twenty":27.08184,"median":41.211899,"eighty":66.950571,"marketCap":37684091},{"date":"2023-10-27","current":40.216889,"twenty":27.08184,"median":41.060375,"eighty":67.168948,"marketCap":37522357},{"date":"2023-11-03","current":38.53194,"twenty":27.08184,"median":40.790253,"eighty":67.168948,"marketCap":35950300},{"date":"2023-11-10","current":38.310054,"twenty":27.08184,"median":40.707116,"eighty":67.168948,"marketCap":35743280},{"date":"2023-11-17","current":94.520044,"twenty":27.08184,"median":40.627333,"eighty":67.33273,"marketCap":36390217},{"date":"2023-11-24","current":106.282538,"twenty":27.08184,"median":40.627333,"eighty":68.242632,"marketCap":40918777},{"date":"2023-12-01","current":97.578294,"twenty":27.08184,"median":40.627333,"eighty":68.393675,"marketCap":37567643},{"date":"2023-12-08","current":94.940132,"twenty":27.08184,"median":40.627333,"eighty":69.370357,"marketCap":36551951},{"date":"2023-12-15","current":94.31,"twenty":27.08184,"median":40.627333,"eighty":69.938142,"marketCap":36309350},{"date":"2023-12-22","current":85.908218,"twenty":27.08184,"median":40.627333,"eighty":70.408198,"marketCap":33074664},{"date":"2023-12-29","current":97.670712,"twenty":27.08184,"median":40.627333,"eighty":70.517387,"marketCap":37603224},{"date":"2024-01-05","current":91.367275,"twenty":27.08184,"median":40.627333,"eighty":70.517387,"marketCap":35176401},{"date":"2024-01-12","current":86.748395,"twenty":27.08184,"median":40.627333,"eighty":70.735762,"marketCap":33398132},{"date":"2024-01-19","current":81.917371,"twenty":27.07442,"median":40.627333,"eighty":70.89354,"marketCap":31538188},{"date":"2024-01-26","current":81.707327,"twenty":27.08184,"median":40.627333,"eighty":71.063327,"marketCap":31457321},{"date":"2024-02-02","current":81.917371,"twenty":27.08184,"median":40.627333,"eighty":71.336297,"marketCap":31538188},{"date":"2024-02-09","current":81.917371,"twenty":27.08184,"median":40.627333,"eighty":71.336297,"marketCap":31538188},{"date":"2024-02-16","current":-90.109109,"twenty":26.977964,"median":40.544149,"eighty":71.063327,"marketCap":31538188},{"date":"2024-02-23","current":-92.650649,"twenty":26.896348,"median":40.390237,"eighty":70.870428,"marketCap":32427727},{"date":"2024-03-01","current":-91.030994,"twenty":26.681177,"median":40.295513,"eighty":70.728483,"marketCap":31860848},{"date":"2024-03-08","current":-89.415963,"twenty":-3.924327,"median":40.170402,"eighty":70.517387,"marketCap":31295587},{"date":"2024-03-15","current":-90.571206,"twenty":-4.02401,"median":39.999049,"eighty":70.517387,"marketCap":31699922},{"date":"2024-03-22","current":-87.886417,"twenty":-4.047412,"median":39.783517,"eighty":70.051334,"marketCap":30760246},{"date":"2024-03-28","current":-88.029669,"twenty":-4.074298,"median":39.716335,"eighty":69.415677,"marketCap":30810384},{"date":"2024-04-05","current":-88.260717,"twenty":-4.093926,"median":39.60016,"eighty":68.470107,"marketCap":30891251},{"date":"2024-04-12","current":-87.567569,"twenty":-4.120786,"median":39.480156,"eighty":68.242632,"marketCap":30648649},{"date":"2024-04-19","current":-88.83834,"twenty":-4.14044,"median":39.4384,"eighty":67.33273,"marketCap