US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kirkland's

1.66

0.0000

Volume:- -

Turnover:1.83M

Market Cap:37.29M

PE:-0.97

High:1.66

Open:1.66

Low:1.66

Close:1.66

52wk High:2.50

52wk Low:1.05

Shares:22.46M

Float Shares:11.52M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.7097

EPS(LYR):-1.7701

ROE:-388.01%

ROA:-4.52%

PB:-2.30

PE(LYR):-0.94

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Kirkland's

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.kirklands.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Kirkland's, Inc. operates as a specialty retailer of home décor and furnishings in the United States. Its stores provide various merchandise, including holiday décor, furniture, textiles, ornamental wall décor, decorative accessories, art, mirrors, home fragrance, lighting, floral, housewares, outdoor, and gifts. The company operates its stores under the Kirkland's, Kirkland's Home, Kirkland's Home Outlet, Kirkland's Outlet, and Kirkland Collection names. It also operates an e-commerce website, kirklands.com. The company was founded in 1966 and is headquartered in Brentwood, Tennessee.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KIRK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIRK\",,,,,undefined,":{"symbol":"KIRK","market":"US","secType":"STK","nameCN":"Kirkland's","latestPrice":1.66,"timestamp":1753732800000,"preClose":1.66,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":11522127,"shares":22461383,"eps":-1.709731,"marketStatus":"Closed","change":0,"latestTime":"07-28 16:00:00 EDT","open":1.66,"high":1.66,"low":1.66,"amount":1826336.7176431,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.709731,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"symbolChange":{"newSymbol":"TBHC","executeDate":"2025-07-29"},"adr":0,"adrRate":0,"listingDate":1026360000000,"exchange":"NASDAQ","adjPreClose":1.66,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIRK\",,,,,undefined,":{"symbol":"KIRK","floatShares":11522127,"roa":"-4.52%","roe":"-388.01%","lyrEps":-1.770125,"shares":22461383,"dividePrice":0,"high":1.66,"amplitude":0,"preClose":1.66,"low":1.66,"week52Low":1.05,"pbRate":"-2.30","psRate":"0.09","week52High":2.5,"institutionHeld":0.1172,"latestPrice":1.66,"eps":-1.709731,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.709731,"open":1.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"KIRK","oldSymbol":"KIRK","defaultRemindTime":1753795800000,"newSymbol":"TBHC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1753761600000},{"market":"US","date":"2025-06-17","symbol":"KIRK","fiscalQuarterEnding":"2025/04","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750132800000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2025-05-01","symbol":"KIRK","fiscalQuarterEnding":"2025/01","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2024-12-06","symbol":"KIRK","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-09-05","symbol":"KIRK","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-1.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1647144000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIRK","date":"2025-07-25","current":-0.970913,"percent":0.244996,"low":-47.016213,"twenty":-1.582044,"median":-0.8707,"eighty":5.871848,"high":28.403221,"avg":0.11475,"sd":10.4132,"marketCap":35264371},"quantilePoints":[{"date":"2021-02-12","current":-39.41871,"twenty":-1.252241,"median":12.502988,"eighty":28.992973,"marketCap":369077380},{"date":"2021-02-19","current":-39.890699,"twenty":-1.269292,"median":12.489439,"eighty":28.992973,"marketCap":373496615},{"date":"2021-02-26","current":-39.58619,"twenty":-1.278764,"median":12.45644,"eighty":28.992973,"marketCap":370645496},{"date":"2021-03-05","current":-36.251815,"twenty":-1.307181,"median":12.405408,"eighty":29.053375,"marketCap":339425740},{"date":"2021-03-12","current":21.333274,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":354964340},{"date":"2021-03-19","current":25.685604,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