Kingstone

16.05

-0.0800-0.50%

Post-market: 16.050.00000.00%16:10 EST

Volume:156.95K

Turnover:2.52M

Market Cap:227.07M

PE:7.10

High:16.38

Open:16.20

Low:15.80

Close:16.13

52wk High:22.40

52wk Low:13.08

Shares:14.15M

Float Shares:11.72M

Volume Ratio:0.79

T/O Rate:1.34%

Dividend:0.10

Dividend Rate:0.62%

EPS(TTM):2.26

EPS(LYR):1.48

ROE:37.59%

ROA:6.15%

PB:2.11

PE(LYR):10.84

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KINS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KINS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KINS\",,,,,undefined,":{"symbol":"KINS","market":"US","secType":"STK","nameCN":"Kingstone","latestPrice":16.05,"timestamp":1770411600000,"preClose":16.13,"halted":0,"volume":156954,"hourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.05,"latestTime":"16:10 EST","volume":838,"amount":13449.9,"timestamp":1770412204863,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0049597024178548235,"floatShares":11715480,"shares":14147428,"eps":2.259881,"marketStatus":"Market Closed","change":-0.08,"latestTime":"02-06 16:00:00 EST","open":16.2,"high":16.38,"low":15.8,"amount":2518349.1242,"amplitude":0.035958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.259881,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1097121600000,"exchange":"NASDAQ","adjPreClose":16.13,"dividendRate":0.006231,"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.13,"latestTime":"08:16 EST","volume":6023,"amount":96253.002861,"timestamp":1770383806131,"change":0,"changeRate":0,"amplitude":0.014259},"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.05,"latestTime":"16:10 EST","volume":838,"amount":13449.9,"timestamp":1770412204863,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7942887561358161,"impliedVol":0.5332,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KINS\",,,,,undefined,":{"symbol":"KINS","floatShares":11715480,"roa":"6.15%","roe":"37.59%","lyrEps":1.479999,"volumeRatio":0.7942887561358161,"shares":14147428,"dividePrice":0.1,"high":16.38,"amplitude":0.035958,"preClose":16.13,"low":15.8,"week52Low":13.08,"pbRate":"2.11","psRate":"1.14","week52High":22.4,"institutionHeld":0.6833,"latestPrice":16.05,"eps":2.259881,"divideRate":0.006231,"volume":156954,"delay":0,"ttmEps":2.259881,"open":16.2,"prevYearClose":16.83,"prevWeekClose":15.45,"prevMonthClose":15.45,"prevQuarterClose":16.83,"fiveDayClose":15.45,"twentyDayClose":17.29,"sixtyDayClose":15.19,"earningDate":1772640000000,"earningTime":"盘后","dividendPayoutRate":2.0122166357943017,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.25000000000000006,"fiveYearAvgDividendRate":0.04269666990830008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KINS\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"KINS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772744400000,"name":null,"time":"Post Market","dateTimestamp":1772686800000,"actualEps":null},{"date":"2026-02-11","symbol":"KINS","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"金石保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-26"},{"date":"2026-02-04","symbol":"KINS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770195600000,"name":null,"time":"Pre-Market","dateTimestamp":1770181200000,"actualEps":null},{"date":"2025-11-10","symbol":"KINS","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-11","defaultRemindTime":1762785000000,"name":"金石保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-11","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-26"},{"market":"US","date":"2025-11-06","symbol":"KINS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KINS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.0625,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.0625,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.0625,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KINS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KINS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KINS","date":"2026-02-06","current":7.102144,"percent":0.571772,"low":-137.196225,"twenty":-2.628823,"median":-0.611199,"eighty":14.16974,"high":295.795047,"avg":13.392846,"sd":49.335318,"marketCap":228198013},"quantilePoints":[{"date":"2021-02-12","current":-129.311384,"twenty":-32.678309,"median":14.627852,"eighty":24.622316,"marketCap":78782961},{"date":"2021-02-19","current":