":31093419},{"date":"2024-04-26","current":-90.109109,"twenty":-4.149458,"median":39.287941,"eighty":66.830398,"marketCap":31538188},{"date":"2024-05-03","current":-83.870786,"twenty":-4.157339,"median":39.004059,"eighty":65.500473,"marketCap":29354775},{"date":"2024-05-10","current":-84.610143,"twenty":-4.169008,"median":38.800112,"eighty":65.006329,"marketCap":29613550},{"date":"2024-05-17","current":-46.555795,"twenty":-4.229302,"median":38.701233,"eighty":64.215555,"marketCap":27980033},{"date":"2024-05-24","current":-46.690351,"twenty":-4.242853,"median":38.586889,"eighty":63.206901,"marketCap":28060901},{"date":"2024-05-31","current":-45.748471,"twenty":-4.273333,"median":38.333639,"eighty":61.829219,"marketCap":27494831},{"date":"2024-06-07","current":-44.335649,"twenty":-4.29991,"median":38.322317,"eighty":56.70887,"marketCap":26645725},{"date":"2024-06-14","current":-45.546849,"twenty":-4.32179,"median":38.037784,"eighty":55.716257,"marketCap":27373656},{"date":"2024-06-21","current":-43.525539,"twenty":-4.400272,"median":37.952669,"eighty":54.428182,"marketCap":26158849},{"date":"2024-06-28","current":-42.447507,"twenty":-4.441961,"median":37.696231,"eighty":54.347506,"marketCap":25510952},{"date":"2024-07-05","current":-41.773737,"twenty":-4.472541,"median":37.644944,"eighty":53.671825,"marketCap":25106016},{"date":"2024-07-12","current":-42.447507,"twenty":-4.488561,"median":37.356636,"eighty":53.072794,"marketCap":25510952},{"date":"2024-07-15","current":-44.468817,"twenty":-4.497227,"median":37.337219,"eighty":53.013697,"marketCap":26725759},{"date":"2024-08-02","current":-46.459133,"twenty":-4.502278,"median":36.926921,"eighty":52.334635,"marketCap":27921939},{"date":"2024-08-09","current":-46.085865,"twenty":-4.541498,"median":36.926921,"eighty":52.334635,"marketCap":27697605},{"date":"2024-08-16","current":-44.468817,"twenty":-4.574051,"median":36.492003,"eighty":51.932061,"marketCap":26725759},{"date":"2024-08-23","current":-44.603571,"twenty":-4.594292,"median":36.406353,"eighty":51.632546,"marketCap":26806746},{"date":"2024-08-30","current":-40.426198,"twenty":-4.655757,"median":35.901173,"eighty":51.425363,"marketCap":24296145},{"date":"2024-09-06","current":-38.741772,"twenty":-4.671308,"median":35.022823,"eighty":50.821235,"marketCap":23283805},{"date":"2024-09-13","current":-37.394233,"twenty":-4.692767,"median":32.742942,"eighty":50.724339,"marketCap":22473934},{"date":"2024-09-20","current":-12.423363,"twenty":-4.713159,"median":32.695599,"eighty":50.339455,"marketCap":21380607},{"date":"2024-09-27","current":-12.705712,"twenty":-4.73015,"median":32.490282,"eighty":50.049015,"marketCap":21866530},{"date":"2024-10-04","current":-14.964505,"twenty":-4.73458,"median":32.375472,"eighty":49.661543,"marketCap":25753913},{"date":"2024-10-11","current":-14.964505,"twenty":-4.741344,"median":32.259472,"eighty":49.355586,"marketCap":25753913},{"date":"2024-10-18","current":-15.506193,"twenty":-4.749671,"median":32.211446,"eighty":48.959105,"marketCap":26686159},{"date":"2024-10-25","current":-14.725715,"twenty":-4.765423,"median":32.171691,"eighty":48.630956,"marketCap":25342956},{"date":"2024