":427382768},{"date":"2021-03-26","current":22.337681,"twenty":-1.322337,"median":12.382609,"eighty":28.992973,"marketCap":371676682},{"date":"2021-04-01","current":24.073147,"twenty":-1.322337,"median":12.382609,"eighty":28.992973,"marketCap":400553101},{"date":"2021-04-09","current":26.590432,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":442438204},{"date":"2021-04-16","current":24.236384,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":403269199},{"date":"2021-04-23","current":25.284537,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":420709413},{"date":"2021-04-30","current":25.430591,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":423139607},{"date":"2021-05-07","current":27.569854,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":458734797},{"date":"2021-05-14","current":24.010105,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":399504139},{"date":"2021-05-21","current":23.391819,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":389216479},{"date":"2021-05-28","current":22.077961,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":367355201},{"date":"2021-06-04","current":13.227118,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":341206741},{"date":"2021-06-11","current":13.133191,"twenty":-1.324231,"median":12.417112,"eighty":29.053375,"marketCap":338783802},{"date":"2021-06-18","current":12.039219,"twenty":-1.324231,"median":12.435936,"eighty":29.053375,"marketCap":310563696},{"date":"2021-06-25","current":12.608306,"twenty":-1.324231,"median":12.429468,"eighty":29.053375,"marketCap":325243852},{"date":"2021-07-02","current":12.160772,"twenty":-1.324231,"median":12.405408,"eighty":29.053375,"marketCap":313699263},{"date":"2021-07-09","current":11.983968,"twenty":-1.324231,"median":12.395722,"eighty":29.053375,"marketCap":309138438},{"date":"2021-07-16","current":10.61374,"twenty":-1.324231,"median":12.349793,"eighty":29.053375,"marketCap":273792042},{"date":"2021-07-23","current":10.630316,"twenty":-1.324231,"median":12.298549,"eighty":29.053375,"marketCap":274219619},{"date":"2021-07-30","current":10.751868,"twenty":-1.324231,"median":12.213904,"eighty":29.053375,"marketCap":277355187},{"date":"2021-08-06","current":10.785019,"twenty":-1.324231,"median":12.156593,"eighty":29.053375,"marketCap":278210342},{"date":"2021-08-13","current":10.994973,"twenty":-1.324231,"median":12.106952,"eighty":29.053375,"marketCap":283626322},{"date":"2021-08-20","current":9.569494,"twenty":-1.324231,"median":12.047453,"eighty":29.053375,"marketCap":246854668},{"date":"2021-08-27","current":10.757393,"twenty":-1.324231,"median":12.039219,"eighty":29.053375,"marketCap":277497713},{"date":"2021-09-03","current":8.808741,"twenty":-1.324231,"median":12.039219,"eighty":29.053375,"marketCap":315220784},{"date":"2021-09-10","current":7.69023,"twenty":-1.324231,"median":12.019501,"eighty":29.053375,"marketCap":275194887},{"date":"2021-09-17","current":7.031175,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":251610605},{"date":"2021-09-24","current":7.283499,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":260640016},{"date":"2021-10-01","current":7.400246,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":264817803},{"date":"2021-10-08","current":8.010343,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":286650110},{"date":"2021-10-15","current":8.413308,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":301070215},{"date":"2021-10-22","current":8.624205,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":308617185},{"date":"2021-10-29","current":8.466032,"twenty":-1.322337,"median":11.967866,"eighty":28.992973,"marketCap":302956957},{"date":"2021-11-05","current":9.531818,"twenty":-1.320442,"median":11.951764,"eighty":28.932571,"marketCap":341096112},{"date":"2021-11-12","current":9.979976,"twenty":-1.320442,"median":11.910798,"eighty":28.932571,"marketCap":357133424},{"date":"2021-11-19","current":9.418837,"twenty":-1.320442,"median":11.767418,"eighty":28.932571,"marketCap":337053092},{"date":"2021-11-26","