-129.311384,"twenty":-32.914872,"median":14.570262,"eighty":24.622316,"marketCap":78782961},{"date":"2021-02-26","current":-123.704386,"twenty":-33.200379,"median":14.339902,"eighty":24.622316,"marketCap":75366897},{"date":"2021-03-05","current":-125.631792,"twenty":-33.330896,"median":14.152213,"eighty":24.622316,"marketCap":76541169},{"date":"2021-03-12","current":-128.084854,"twenty":-33.428784,"median":13.892663,"eighty":24.622316,"marketCap":78035697},{"date":"2021-03-19","current":87.826473,"twenty":-33.551144,"median":13.469104,"eighty":25.940283,"marketCap":85401584},{"date":"2021-03-26","current":84.313413,"twenty":-33.542987,"median":13.506246,"eighty":27.608575,"marketCap":81985520},{"date":"2021-04-01","current":89.363435,"twenty":-33.542987,"median":13.994362,"eighty":28.019775,"marketCap":86896111},{"date":"2021-04-09","current":89.80294,"twenty":-33.551144,"median":14.224722,"eighty":28.281778,"marketCap":87323481},{"date":"2021-04-16","current":94.205044,"twenty":-33.551144,"median":14.405224,"eighty":28.449169,"marketCap":91604043},{"date":"2021-04-23","current":92.554255,"twenty":-33.551144,"median":14.606882,"eighty":28.866116,"marketCap":89998832},{"date":"2021-04-30","current":92.224097,"twenty":-33.551144,"median":14.664534,"eighty":29.078781,"marketCap":89677790},{"date":"2021-05-07","current":91.343677,"twenty":-33.551144,"median":14.758867,"eighty":29.276432,"marketCap":88821678},{"date":"2021-05-14","current":14.234607,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":86909336},{"date":"2021-05-21","current":14.064779,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":85872450},{"date":"2021-05-28","current":14.047285,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":85765643},{"date":"2021-06-04","current":14.082272,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":85979256},{"date":"2021-06-11","current":14.449636,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":88222193},{"date":"2021-06-18","current":14.502116,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":88542613},{"date":"2021-06-25","current":13.469999,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":82241028},{"date":"2021-07-02","current":13.533223,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":82627036},{"date":"2021-07-09","current":13.07803,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":79847860},{"date":"2021-07-16","current":13.568237,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":82840819},{"date":"2021-07-23","current":13.218089,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":80702991},{"date":"2021-07-30","current":13.270612,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":81023666},{"date":"2021-08-06","current":13.060523,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":79740969},{"date":"2021-08-13","current":26.716526,"twenty":-33.551144,"median":14.960649,"eighty":29.388013,"marketCap":75358422},{"date":"2021-08-20","current":26.02997,"twenty":-33.551144,"median":15.232546,"eighty":29.388013,"marketCap":73421878},{"date":"2021-08-27","current":26.104877,"twenty":-33.551144,"median":15.350606,"eighty":29.388013,"marketCap":73633164},{"date":"2021-09-03","current":26.423229,"twenty":-33.551144,"median":15.722061,"eighty":29.388013,"marketCap":74531129},{"date":"2021-09-10","current":25.917611,"twenty":-33.551144,"median":17.011074,"eighty":29.388013,"marketCap":73104949},{"date":"2021-09-17","current":26.591768,"twenty":-33.551144,"median":17.626254,"eighty":29.388013,"marketCap":75006522},{"date":"2021-09-24","current":25.542704,"twenty":-33.551144,"median":17.973965,"eighty":29.388013,"marketCap":72047462},{"date":"2021-10-01","current":24.569295,"twenty":-33.551144,"median":18.139303,"eighty":29.388013,"marketCap":69301801},{"date":"2021-10-08","current":24.569295,"twenty":-33.551144,"median":18.2152,"eighty":29.388013,"marketCap":69301801},{"date":"2021-10-15","current":22.921355,"twenty":-33.551144,"median":18.291097,"eighty":29.388013,"marketCap":64653509},{"date":"2021-10-22","current":22.659182,"twenty":-33.551144,"median":18.401916,"eighty":29.388013,"marketCap":63914008},{"date":"2021-10-29","current":21.535587,"twenty":-33.542987,"median":18.45541,"eighty":29.380736,"marketCap":60744719},{"date":"2021-11-05","current":20.973789,"twenty":-33.542987,"median":18.594683,"eighty