US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kirkland's

1.36

+0.06004.62%

Volume:141.06K

Turnover:188.16K

Market Cap:17.84M

PE:-0.85

High:1.38

Open:1.29

Low:1.29

Close:1.30

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KIRK/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIRK\",,,,,undefined,":{"symbol":"KIRK","market":"US","secType":"STK","nameCN":"Kirkland's","latestPrice":1.36,"timestamp":1745861809404,"preClose":1.3,"halted":0,"volume":141059,"delay":0,"floatShares":1932135,"shares":13117900,"eps":-1.609071,"marketStatus":"Trading","change":0.06,"latestTime":"04-28 13:44:38 EDT","open":1.29,"high":1.38,"low":1.29,"amount":188158.86811210003,"amplitude":0.069231,"askPrice":1.37,"askSize":248,"bidPrice":1.36,"bidSize":272,"shortable":3,"etf":0,"ttmEps":-1.609071,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1026360000000,"exchange":"NASDAQ","adjPreClose":1.3,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.3,"latestTime":"09:27 EDT","volume":20,"amount":26.400000000000002,"timestamp":1745846834158},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:59 EDT","volume":21681,"amount":28180.2437,"timestamp":1745625546010},"volumeRatio":2.39795,"impliedVol":0.3179,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIRK\",,,,,undefined,":{"symbol":"KIRK","floatShares":1932135,"roa":"-2.70%","roe":"-388.01%","lyrEps":-2.156087,"volumeRatio":2.39795,"shares":13117900,"dividePrice":0,"high":1.38,"amplitude":0.069231,"preClose":1.3,"low":1.29,"week52Low":1.1,"pbRate":"-0.66","psRate":"0.04","week52High":2.57,"institutionHeld":0.1072,"latestPrice":1.36,"committee":0.046154,"eps":-1.609071,"divideRate":0,"volume":141059,"delay":0,"ttmEps":-1.609071,"open":1.29,"prevYearClose":1.62,"prevWeekClose":1.3,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":1.16,"twentyDayClose":1.29,"sixtyDayClose":1.56,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KIRK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17794514","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024038513-KIRK","pdf_url":"","pub_time":1711684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KIRK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024038513/0000950170-24-038513-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024038513/kirk-20240203.htm","primary":true,"translateUrl":"","linkName":"kirk-20240203.htm","type":"10-K","id":"NTFILEBA3NpDASXhWReCT8","market":"us","size":1957051},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024038513/kirk-ex21_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex21_1.htm","type":"EX-21.1","id":"NTFILE9ZPcGt1EpYqLhmma","market":"us","size":7369},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024038513/kirk-ex23_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex23_1.htm","type":"EX-23.1","id":"NTFILE5AbJkGhosnEgpa4P","market":"us","size":4352},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024038513/kirk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_1.htm","type":"EX-31.1","id":"NTFILEBDXAiVFJp8W6SWEd","market":"us","size":10475},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024038513/kirk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_2.htm","type":"EX-31.2","id":"NTFILEEfsd9XUbjCTTyrNv","market":"us","size":10488},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024038513/kirk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_1.htm","type":"EX-32.1","id":"NTFILE5iQEXaLxpaCqbQUC","market":"us","size":5865},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024038513/kirk-ex32_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_2.htm","type":"EX-32.2","id":"NTFILE6GHNAapeCeDJ5Yet","market":"us","size":5875},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024038513/kirk-ex97_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex97_1.htm","type":"EX-97.1","id":"NTFILEGQpnhCckGL8yZU35","market":"us","size":34397}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-29 12:00","pubTimestamp":1711684800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17735069","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024034424-KIRK","pdf_url":"","pub_time":1710993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024034424/0000950170-24-034424-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024034424/kirk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILEAj6VgvCFQkisbF4X","market":"us","size":368032},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024034424/kirk-20240321.htm","primary":false,"translateUrl":"","linkName":"kirk-20240321.htm","type":"8-K","id":"NTFILEGg4fZe6YE9EoskoF","market":"us","size":47682},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024034424/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILEChDpVrWggoniXQqt","market":"us","size":32929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-21 12:00","pubTimestamp":1710993600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593815","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021291-KIRK","pdf_url":"","pub_time":1707862079000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"KIRK","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/0001104659-24-021291-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021291/tv01285-kirklandsinc.htm","primary":true,"translateUrl":"","linkName":"tv01285-kirklandsinc.htm","type":"SC 