current":8.767314,"twenty":-1.320442,"median":11.73262,"eighty":28.932571,"marketCap":313738344},{"date":"2021-12-03","current":5.960178,"twenty":-1.320442,"median":11.657986,"eighty":28.932571,"marketCap":182727137},{"date":"2021-12-10","current":6.191519,"twenty":-1.320442,"median":11.57283,"eighty":28.932571,"marketCap":189819581},{"date":"2021-12-17","current":6.44389,"twenty":-1.320442,"median":11.425932,"eighty":28.932571,"marketCap":197556792},{"date":"2021-12-23","current":6.246199,"twenty":-1.320442,"median":11.378243,"eighty":28.932571,"marketCap":191495977},{"date":"2021-12-31","current":6.279849,"twenty":-1.320442,"median":11.14269,"eighty":28.932571,"marketCap":192527605},{"date":"2022-01-07","current":6.624757,"twenty":-1.318548,"median":11.014022,"eighty":28.872169,"marketCap":203101794},{"date":"2022-01-14","current":7.070613,"twenty":-1.318548,"median":10.793306,"eighty":28.872169,"marketCap":216770867},{"date":"2022-01-21","current":6.469128,"twenty":-1.318548,"median":10.773968,"eighty":28.872169,"marketCap":198330513},{"date":"2022-01-28","current":6.536427,"twenty":-1.318548,"median":10.749105,"eighty":28.872169,"marketCap":200393770},{"date":"2022-02-04","current":6.902366,"twenty":-1.318548,"median":10.610618,"eighty":28.872169,"marketCap":211612726},{"date":"2022-02-11","current":6.47754,"twenty":-1.318548,"median":10.486662,"eighty":28.872169,"marketCap":198588420},{"date":"2022-02-18","current":6.03589,"twenty":-1.318548,"median":10.431945,"eighty":28.872169,"marketCap":185048301},{"date":"2022-02-25","current":5.888673,"twenty":-1.318548,"median":10.373428,"eighty":28.872169,"marketCap":180534928},{"date":"2022-03-04","current":5.569002,"twenty":-1.318548,"median":10.34683,"eighty":28.872169,"marketCap":170734460},{"date":"2022-03-11","current":4.580546,"twenty":-1.318548,"median":10.248937,"eighty":28.872169,"marketCap":140430383},{"date":"2022-03-18","current":6.838178,"twenty":-1.318548,"median":10.197878,"eighty":28.872169,"marketCap":150617711},{"date":"2022-03-25","current":5.928855,"twenty":-1.318548,"median":10.139361,"eighty":28.872169,"marketCap":130588964},{"date":"2022-04-01","current":5.133862,"twenty":-1.318548,"median":10.054246,"eighty":28.872169,"marketCap":113078451},{"date":"2022-04-08","current":4.736366,"twenty":-1.318548,"median":9.963811,"eighty":28.872169,"marketCap":104323195},{"date":"2022-04-14","current":4.876329,"twenty":-1.318548,"median":9.889015,"eighty":28.872169,"marketCap":107406032},{"date":"2022-04-22","current":4.271687,"twenty":-1.318548,"median":9.786617,"eighty":28.872169,"marketCap":94088177},{"date":"2022-04-29","current":4.047745,"twenty":-1.318548,"median":9.722003,"eighty":28.872169,"marketCap":89155638},{"date":"2022-05-06","current":4.114257,"twenty":-1.318548,"median":9.60817,"eighty":28.872169,"marketCap":90620618},{"date":"2022-05-13","current":4.108478,"twenty":-1.318548,"median":9.512988,"eighty":28.872169,"marketCap":90493342},{"date":"2022-05-20","current":3.680873,"twenty":-1.318548,"median":9.427999,"eighty":28.872169,"marketCap":81074907},{"date":"2022-05-27","current":3.917789,"twenty":-1.318548,"median":9.39076,"eighty":28.872169,"marketCap":86293229},{"date":"2022-06-03","current":4.844916,"twenty":-1.318548,"median":9.39076,"eighty":28.872169,"marketCap":60328895},{"date":"2022-06-10","current":4.466726,"twenty":-1.318548,"median":9.240331,"eighty":28.872169,"marketCap":55619677},{"date":"2022-06-17","current":3.73079,"twenty":-1.318548,"median":9.072363,"eighty":28.872169,"marketCap":46455794},{"date":"2022-06-24","current":4.538276,"twenty":-1.320442,"median":8.808741,"eighty":28.932571,"marketCap":56510610},{"date":"2022-07-01","current":3.986323,"twenty":-1.320442,"median":8.665632,"eighty":28.932571,"marketCap":49637698},{"date":"2022-07-08","current":4.313406,"twenty":-1.320442,"median":8.466032,"eighty":28.932571,"marketCap":53710535},{"date":"2022-07-15","current":3.986323,"twenty":-1.320442,"median":8.20241,"eighty":28.932571,"marketCap":49637698},{"date":"2022-07-22","current