":29.380736,"marketCap":59160074},{"date":"2021-11-12","current":-8.23308,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":54089210},{"date":"2021-11-19","current":-7.89856,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":51891503},{"date":"2021-11-26","current":-7.978344,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":52415660},{"date":"2021-12-03","current":-7.723037,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":50738358},{"date":"2021-12-10","current":-7.65921,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":50319033},{"date":"2021-12-17","current":-7.435816,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":48851395},{"date":"2021-12-23","current":-7.962387,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":52310828},{"date":"2021-12-31","current":-7.979301,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":52421949},{"date":"2022-01-07","current":-8.409174,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":55246105},{"date":"2022-01-14","current":-8.680438,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":57028238},{"date":"2022-01-21","current":-8.544806,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":56137171},{"date":"2022-01-28","current":-9.175095,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":60278009},{"date":"2022-02-04","current":-8.153708,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":53567756},{"date":"2022-02-11","current":-8.760221,"twenty":-33.534829,"median":18.642639,"eighty":29.373458,"marketCap":57552394},{"date":"2022-02-18","current":-8.361304,"twenty":-33.534829,"median":18.508904,"eighty":29.373458,"marketCap":54931611},{"date":"2022-02-25","current":-8.377261,"twenty":-33.534829,"median":18.428663,"eighty":29.373458,"marketCap":55036443},{"date":"2022-03-04","current":-8.281521,"twenty":-33.534829,"median":18.348422,"eighty":29.373458,"marketCap":54407455},{"date":"2022-03-11","current":-7.558686,"twenty":-33.534829,"median":18.214687,"eighty":29.373458,"marketCap":55770262},{"date":"2022-03-18","current":-7.38819,"twenty":-33.534829,"median":17.866977,"eighty":29.373458,"marketCap":54512286},{"date":"2022-03-25","current":-7.430814,"twenty":-33.534829,"median":17.519266,"eighty":29.373458,"marketCap":54826780},{"date":"2022-04-01","current":-7.317149,"twenty":-33.534829,"median":15.752246,"eighty":29.373458,"marketCap":53988129},{"date":"2022-04-08","current":-7.104028,"twenty":-33.534829,"median":14.502116,"eighty":29.373458,"marketCap":52415660},{"date":"2022-04-14","current":-6.791451,"twenty":-33.534829,"median":14.335928,"eighty":29.373458,"marketCap":50109370},{"date":"2022-04-22","current":-6.946515,"twenty":-33.534829,"median":14.21092,"eighty":29.373458,"marketCap":51253477},{"date":"2022-04-29","current":-6.069658,"twenty":-33.534829,"median":14.16974,"eighty":29.373458,"marketCap":44783765},{"date":"2022-05-06","current":-7.338375,"twenty":-33.534829,"median":14.073525,"eighty":29.373458,"marketCap":54144742},{"date":"2022-05-13","current":-3.139299,"twenty":-33.534829,"median":14.003552,"eighty":29.373458,"marketCap":51059875},{"date":"2022-05-20","current":-2.962714,"twenty":-33.534829,"median":13.760819,"eighty":29.373458,"marketCap":48187757},{"date":"2022-05-27","current":-2.945202,"twenty":-33.534829,"median":13.607629,"eighty":29.373458,"marketCap":47902941},{"date":"2022-06-03","current":-2.945202,"twenty":-33.534829,"median":13.55073,"eighty":29.373458,"marketCap":47902941},{"date":"2022-06-10","current":-2.80776,"twenty":-33.534829,"median":13.419424,"eighty":29.373458,"marketCap":45667470},{"date":"2022-06-17","current":-2.532874,"twenty":-33.534829,"median":13.279366,"eighty":29.373458,"marketCap":41196529},{"date":"2022-06-24","current":-2.617958,"twenty":-33.542987,"median":13.130552,"eighty":29.380736,"marketCap":42580392},{"date":"2022-07-01","current":-2.565599,"twenty":-33.542987,"median":13.060523,"eighty":29.380736,"marketCap":41728784},{"date":"2022-07-08","current":-2.382342,"twenty":-33.542987,"median":-2.44779,"eighty":29.380736,"marketCap":38748156},{"date":"2022-07-15","current":-2.467425,"twenty":-33.542987,"median":-2.467425,"eighty":29.380736,"marketCap":40132019},{"date":"2022-07-22","current":-2.519621,"twenty":-33.542987,"median":-2.467425,"eighty":29.380736,"marketCap":40980970},{"date":"2022-07-29","current":-2.346