13G/A","id":"NTFILEAHttt3yihvVMyyDt","market":"us","size":11420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:07","pubTimestamp":1707862079,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17515857","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024007706-KIRK","pdf_url":"","pub_time":1706274059000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024007706/0000950170-24-007706-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024007706/kirk-ex10_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex10_1.htm","type":"EX-10.1","id":"NTFILE5mdR2dZPBVJ1Gtfn","market":"us","size":1284126},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024007706/kirk-20240125.htm","primary":false,"translateUrl":"","linkName":"kirk-20240125.htm","type":"8-K","id":"NTFILE95nKUqZ7i1Nk5CCP","market":"us","size":57859},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024007706/kirk-ex10_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex10_2.htm","type":"EX-10.2","id":"NTFILE2eFNYM4dXEVRo2uP","market":"us","size":1504121},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024007706/kirk-ex99_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILEBKVNQnveb8wQpXCB","market":"us","size":10970},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024007706/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILEARk3X5pk6wnaShiV","market":"us","size":28353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-26 21:00","pubTimestamp":1706274059,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17490443","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024005583-KIRK","pdf_url":"","pub_time":1705669092000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024005583/0000950170-24-005583-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024005583/kirk-ex10_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex10_1.htm","type":"EX-10.1","id":"NTFILE8Cs4VFKkB7Ci84jC","market":"us","size":104770},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024005583/kirk-20240119.htm","primary":false,"translateUrl":"","linkName":"kirk-20240119.htm","type":"8-K","id":"NTFILE2EeSjB2NDbjDGR3K","market":"us","size":66729},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024005583/kirk-ex99_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILEHB299adDBuKUjvi9","market":"us","size":13092},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024005583/kirk-ex99_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex99_2.htm","type":"EX-99.2","id":"NTFILEBGL5gk3a6iLcrqQ7","market":"us","size":12488},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024005583/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILEafanoKyqAndqn5wA","market":"us","size":28353},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024005583/img182508655_0.jpg","primary":false,"translateUrl":"","linkName":"img182508655_0.jpg","type":"GRAPHIC","id":"NTFILEFkU6CLJF6Zc3dkoj","market":"us","size":28353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-19 20:58","pubTimestamp":1705669092,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17285832","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023067046-KIRK","pdf_url":"","pub_time":1701379461000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KIRK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023067046/0000950170-23-067046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023067046/kirk-20231028.htm","primary":true,"translateUrl":"","linkName":"kirk-20231028.htm","type":"10-Q","id":"NTFILE5hqrWyWoMx27VkNz","market":"us","size":1260689},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023067046/kirk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_1.htm","type":"EX-31.1","id":"NTFILE62ai5CafGoKRPH3d","market":"us","size":13341},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023067046/kirk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_2.htm","type":"EX-31.2","id":"NTFILEAgPBEhQhHHcytk3X","market":"us","size":13353},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023067046/kirk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_1.htm","type":"EX-32.1","id":"NTFILE3cNzGUq2bCXm9nQt","market":"us","size":6888},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023067046/kirk-ex32_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_2.htm","type":"EX-32.2","id":"NTFILEEWsbZFKUZcgpgnKx","market":"us","size":7354},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023067046/img244305690_0.jpg","primary":false,"translateUrl":"","linkName":"img244305690_0.jpg","type":"GRAPHIC","id":"NTFILEHaLjhd6hxQd86D3c","market":"us","size":235638}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-12-01 05:24","pubTimestamp":1701379461,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17285092","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023066900-KIRK","pdf_url":"","pub_time":1701347887000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023066900/0000950170-23-066900-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023066900/kirk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILEGqvuqMH5Yxn5v1QZ","market":"us","size":377710},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023066900/kirk-20231130.htm","primary":false,"translateUrl":"","linkName":"kirk-20231130.htm","type":"8-K","id":"NTFILEHNrgqDWQMgbbRf6i","market":"us","size":47621},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023066900/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILE9E8WUQgixhbf1Wxm","market":"us","size":32929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-30 