":3.567248,"twenty":-1.320442,"median":8.063067,"eighty":28.932571,"marketCap":44419376},{"date":"2022-07-29","current":3.178837,"twenty":-1.320442,"median":7.750487,"eighty":28.932571,"marketCap":39582882},{"date":"2022-08-05","current":3.168616,"twenty":-1.320442,"median":7.543355,"eighty":28.932571,"marketCap":39455606},{"date":"2022-08-12","current":4.211193,"twenty":-1.320442,"median":7.392714,"eighty":28.932571,"marketCap":52437773},{"date":"2022-08-19","current":5.131114,"twenty":-1.320442,"median":7.19688,"eighty":28.932571,"marketCap":63892627},{"date":"2022-08-26","current":4.303185,"twenty":-1.320442,"median":7.079026,"eighty":28.932571,"marketCap":53583259},{"date":"2022-09-02","current":-3.758582,"twenty":-1.329915,"median":7.015933,"eighty":28.932571,"marketCap":52165365},{"date":"2022-09-09","current":-3.960756,"twenty":-1.335598,"median":6.902366,"eighty":28.932571,"marketCap":54971326},{"date":"2022-09-16","current":-3.510461,"twenty":-1.354542,"median":6.797211,"eighty":28.932571,"marketCap":48721685},{"date":"2022-09-23","current":-3.078545,"twenty":-1.415165,"median":6.704674,"eighty":28.932571,"marketCap":42727132},{"date":"2022-09-30","current":-2.766096,"twenty":-1.457135,"median":6.592285,"eighty":28.932571,"marketCap":38390647},{"date":"2022-10-07","current":-3.24396,"twenty":-1.486905,"median":6.560422,"eighty":28.932571,"marketCap":45022919},{"date":"2022-10-14","current":-3.51965,"twenty":-1.572406,"median":6.519602,"eighty":28.932571,"marketCap":48849229},{"date":"2022-10-21","current":-3.179632,"twenty":-1.674747,"median":6.448097,"eighty":28.932571,"marketCap":44130113},{"date":"2022-10-28","current":-3.345046,"twenty":-1.916162,"median":6.38921,"eighty":28.932571,"marketCap":46425899},{"date":"2022-11-04","current":-3.473702,"twenty":-2.088833,"median":6.279849,"eighty":28.932571,"marketCap":48211511},{"date":"2022-11-11","current":-3.878048,"twenty":-2.30041,"median":6.220962,"eighty":28.932571,"marketCap":53823432},{"date":"2022-11-18","current":-3.418564,"twenty":-2.389683,"median":6.094776,"eighty":28.932571,"marketCap":47446248},{"date":"2022-11-25","current":-3.694255,"twenty":-2.547364,"median":5.928855,"eighty":28.932571,"marketCap":51272559},{"date":"2022-12-02","current":-1.721564,"twenty":-2.618221,"median":5.821374,"eighty":28.932571,"marketCap":48976773},{"date":"2022-12-09","current":-1.77088,"twenty":-2.618221,"median":5.669951,"eighty":28.932571,"marketCap":50379753},{"date":"2022-12-16","current":-1.667765,"twenty":-2.618221,"median":5.402592,"eighty":28.932571,"marketCap":47446248},{"date":"2022-12-23","current":-1.380838,"twenty":-2.618221,"median":5.201045,"eighty":28.932571,"marketCap":39283453},{"date":"2022-12-30","current":-1.479469,"twenty":-2.618221,"median":5.131114,"eighty":28.932571,"marketCap":42089414},{"date":"2023-01-06","current":-1.560167,"twenty":-2.618221,"median":4.977794,"eighty":28.932571,"marketCap":44385200},{"date":"2023-01-13","current":-1.573617,"twenty":-2.618221,"median":4.844916,"eighty":28.932571,"marketCap":44767831},{"date":"2023-01-20","current":-1.5781,"twenty":-2.618221,"median":4.792351,"eighty":28.932571,"marketCap":44895375},{"date":"2023-01-27","current":-1.654315,"twenty":-2.618221,"median":4.701817,"eighty":28.932571,"marketCap":47063617},{"date":"2023-02-03","current":-1.74398,"twenty":-2.618221,"median":4.590804,"eighty":28.932571,"marketCap":49614491},{"date":"2023-02-10","current":-1.573617,"twenty":-2.618221,"median":4.364513,"eighty":28.932571,"marketCap":44767831},{"date":"2023-02-17","current":-1.524301,"twenty":-2.618221,"median":4.266088,"eighty":28.932571,"marketCap":43364851},{"date":"2023-02-24","current":-1.43912,"twenty":-2.618221,"median":4.204504,"eighty":28.932571,"marketCap":40941521},{"date":"2023-03-03","current":-1.461536,"twenty":-2.618221,"median":4.148927,"eighty":28.932571,"marketCap":41579239},{"date":"2023-03-10","current":-1.313589,"twenty":-2.618221,"median":4.108478,"eighty":28.932571,"marketCap":37370298},{"date":"2023-03-17","current":-1.309106,"twenty":-2.618221,"median":4.050694,"eighty":28.932571,"marketCap":37242754},{"date":"2023-03-24","current":-1.197025,"twenty":-2.618221,"median":4.016987,"eighty":28.409661,"marketCap":34054162},{"date":"2023-03-31","current":-1.277723,"twenty":-2.618221,"median":3.986323,"eighty":27.582518,"marketCap":36349948},{"date":"2023-04-06","current":-0.787624,"twenty":-2.618221,"median":3.918384,"eighty":26.702121,"marketCap":35202055},{"date":"2023-04-14","current":-0.781916,"twenty":-2.618221,"median":3.843225,"eighty":25.94127,"marketCap":34946968},{"date":"2023-04-21","current":-0.799039,"twenty":-2.618221,"median":3.721322,"eighty":25.608249,"marketCap":35712230},{"date":"2023-04-28","current":-0.876089,"twenty":-2.618221,"median":3.611532,"eighty":25.322096,"marketCap":39155909},{"date":"2023-05-05","current":-0.776209,"twenty":-2.618221,"median":3.444592,"eighty":25.149653,"marketCap":34691880},{"date":"2023-05-12","current":-0.900177,"twenty":-2.618221,"median":3.189059,"eighty":24.780669,"marketCap":40232499},{"date":"2023-05-19","current":-0.831373,"twenty":-2.618221,"median":3.158395,"eighty":24.234579,"marketCap":37157404},{"date":"2023-05-26","current":-0.839974,"twenty":-2.618221,"median":-0.174812,"eighty":24.148752,"marketCap":37541791},{"date":"2023-06-02","current":-0.82564,"twenty":-2.618221,"median":-0.187857,"eighty":23.852046,"marketCap":36901146},{"date":"2023-06-09","current":-0.793182,"twenty":-2.618221,"median":-0.202077,"eighty":23.637173,"marketCap":38823080},{"date":"2023-06-16","current":-0.780093,"twenty":-2.618221,"median":-0.206539,"eighty":23.462721,"marketCap":38182436},{"date":"2023-06-23","current":-0.74868,"twenty":-2.618221,"median":-0.210205,"eighty":23.143691,"marketCap":36644888},{"date":"2023-06-30","current":-0.727738,"twenty":-2.618221,"median":-0.212758,"eighty":22.705478,"marketCap":35619856},{"date":"2023-07-07","current":-0.727738,"twenty":-2.618221,"median":-0.215723,"eighty":22.332186,"marketCap":35619856},{"date":"2023-07-14","current":-0.743444,"twenty":-2.618221,"median":-0.227756,"eighty":22.088347,"marketCap":36388630},{"date":"2023-07-21","current":-0.722502,"twenty":-2.618221,"median":-0.236398,"eighty":21.615139,"marketCap":35363598},{"date":"2023-07-28","current":-0.712031,"twenty":-2.618221,"median":-0.246878,"eighty":20.948843,"marketCap":34851082},{"date":"2023-08-04","current":-0.955483,"twenty":-2.618221,"median":-0.276264,"eighty":17.921986,"marketCap":46767077},{"date":"2023-08-11","current":-0.821977,"twenty":-2.618221,"median":-0.299944,"eighty":16.607858,"marketCap":40232499},{"date":"2023-08-18","current":-0.732973,"twenty":-2.618221,"median":-0.36537,"eighty":15.437227,"marketCap":35876114},{"date":"2023-08-25","current":-0.709413,"twenty":-2.618221,"median":-0.411379,"eighty":13.388451,"marketCap":34722953},{"date":"2023-09-01","current":-0.654441,"twenty":-2.618221,"median":-0.44115,"eighty":12.999484,"marketCap":32032245},{"date":"2023-09-08","current":-0.661621,"twenty":-2.618221,"median":-0.459322,"eighty":12.84478,"marketCap":28188375},{"date":"2023-09-15","current":-0.648825,"twenty":-2.618221,"median":-0.467451,"eighty":12.546425,"marketCap":27643178},{"date":"2023-09-22","current":-0.536645,"twenty":-2.618221,"median":-0.479646,"eighty":12.266854,"marketCap":22863750},{"date":"2023-09-29","current":-0.542709,"twenty":-2.618221,"median":-0.49184,"eighty":11.970708,"marketCap":23122097},{"date":"2023-10-06","current":-0.515422,"twenty":-2.618221,"median":-0.49997,"eighty":11.403831,"marketCap":21959534},{"date":"2023-10-13","current":-0.491166,"twenty":-2.618221,"median":-0.500262,"eighty":10.967347,"marketCap":20926144},{"date":"2023-10-20","current":-0.49723,"twenty":-2.618221,"median":-0.504034,"eighty":10.782809,"marketCap":21184491},{"date":"2023-10-27","current":-0.494198,"twenty":-2.62081,"median":-0.504034,"eighty":10.754078,"marketCap":21055317},{"date":"2023-11-03","current":-0.491166,"twenty":-2.62081,"median":-0.504034,"eighty":10.583904,"marketCap":20926144},{"date":"2023-11-10","current":