193,"twenty":-33.542987,"median":-2.493443,"eighty":29.380736,"marketCap":38160202},{"date":"2022-08-05","current":-2.297109,"twenty":-33.542987,"median":-2.493443,"eighty":29.380736,"marketCap":37361872},{"date":"2022-08-12","current":-1.881611,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":43216296},{"date":"2022-08-19","current":-1.784286,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":40980970},{"date":"2022-08-26","current":-1.793768,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":41198762},{"date":"2022-09-02","current":-1.724242,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":39601911},{"date":"2022-09-09","current":-1.668622,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":38324430},{"date":"2022-09-16","current":-1.562015,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":35875924},{"date":"2022-09-23","current":-1.255128,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":28827423},{"date":"2022-09-30","current":-1.232926,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":28317495},{"date":"2022-10-07","current":-1.205116,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":27678755},{"date":"2022-10-14","current":-1.200481,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":27572298},{"date":"2022-10-21","current":-1.195846,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":27465841},{"date":"2022-10-28","current":-1.070699,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":24591509},{"date":"2022-11-04","current":-0.973363,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":22355917},{"date":"2022-11-11","current":-0.826478,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":18982303},{"date":"2022-11-18","current":-0.633668,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":10358621},{"date":"2022-11-25","current":-0.594779,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":9722894},{"date":"2022-12-02","current":-0.732036,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":11966638},{"date":"2022-12-09","current":-0.712427,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":11646103},{"date":"2022-12-16","current":-1.045765,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17095198},{"date":"2022-12-23","current":-0.921581,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15065143},{"date":"2022-12-30","current":-0.882364,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14424073},{"date":"2023-01-06","current":-1.023804,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":16736199},{"date":"2023-01-13","current":-1.124198,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":18377338},{"date":"2023-01-20","current":-1.098053,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17949958},{"date":"2023-01-27","current":-1.098053,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17949958},{"date":"2023-02-03","current":-1.078445,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17629423},{"date":"2023-02-10","current":-0.941189,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15385678},{"date":"2023-02-17","current":-0.941189,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15385678},{"date":"2023-02-24","current":-0.869292,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14210383},{"date":"2023-03-03","current":-0.8889,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14530918},{"date":"2023-03-10","current":-0.895436,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14637763},{"date":"2023-03-17","current":-0.836612,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13676158},{"date":"2023-03-24","current":-0.849684,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13889848},{"date":"2023-03-31","current":-0.633913,"twenty":-33.534829,"median":-2.52952,"eighty":29.373458,"marketCap":14278764},{"date":"2023-04-06","current":-0.611199,"twenty":-33.534829,"median":-2.52952,"eighty":29.373458,"marketCap":13767121},{"date":"2023-04-14","current":-0.587324,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13229343},{"date":"2023-04-21","current":-0.587324,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13229343},{"date":"2023-04-28","current":-0.615974,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13874677},{"date":"2023-05-05","current":-0.673273,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15165345},{"date":"