-10-31","current":-13.062793,"twenty":-4.768398,"median":32.137715,"eighty":48.425802,"marketCap":22481067},{"date":"2024-11-08","current":-12.310978,"twenty":-4.773297,"median":31.944746,"eighty":48.308894,"marketCap":21187193},{"date":"2024-11-15","current":-13.987271,"twenty":-4.781926,"median":31.809387,"eighty":48.266886,"marketCap":21834130},{"date":"2024-11-22","current":-13.365614,"twenty":-4.78869,"median":31.550661,"eighty":47.963639,"marketCap":20863724},{"date":"2024-11-29","current":-13.728247,"twenty":-4.795426,"median":31.385363,"eighty":47.464155,"marketCap":21429794},{"date":"2024-12-06","current":-13.521029,"twenty":-4.808981,"median":31.26752,"eighty":46.818712,"marketCap":21106326},{"date":"2024-12-13","current":-14.505318,"twenty":-4.820519,"median":30.877686,"eighty":46.713394,"marketCap":22642802},{"date":"2024-12-20","current":-14.401709,"twenty":-4.829272,"median":30.679752,"eighty":46.296023,"marketCap":22481067},{"date":"2024-12-27","current":-14.401709,"twenty":-4.836035,"median":30.525898,"eighty":45.996091,"marketCap":22481067},{"date":"2025-01-03","current":-15.538304,"twenty":-4.844439,"median":30.521185,"eighty":45.871301,"marketCap":24255292},{"date":"2025-01-10","current":-15.541413,"twenty":-4.852774,"median":30.404128,"eighty":45.778031,"marketCap":24260145},{"date":"2025-01-17","current":-15.541413,"twenty":-4.880876,"median":30.324781,"eighty":45.516596,"marketCap":24260145},{"date":"2025-01-24","current":-16.74898,"twenty":-4.903131,"median":30.2855,"eighty":45.335731,"marketCap":26145158},{"date":"2025-01-31","current":-17.561796,"twenty":-4.932026,"median":30.246219,"eighty":45.229185,"marketCap":27413963},{"date":"2025-02-07","current":-18.079843,"twenty":-4.976804,"median":29.93028,"eighty":45.073493,"marketCap":28222635},{"date":"2025-02-14","current":-21.800748,"twenty":-5.02605,"median":29.769256,"eighty":44.719661,"marketCap":25877488},{"date":"2025-02-21","current":-21.230521,"twenty":-5.108651,"median":29.678729,"eighty":44.671721,"marketCap":25200629},{"date":"2025-02-28","current":-20.506329,"twenty":-5.207407,"median":29.486688,"eighty":44.598564,"marketCap":24341012},{"date":"2025-03-07","current":-20.438201,"twenty":-11.841093,"median":29.344843,"eighty":44.451131,"marketCap":24260145},{"date":"2025-03-14","current":-19.756928,"twenty":-12.329246,"median":29.285988,"eighty":44.290036,"marketCap":23451473},{"date":"2025-03-21","current":-20.642583,"twenty":-12.705712,"median":29.122252,"eighty":44.027249,"marketCap":24502746},{"date":"2025-03-28","current":-19.721501,"twenty":-13.062793,"median":29.090748,"eighty":43.845297,"marketCap":23409422},{"date":"2025-04-04","current":-19.552546,"twenty":-13.380905,"median":28.93833,"eighty":43.770536,"marketCap":23208872},{"date":"2025-04-11","current":-19.211909,"twenty":-13.521029,"median":28.871343,"eighty":43.464122,"marketCap":22804536},{"date":"2025-04-17","current":-18.735018,"twenty":-13.717886,"median":28.776337,"eighty":43.323668,"marketCap":22238466},{"date":"2025-04-22","current":-18.462508,"twenty":-13.773835,"median":28.751639,"eighty":43.256602,"marketCap":21914997}],"updateTime":1745460037298}}}