-0.463879,"twenty":-2.62081,"median":-0.504034,"eighty":10.38942,"marketCap":19763580},{"date":"2023-11-17","current":-0.518453,"twenty":-2.62081,"median":-0.504422,"eighty":10.099905,"marketCap":22088707},{"date":"2023-11-24","current":-0.676112,"twenty":-2.62081,"median":-0.508099,"eighty":9.913693,"marketCap":28805741},{"date":"2023-12-01","current":-0.759645,"twenty":-2.62081,"median":-0.512164,"eighty":9.720873,"marketCap":31647563},{"date":"2023-12-08","current":-0.812751,"twenty":-2.619515,"median":-0.51239,"eighty":9.516754,"marketCap":33860033},{"date":"2023-12-15","current":-1.005082,"twenty":-2.619515,"median":-0.515422,"eighty":9.317155,"marketCap":41872713},{"date":"2023-12-22","current":-1.051613,"twenty":-2.619515,"median":-0.520294,"eighty":8.957122,"marketCap":43811265},{"date":"2023-12-29","current":-0.967857,"twenty":-2.62081,"median":-0.521485,"eighty":8.780872,"marketCap":40321872},{"date":"2024-01-05","current":-0.930631,"twenty":-2.622104,"median":-0.528423,"eighty":8.626465,"marketCap":38771031},{"date":"2024-01-12","current":-0.890304,"twenty":-2.622104,"median":-0.536553,"eighty":8.410295,"marketCap":37090952},{"date":"2024-01-19","current":-0.78173,"twenty":-2.623399,"median":-0.544682,"eighty":8.139894,"marketCap":32567666},{"date":"2024-01-26","current":-0.924427,"twenty":-2.622104,"median":-0.552812,"eighty":8.044237,"marketCap":38512557},{"date":"2024-02-02","current":-0.961652,"twenty":-2.622104,"median":-0.59346,"eighty":7.681192,"marketCap":40063398},{"date":"2024-02-09","current":-0.868589,"twenty":-2.622104,"median":-0.621913,"eighty":7.507955,"marketCap":36186295},{"date":"2024-02-16","current":-0.880998,"twenty":-2.622104,"median":-0.639729,"eighty":7.271448,"marketCap":36703242},{"date":"2024-02-23","current":-0.800343,"twenty":-2.622104,"median":-0.654441,"eighty":7.195165,"marketCap":33343086},{"date":"2024-03-01","current":-0.828262,"twenty":-2.62081,"median":-0.666821,"eighty":7.080708,"marketCap":34506217},{"date":"2024-03-08","current":-0.834466,"twenty":-2.62081,"median":-0.677306,"eighty":7.017615,"marketCap":34764691},{"date":"2024-03-15","current":-0.787934,"twenty":-2.62081,"median":-0.686959,"eighty":6.889267,"marketCap":32826139},{"date":"2024-03-22","current":-1.194524,"twenty":-2.62081,"median":-0.703537,"eighty":6.76945,"marketCap":33149231},{"date":"2024-03-28","current":-1.099055,"twenty":-2.62081,"median":-0.708104,"eighty":6.711404,"marketCap":30499877},{"date":"2024-04-05","current":-1.085281,"twenty":-2.622104,"median":-0.718576,"eighty":6.588449,"marketCap":30117631},{"date":"2024-04-12","current":-1.094597,"twenty":-2.622104,"median":-0.722502,"eighty":6.552917,"marketCap":30376151},{"date":"2024-04-19","current":-0.917598,"twenty":-2.622104,"median":-0.727738,"eighty":6.516237,"marketCap":25464263},{"date":"2024-04-26","current":-0.908282,"twenty":-2.62081,"median":-0.73321,"eighty":6.454827,"marketCap":25205742},{"date":"2024-05-03","current":-0.91294,"twenty":-2.62081,"median":-0.739011,"eighty":6.39594,"marketCap":25335003},{"date":"2024-05-10","current":-0.880335,"twenty":-2.62081,"median":-0.74868,"eighty":6.281531,"marketCap":24430181},{"date":"2024-05-17","current":-0.897425,"twenty":-2.62081,"median":-0.756533,"eighty":6.231057,"marketCap":24904447},{"date":"2024-05-24","current":-0.869234,"twenty":-2.62081,"median":-0.765111,"eighty":6.098141,"marketCap":24122109},{"date":"2024-05-31","current":-1.160545,"twenty":-2.62081,"median":-0.775192,"eighty":5.941384,"marketCap":32206275},{"date":"2024-06-07","current":-1.01226,"twenty":-2.618221,"median":-0.780911,"eighty":5.867642,"marketCap":24774058},{"date":"2024-06-14","current":-0.980294,"twenty":-2.497828,"median":-0.780911,"eighty":5.867642,"marketCap":23991719},{"date":"2024-06-21","current":-0.958983,"twenty":-2.350298,"median":-0.780093,"eighty":5.867642,"marketCap":23470160},{"date":"2024-06-28","current":-0.868413,"twenty":-2.234477,"median":-0.780093,"eighty":5.867642,"marketCap":21253534},{"date":"2024-07-05","current":-0.85243,"twenty":-2.065