2023-05-12","current":-0.930333,"twenty":-33.542987,"median":-2.532874,"eighty":29.251764,"marketCap":17101346},{"date":"2023-05-19","current":-0.854666,"twenty":-33.542987,"median":-2.532874,"eighty":29.047218,"marketCap":15710445},{"date":"2023-05-26","current":-0.75515,"twenty":-33.542987,"median":-2.532874,"eighty":28.866116,"marketCap":13881146},{"date":"2023-06-01","current":-0.749296,"twenty":-33.542987,"median":-2.532874,"eighty":28.638664,"marketCap":13773541},{"date":"2023-06-09","current":-0.761004,"twenty":-33.551144,"median":-2.549237,"eighty":28.310889,"marketCap":13988752},{"date":"2023-06-16","current":-0.761004,"twenty":-33.551144,"median":-2.549237,"eighty":28.052525,"marketCap":13988752},{"date":"2023-06-23","current":-0.788283,"twenty":-33.559302,"median":-2.565599,"eighty":27.652242,"marketCap":14490195},{"date":"2023-06-30","current":-0.693684,"twenty":-33.567459,"median":-2.565599,"eighty":27.153566,"marketCap":12751286},{"date":"2023-07-07","current":-0.789934,"twenty":-33.567459,"median":-2.565599,"eighty":26.716526,"marketCap":14520551},{"date":"2023-07-14","current":-0.713867,"twenty":-33.567459,"median":-2.565599,"eighty":26.413359,"marketCap":13122276},{"date":"2023-07-21","current":-0.710941,"twenty":-33.567459,"median":-2.565599,"eighty":26.104877,"marketCap":13068496},{"date":"2023-07-28","current":-0.667348,"twenty":-33.567459,"median":-2.565599,"eighty":26.02997,"marketCap":12267176},{"date":"2023-08-04","current":-0.655353,"twenty":-33.567459,"median":-2.565599,"eighty":25.579408,"marketCap":12046679},{"date":"2023-08-11","current":-0.68461,"twenty":-33.567459,"median":-2.565599,"eighty":25.168547,"marketCap":12584477},{"date":"2023-08-18","current":-1.025958,"twenty":-33.567459,"median":-2.565599,"eighty":24.831468,"marketCap":13875441},{"date":"2023-08-25","current":-1.479289,"twenty":-33.567459,"median":-2.565599,"eighty":24.456936,"marketCap":20006450},{"date":"2023-09-01","current":-1.622446,"twenty":-33.567459,"median":-2.565599,"eighty":23.408246,"marketCap":21942558},{"date":"2023-09-08","current":-1.264553,"twenty":-33.567459,"median":-2.565599,"eighty":22.883902,"marketCap":17102288},{"date":"2023-09-15","current":-1.383851,"twenty":-33.567459,"median":-2.565599,"eighty":21.835212,"marketCap":18715711},{"date":"2023-09-22","current":-1.367945,"twenty":-33.567459,"median":-2.565599,"eighty":21.048695,"marketCap":18500588},{"date":"2023-09-29","current":-1.28046,"twenty":-33.567459,"median":-2.565599,"eighty":20.786523,"marketCap":17317411},{"date":"2023-10-06","current":-1.312272,"twenty":-33.640875,"median":-2.565599,"eighty":14.531657,"marketCap":17747657},{"date":"2023-10-13","current":-1.391804,"twenty":-33.640875,"median":-2.565599,"eighty":14.365667,"marketCap":18823273},{"date":"2023-10-20","current":-1.415664,"twenty":-33.640875,"median":-2.565599,"eighty":14.236713,"marketCap":19145957},{"date":"2023-10-27","current":-1.383851,"twenty":-33.861123,"median":-2.581961,"eighty":14.16974,"marketCap":18715711},{"date":"2023-11-03","current":-1.630399,"twenty":-33.861123,"median":-2.581961,"eighty":14.096267,"marketCap":22050119},{"date":"2023-11-10","current":-1.678118,"twenty":-33.861123,"median":-2.581961,"eighty":14.012298,"marketCap":22695489},{"date":"2023-11-17","current":-2.05987,"twenty":-33.861123,"median":-2.581961,"eighty":13.886873,"marketCap":27858444},{"date":"2023-11-24","current":-2.511876,"twenty":-33.861123,"median":-2.581961,"eighty":13.653466,"marketCap":32815956},{"date":"2023-12-01","current":-2.108329,"twenty":-33.861123,"median":-2.581961,"eighty":13.568237,"marketCap":27543884},{"date":"2023-12-08","current":-2.215393,"twenty":-33.787707,"median":-2.578688,"eighty":13.47642,"marketCap":28942597},{"date":"2023-12-15","current":-1.976558,"twenty":-33.787707,"median":-2.578688,"eighty":13.305626,"marketCap":25822392},{"date":"2023-12-22","current":-1.844788,"twenty":-33.787707,"median":-2.578688,"eighty":13.239098,"marketCap":24100899},{"date":"2023-12-29","current":-1.861259,"twenty":-33.861123,"median":-2.581961,"eighty":13.095362,"marketCap":24316085},{"date":"2024-01-05","current":-1.853024,"twenty":-33.934539,"median":-2.585233,"eighty":12.972986,"marketCap":24208492},{"date":"2024-01-12","current":-1.861259,"twenty":-33.934539,"median":-2.585233,"eighty":-0.573524,"marketCap":24316085},{"date":"2024-01-19","current":-2.067151,"twenty":-33.942696,"median":-2.601596,"eighty":-0.582549,"marketCap":27005918},{"date":"2024-01-26","current":-2.520112,"twenty":-33.934539,"median":-2.585233,"eighty":-0.592099,"marketCap":32923549},{"date":"2024-02-02","current":-2.668354,"twenty":-33.934539,"median":-2.637592,"eighty":-0.606424,"marketCap":34860229},{"date":"2024-02-09","current":-2.775417,"twenty":-33.934539,"median":-2.644137,"eighty":-0.611199,"marketCap":36258942},{"date":"2024-02-16","current":-2.709532,"twenty":-33.934539,"median":-2.668436,"eighty":-0.620749,"marketCap":35398195},{"date":"2024-02-23","current":-2.594233,"twenty":-33.934539,"median":-2.670317,"eighty":-0.627394,"marketCap":33891889},{"date":"2024-03-01","current":-3.104844,"twenty":-33.861123,"median":-2.684826,"eighty":-0.644049,"marketCap":40562674},{"date":"2024-03-08","current":-3.006016,"twenty":-33.861123,"median":-2.775136,"eighty":-0.660139,"marketCap":39271554},{"date":"2024-03-15","current":-3.154258,"twenty":-33.861123,"median":-2.905933,"eighty":-0.66743,"marketCap":41208233},{"date":"2024-03-22","current":-3.1872,"twenty":-33.861123,"median":-2.922977,"eighty":-0.679189,"marketCap":41638607},{"date":"2024-03-28","current":-6.785254,"twenty":-33.861123,"median":-2.960503,"eighty":-0.686283,"marketCap":41853793},{"date":"2024-04-05","current":-7.994858,"twenty":-33.934539,"median":-3.006016,"eighty":-0.690757,"marketCap":49315051},{"date":"2024-04-12","current":-7.584408,"twenty":-33.934539,"median":-3.047736,"eighty":-0.708015,"marketCap":46783252},{"date":"2024-04-19","current":-7.12042,"twenty":-33.934539,"median":-3.096608,"eighty":-0.719691,"marketCap":43921217},{"date":"2024-04-26","current":-7.191803,"twenty":-33.861123,"median":-3.133669,"eighty":-0.731734,"marketCap":44361530},{"date":"2024-05-03","current":-7.65579,"twenty":-33.861123,"median":-3.166611,"eighty":-0.747189,"marketCap":47223564},{"date":"2024-05-10","current":-7.209649,"twenty":-33.559302,"median":-3.236614,"eighty":-0.749766,"marketCap":44471608},{"date":"2024-05-17","current":163.5123,"twenty":-33.404312,"median":-3.166611,"eighty":-0.747189,"marketCap":51186381},{"date":"2024-05-24","current":178.984433,"twenty":-33.278444,"median":-3.133669,"eighty":-0.731734,"marketCap":56029824},{"date":"2024-05-31","current":169.493434,"twenty":-33.200379,"median":-3.099444,"eighty":-0.719696,"marketCap":53058733},{"date":"2024-06-07","current":168.790141,"twenty":-32.914872,"median":-3.051583,"eighty":-0.708015,"marketCap":52838572},{"date":"2024-06-14","current":169.141789,"twenty":-32.596736,"median":-3.015322,"eighty":-0.691342,"marketCap":52948653},{"date":"2024-06-21","current":175.823066,"twenty":-32.058351,"median":-2.964837,"eighty":-0.690435,"marketCap":55040180},{"date":"2024-06-28","current":176.488693,"twenty":-14.814829,"median":-2.923659,"eighty":-0.679747,"marketCap":55248550},{"date":"2024-07-05","current":172.252962,"twenty":-14.657503,"median":-2.910392,"eighty":-0.668498,"marketCap":53922584},{"date":"2024-07-12","current":170.841054,"twenty":-14.425035,"median":-2.791889,"eighty":-0.661204,"marketCap":53480596},{"date":"2024-07-19","current":170.841054,"twenty":-14.280423,"median":-2.697179,"eighty":-0.655353,"marketCap":53480596},{"date":"2024-07-26","current":230.494232,"twenty":-14.159305,"median":-2.668436,"eighty":-0.633668,"marketCap":72154606},{"date":"2024-08-02","current":238.259734,"twenty":-14.080642,"median":-2.644141,"eighty":-0.620749,"marketCap":74585542},{"date":"2024-08-09","current":259.438377,"twenty":-13.792358,"median":-2.637592,"eighty":-0.611199,"marketCap":81215368},{"date":"2024-08-16","current":20.909236,"twenty":-13.661107,"median":-2.594233,"eighty":-0.606424,"marketCap":111864349},{"date":"2024-08-23","current":19.358106,"twenty":-13.398898,"median":-2.565599,"eighty":-0.592099,"marketCap":103565807},{"date":"2024-08-30","current":18.034474,"twenty":-13.110468,"median":-2.519621,"eighty":-0.582549,"marketCap":96484384},{"date":"2024-09-06","current":19.419531,"twenty":-13.051222,"median":-2.493443,"eighty":-0.573524,"marketCap":103894430},{"date":"2024-09-13","current":19.871147,"twenty":-12.897572,"median":-2.467425,"eighty":12.972986,"marketCap":106310579},{"date":"2024-09-20","current":20.602337,"twenty":-12.698731,"median":-2.428156,"eighty":13.113045