016,"median":-0.780093,"eighty":5.867642,"marketCap":20862364},{"date":"2024-07-12","current":-0.900379,"twenty":-1.906807,"median":-0.780093,"eighty":5.867642,"marketCap":22035872},{"date":"2024-07-19","current":-0.892387,"twenty":-1.76012,"median":-0.780093,"eighty":5.867642,"marketCap":21840288},{"date":"2024-07-26","current":-0.927017,"twenty":-1.717977,"median":-0.780093,"eighty":5.867642,"marketCap":22687821},{"date":"2024-08-02","current":-0.85243,"twenty":-1.690985,"median":-0.780093,"eighty":5.867642,"marketCap":20862364},{"date":"2024-08-09","current":-0.788497,"twenty":-1.655532,"median":-0.777475,"eighty":5.867642,"marketCap":19297687},{"date":"2024-08-16","current":-0.751204,"twenty":-1.640866,"median":-0.774858,"eighty":5.867642,"marketCap":18384958},{"date":"2024-08-23","current":-0.836447,"twenty":-1.626717,"median":-0.774043,"eighty":5.867642,"marketCap":20471195},{"date":"2024-08-30","current":-0.775178,"twenty":-1.60459,"median":-0.774043,"eighty":5.867642,"marketCap":18971712},{"date":"2024-09-06","current":-1.02278,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":20060806},{"date":"2024-09-13","current":-1.283489,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":25174344},{"date":"2024-09-20","current":-1.490718,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":29238952},{"date":"2024-09-27","current":-1.457294,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":28583370},{"date":"2024-10-04","current":-1.370391,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":26878857},{"date":"2024-10-11","current":-1.377076,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":27009974},{"date":"2024-10-18","current":-1.330282,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":26092159},{"date":"2024-10-25","current":-1.230601,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":24137013},{"date":"2024-11-01","current":-1.0634,"twenty":-1.5781,"median":-0.774043,"eighty":5.867642,"marketCap":20857527},{"date":"2024-11-08","current":-1.190473,"twenty":-1.5781,"median":-0.774043,"eighty":5.867642,"marketCap":23349936},{"date":"2024-11-15","current":-1.0634,"twenty":-1.5781,"median":-0.774043,"eighty":5.867642,"marketCap":20857527},{"date":"2024-11-22","current":-1.103528,"twenty":-1.5781,"median":-0.774043,"eighty":5.867642,"marketCap":21644604},{"date":"2024-11-29","current":-1.197161,"twenty":-1.5781,"median":-0.774043,"eighty":5.867642,"marketCap":23481116},{"date":"2024-12-06","current":-1.239792,"twenty":-1.5781,"median":-0.774858,"eighty":5.867642,"marketCap":25907935},{"date":"2024-12-13","current":-1.085995,"twenty":-1.5781,"median":-0.777842,"eighty":5.867642,"marketCap":22694039},{"date":"2024-12-20","current":-1.085995,"twenty":-1.5781,"median":-0.78317,"eighty":5.867642,"marketCap":22694039},{"date":"2024-12-27","current":-1.067163,"twenty":-1.5781,"median":-0.787624,"eighty":5.867642,"marketCap":22300501},{"date":"2025-01-03","current":-1.042053,"twenty":-1.5781,"median":-0.787946,"eighty":5.867642,"marketCap":21775783},{"date":"2025-01-10","current":-1.029498,"twenty":-1.5781,"median":-0.793661,"eighty":5.867642,"marketCap":21513424},{"date":"2025-01-17","current":-0.985556,"twenty":-1.5781,"median":-0.799039,"eighty":5.867642,"marketCap":20595168},{"date":"2025-01-24","current":-1.004389,"twenty":-1.5781,"median":-0.803445,"eighty":5.867642,"marketCap":20988707},{"date":"2025-01-31","current":-0.966724,"twenty":-1.5781,"median":-0.807198,"eighty":5.867642,"marketCap":20201630},{"date":"2025-02-07","current":-0.985556,"twenty":-1.5781,"median":-0.809808,"eighty":5.867642,"marketCap":20595168},{"date":"2025-02-14","current":-0.973001,"twenty":-1.5781,"median":-0.814221,"eighty":5.867642,"marketCap":20332810},{"date":"2025-02-21","current":-0.916505,"twenty":-1.5781,"median":-0.817039,"eighty":5.867642,"marketCap":19152195},{"date":"2025-02-28","current":-0.860008,"twenty":-1.5781,"median":-0.822058,"eighty":5.867642,"marketCap":17971580},{"date":"2025-03-07","current":-0.747014,"twenty":-1.5781,"median":-0.822058,"eighty":5