,"marketCap":110222440},{"date":"2024-09-27","current":19.03243,"twenty":-12.512691,"median":-2.388341,"eighty":13.270612,"marketCap":101823444},{"date":"2024-10-04","current":19.333508,"twenty":-12.209192,"median":-2.346193,"eighty":13.393163,"marketCap":103434211},{"date":"2024-10-11","current":21.161482,"twenty":-12.103256,"median":-2.290565,"eighty":13.533223,"marketCap":113213864},{"date":"2024-10-18","current":21.053954,"twenty":-11.785446,"median":-2.264387,"eighty":13.629513,"marketCap":112638590},{"date":"2024-10-25","current":21.032448,"twenty":-11.642095,"median":-2.207157,"eighty":13.760819,"marketCap":112523535},{"date":"2024-11-01","current":22.43031,"twenty":-11.573573,"median":-2.100093,"eighty":14.012298,"marketCap":120002093},{"date":"2024-11-08","current":24.924957,"twenty":-11.255763,"median":-2.017737,"eighty":14.082272,"marketCap":133348443},{"date":"2024-11-15","current":8.52297,"twenty":-11.096858,"median":-1.976558,"eighty":14.099766,"marketCap":135222995},{"date":"2024-11-22","current":11.792054,"twenty":-11.096858,"median":-1.93538,"eighty":14.099766,"marketCap":187089349},{"date":"2024-11-29","current":13.03742,"twenty":-11.096858,"median":-1.900807,"eighty":14.099766,"marketCap":206847961},{"date":"2024-12-06","current":12.79613,"twenty":-11.096858,"median":-1.861259,"eighty":14.099766,"marketCap":203019730},{"date":"2024-12-13","current":12.422521,"twenty":-11.096858,"median":-1.837181,"eighty":14.099766,"marketCap":197092146},{"date":"2024-12-20","current":13.776856,"twenty":-11.096858,"median":-1.807674,"eighty":14.099766,"marketCap":218579636},{"date":"2024-12-27","current":12.009993,"twenty":-11.096858,"median":-1.784286,"eighty":14.099766,"marketCap":190547106},{"date":"2025-01-03","current":12.064478,"twenty":-11.096858,"median":-1.751844,"eighty":14.099766,"marketCap":191411546},{"date":"2025-01-10","current":11.029268,"twenty":-11.123342,"median":-1.678118,"eighty":14.099766,"marketCap":174987200},{"date":"2025-01-17","current":11.963292,"twenty":-10.819701,"median":-1.65879,"eighty":14.099766,"marketCap":189806158},{"date":"2025-01-24","current":11.854323,"twenty":-10.685976,"median":-1.633288,"eighty":14.099766,"marketCap":188077280},{"date":"2025-01-31","current":13.224225,"twenty":-9.930333,"median":-1.610517,"eighty":14.099766,"marketCap":209811752},{"date":"2025-02-07","current":13.94031,"twenty":-9.535583,"median":-1.554844,"eighty":14.163722,"marketCap":221172954},{"date":"2025-02-14","current":13.948093,"twenty":-9.419693,"median":-1.542914,"eighty":14.163722,"marketCap":221296445},{"date":"2025-02-21","current":12.648243,"twenty":-9.188885,"median":-1.475313,"eighty":14.16974,"marketCap":200673395},{"date":"2025-02-28","current":12.500356,"twenty":-9.08151,"median":-1.40771,"eighty":14.16974,"marketCap":198327059},{"date":"2025-03-07","current":11.613033,"twenty":-8.872836,"median":-1.385883,"eighty":14.16974,"marketCap":184249049},{"date":"2025-03-14","current":11.707285,"twenty":-8.78954,"median":-1.367945,"eighty":14.16974,"marketCap":214927450},{"date":"2025-03-21","current":11.488185,"twenty":-8.744991,"median":-1.362708,"eighty":14.16974,"marketCap":210905118},{"date":"2025-03-28","current":12.707309,"twenty":-8.66129,"median":-1.344085,"eighty":14.16974,"marketCap":233286325},{"date":"2025-04-04","current":11.772398,"twenty":-8.578634,"median":-1.312272,"eighty":14.16974,"marketCap":216122823},{"date":"2025-04-11","current":12.415617,"twenty":-8.504914,"median":-1.284436,"eighty":14.16974,"marketCap":227931313},{"date":"2025-04-17","current":12.819499,"twenty":-8.457044,"median":-1.25635,"eighty":14.16974,"marketCap":235345946},{"date":"2025-04-25","current":13.821723,"twenty":-8.409174,"median":-1.232926,"eighty":14.16974,"marketCap":253745220},{"date":"2025-05-02","current":13.365487,"twenty":-8.361304,"median":-1.209751,"eighty":14.16974,"marketCap":245369431},{"date":"2025-05-09","current":14.324872,"twenty":-8.310243,"median":-1.198163,"eighty":14.16974,"marketCap":298163857},{"date":"2025-05-16","current":11.654441,"twenty":-8.246074,"median":-1.189727,"eighty":14.16974,"marketCap":242580404},{"date":"2025-05-23","current":10.517259,"twenty":-8.169824,"median":-1.13727,"eighty":14.16974,"marketCap":218910607},{"date":"2025-05-30","current":10.772957,"twenty":-8.137911,"median":-1.124198,"eighty":14.16