.867642,"marketCap":15610350},{"date":"2025-03-14","current":-0.803511,"twenty":-1.5781,"median":-0.822058,"eighty":5.867642,"marketCap":16790965},{"date":"2025-03-21","current":-0.860008,"twenty":-1.5781,"median":-0.825791,"eighty":5.867642,"marketCap":17971580},{"date":"2025-03-28","current":-0.809788,"twenty":-1.5781,"median":-0.831364,"eighty":5.867642,"marketCap":16922145},{"date":"2025-04-04","current":-0.747014,"twenty":-1.5781,"median":-0.831364,"eighty":5.867642,"marketCap":15610350},{"date":"2025-04-11","current":-0.747014,"twenty":-1.5781,"median":-0.829813,"eighty":5.867642,"marketCap":15610350},{"date":"2025-04-17","current":-0.740737,"twenty":-1.5781,"median":-0.829813,"eighty":5.867642,"marketCap":15479171},{"date":"2025-04-25","current":-0.816066,"twenty":-1.5781,"median":-0.831364,"eighty":5.867642,"marketCap":17053324},{"date":"2025-05-02","current":-1.193967,"twenty":-1.5781,"median":-0.83424,"eighty":5.867642,"marketCap":27618848},{"date":"2025-05-09","current":-1.145432,"twenty":-1.5781,"median":-0.839974,"eighty":5.867642,"marketCap":26496130},{"date":"2025-05-16","current":-1.164846,"twenty":-1.5781,"median":-0.841175,"eighty":5.867642,"marketCap":26945217},{"date":"2025-05-23","current":-1.126018,"twenty":-1.5781,"median":-0.847552,"eighty":5.867642,"marketCap":26047043},{"date":"2025-05-30","current":-1.038654,"twenty":-1.5781,"median":-0.85243,"eighty":5.867642,"marketCap":24026152},{"date":"2025-06-06","current":-1.135725,"twenty":-1.5781,"median":-0.855138,"eighty":5.867642,"marketCap":26271587},{"date":"2025-06-13","current":-1.213381,"twenty":-1.5781,"median":-0.858966,"eighty":5.867642,"marketCap":28067935},{"date":"2025-06-20","current":-0.954304,"twenty":-1.578997,"median":-0.860008,"eighty":5.871848,"marketCap":24932135},{"date":"2025-06-27","current":-0.928512,"twenty":-1.578997,"median":-0.863085,"eighty":5.871848,"marketCap":24258293},{"date":"2025-07-03","current":-1.040277,"twenty":-1.578997,"median":-0.86603,"eighty":5.871848,"marketCap":27178273},{"date":"2025-07-11","current":-1.03168,"twenty":-1.578997,"median":-0.869234,"eighty":5.871848,"marketCap":26953659},{"date":"2025-07-18","current":-1.03168,"twenty":-1.578997,"median":-0.8707,"eighty":5.871848,"marketCap":26953659},{"date":"2025-07-25","current":-1.349781,"twenty":-1.582044,"median":-0.8707,"eighty":5.871848,"marketCap":35264371}],"updateTime":1770652288810},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.kirklands.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0506},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Kirkland's, Inc. operates as a specialty retailer of home décor and furnishings in the United States. Its stores provide various merchandise, including holiday décor, furniture, textiles, ornamental wall décor, decorative accessories, art, mirrors, home fragrance, lighting, floral, housewares, outdoor, and gifts. The company operates its stores under the Kirkland's, Kirkland's Home, Kirkland's Home Outlet, Kirkland's Outlet, and Kirkland Collection names. It also operates an e-commerce website, kirklands.com. The company was founded in 1966 and is headquartered in Brentwood, Tennessee.","yearOnYearQuotes":[{"month":1,"riseRate":0.391304,"avgChangeRate":-0.009865},{"month":2,"riseRate":0.521739,"avgChangeRate":-0.014715},{"month":3,"riseRate":0.608696,"avgChangeRate":0.050635},{"month":4,"riseRate":0.478261,"avgChangeRate":0.021775},{"month":5,"riseRate":0.347826,"avgChangeRate":-0.01726},{"month":6,"riseRate":0.521739,"avgChangeRate":0.019275},{"month":7,"riseRate":0.347826,"avgChangeRate":0.016527},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.013302},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.001369},{"month":10,"riseRate":0.521739,"avgChangeRate":0.015192},{"month":11,"riseRate":0.608696,"avgChangeRate":0.081658},{"month":12,"riseRate":0.521739,"avgChangeRate":0.014717}],"exchange":"NASDAQ","name":"Kirkland's","nameEN":"Kirkland's"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KIRK\",market:\"US\",,,undefined,":null}}