974,"marketCap":224232809},{"date":"2025-06-06","current":10.08661,"twenty":-8.015632,"median":-1.104589,"eighty":14.16974,"marketCap":209946897},{"date":"2025-06-13","current":10.174085,"twenty":-7.978727,"median":-1.098053,"eighty":14.16974,"marketCap":211767650},{"date":"2025-06-20","current":9.925116,"twenty":-7.919892,"median":-1.084981,"eighty":14.16974,"marketCap":206585505},{"date":"2025-06-27","current":10.424482,"twenty":-7.89856,"median":-1.071304,"eighty":14.16974,"marketCap":216979520},{"date":"2025-07-03","current":10.532159,"twenty":-7.860825,"median":-1.056713,"eighty":14.16974,"marketCap":219220755},{"date":"2025-07-11","current":9.953395,"twenty":-7.818777,"median":-1.029326,"eighty":14.16974,"marketCap":207174119},{"date":"2025-07-18","current":10.343724,"twenty":-7.725519,"median":-0.99269,"eighty":14.16974,"marketCap":215298594},{"date":"2025-07-25","current":10.612917,"twenty":-7.634376,"median":-0.981519,"eighty":14.16974,"marketCap":220901681},{"date":"2025-08-01","current":11.030166,"twenty":-7.565325,"median":-0.965713,"eighty":14.16974,"marketCap":229586465},{"date":"2025-08-08","current":11.003011,"twenty":-7.530149,"median":-0.947725,"eighty":14.16974,"marketCap":229021263},{"date":"2025-08-15","current":7.67289,"twenty":-7.473492,"median":-0.932493,"eighty":14.16974,"marketCap":211402029},{"date":"2025-08-22","current":7.200712,"twenty":-7.40524,"median":-0.915044,"eighty":14.16974,"marketCap":198392674},{"date":"2025-08-29","current":7.021079,"twenty":-7.38819,"median":-0.892168,"eighty":14.16974,"marketCap":193443462},{"date":"2025-09-05","current":7.411139,"twenty":-7.337614,"median":-0.882364,"eighty":14.16974,"marketCap":204190321},{"date":"2025-09-12","current":7.169918,"twenty":-7.316979,"median":-0.866024,"eighty":14.16974,"marketCap":197544237},{"date":"2025-09-19","current":7.046741,"twenty":-7.220357,"median":-0.836612,"eighty":14.16974,"marketCap":194150492},{"date":"2025-09-26","current":7.621567,"twenty":-7.183149,"median":-0.828277,"eighty":14.16974,"marketCap":209987969},{"date":"2025-10-03","current":7.595905,"twenty":-7.098345,"median":-0.818273,"eighty":14.16974,"marketCap":209280939},{"date":"2025-10-10","current":7.488125,"twenty":-6.956722,"median":-0.790273,"eighty":14.16974,"marketCap":206311412},{"date":"2025-10-17","current":7.488125,"twenty":-6.781594,"median":-0.777788,"eighty":14.16974,"marketCap":206311412},{"date":"2025-10-24","current":7.852523,"twenty":-6.248432,"median":-0.766694,"eighty":14.16974,"marketCap":216351241},{"date":"2025-10-31","current":7.416272,"twenty":-4.959116,"median":-0.760841,"eighty":14.16974,"marketCap":204331727},{"date":"2025-11-07","current":6.667428,"twenty":-3.202024,"median":-0.749296,"eighty":14.16974,"marketCap":209664882},{"date":"2025-11-14","current":6.599944,"twenty":-3.148274,"median":-0.737272,"eighty":14.16974,"marketCap":207542768},{"date":"2025-11-21","current":6.437982,"twenty":-3.103818,"median":-0.721335,"eighty":14.16974,"marketCap":202449694},{"date":"2025-11-28","current":6.847385,"twenty":-3.065842,"median":-0.713147,"eighty":14.16974,"marketCap":215323854},{"date":"2025-12-05","current":6.806895,"twenty":-3.044225,"median":-0.704311,"eighty":14.16974,"marketCap":214050585},{"date":"2025-12-12","current":7.058836,"twenty":-2.976502,"median":-0.690461,"eighty":14.16974,"marketCap":221973145},{"date":"2025-12-19","current":7.562717,"twenty":-2.945202,"median":-0.685447,"eighty":14.16974,"marketCap":237818264},{"date":"2025-12-26","current":7.819156,"twenty":-2.916405,"median":-0.678904,"eighty":14.16974,"marketCap":245882298},{"date":"2026-01-02","current":7.571715,"twenty":-2.866664,"median":-0.667553,"eighty":14.16974,"marketCap":238101213},{"date":"2026-01-09","current":7.778666,"twenty":-2.758609,"median":-0.660139,"eighty":14.16974,"marketCap":244609030},{"date":"2026-01-16","current":7.157812,"twenty":-2.67659,"median":-0.647632,"eighty":14.16974,"marketCap":225085579},{"date":"2026-01-23","current":6.95536,"twenty":-2.666707,"median":-0.630531,"eighty":14.16974,"marketCap":218719236},{"date":"2026-01-30","current":6.851884,"twenty":-2.644137,"median":-0.619555,"eighty":14.16974,"marketCap":215465328},{"date":"2026-02-06","current":7.256789,"twenty":-2.628823,"median":-0.611199,"eighty":14.16974,"marketCap":228198013}],"updateTime":1770477416229}}}