20:38","pubTimestamp":1701347887,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926060","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023046566-KIRK","pdf_url":"","pub_time":1694000164000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023046566/0000950170-23-046566-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023046566/kirk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILEHgCug5BzkMWDQ72D","market":"us","size":610790},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023046566/kirk-20230906.htm","primary":false,"translateUrl":"","linkName":"kirk-20230906.htm","type":"8-K","id":"NTFILECRyAza8tNxJCqTxN","market":"us","size":68478},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023046566/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILE4h5253xD2q9Yq8Xw","market":"us","size":32929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-06 19:36","pubTimestamp":1694000164,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926934","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023046709-KIRK","pdf_url":"","pub_time":1693929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KIRK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023046709/0000950170-23-046709-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023046709/kirk-20230729.htm","primary":true,"translateUrl":"","linkName":"kirk-20230729.htm","type":"10-Q","id":"NTFILECCHVA5cqFBGBSE95","market":"us","size":1876529},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023046709/kirk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_1.htm","type":"EX-31.1","id":"NTFILEJ2s6wVYjLwkZZDpz","market":"us","size":17901},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023046709/kirk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_2.htm","type":"EX-31.2","id":"NTFILEEgmUUsweV1mHkSri","market":"us","size":17916},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023046709/kirk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_1.htm","type":"EX-32.1","id":"NTFILEDfi6hTqHLxVDKGRj","market":"us","size":9244},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023046709/kirk-ex32_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_2.htm","type":"EX-32.2","id":"NTFILECgpAJvG5BvsUVqst","market":"us","size":9806},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023046709/img244282627_0.jpg","primary":false,"translateUrl":"","linkName":"img244282627_0.jpg","type":"GRAPHIC","id":"NTFILED7gD7xMTXVGpG4wj","market":"us","size":235638}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-09-06 00:00","pubTimestamp":1693929600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16603388","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023029635-KIRK","pdf_url":"","pub_time":1687551428000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023029635/0000950170-23-029635-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023029635/kirk-20230621.htm","primary":true,"translateUrl":"","linkName":"kirk-20230621.htm","type":"8-K","id":"NTFILE4Sm5GEn2HmTyYAz7","market":"us","size":94592}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-24 04:17","pubTimestamp":1687551428,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16657888","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023026907-KIRK","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023026907/0000950170-23-026907-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023026907/kirk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILEDqEbgSZZ2uprsnyz","market":"us","size":470159},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023026907/kirk-20230608.htm","primary":false,"translateUrl":"","linkName":"kirk-20230608.htm","type":"8-K","id":"NTFILECYbQSmDVaZL3Vvcr","market":"us","size":68444},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023026907/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILEJ3ZpHou7ss5ihAUT","market":"us","size":32929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16554063","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023027025-KIRK","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KIRK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023027025/0000950170-23-027025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023027025/kirk-20230429.htm","primary":true,"translateUrl":"","linkName":"kirk-20230429.htm","type":"10-Q","id":"NTFILEFUFrejkqD42uX7Ku","market":"us","size":1342581},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023027025/kirk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_1.htm","type":"EX-31.1","id":"NTFILEBvL5Bne5wY1JD4sn","market":"us","size":17896},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023027025/kirk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_2.htm","type":"EX-31.2","id":"NTFILEFBvkGTvLprSUF4oT","market":"us","size":17911},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023027025/kirk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_1.htm","type":"EX-32.1","id":"NTFILEAzAEuFtZWvqhNVrB","market":"us","size":9162},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023027025/kirk-ex32_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_2.htm","type":"EX-32.2","id":"NTFILEGqaojBvZ3qHabKsn","market":"us","size":9723},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023027025/img244279744_0.jpg","primary":false,"translateUrl":"","linkName":"img244279744_0.jpg","type":"GRAPHIC","id":"NTFILEAcxkWjh5RGEGNNh9","market":"us","size":235638}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16203102","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023011774-KIRK","pdf_url":"","pub_time":1680537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KIRK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011774/0000950170-23-011774-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011774/kirk-20230128.htm","primary":true,"translateUrl":"","linkName":"kirk-20230128.htm","type":"10-K","id":"NTFILE8pT2y7cqmEorSvwz","market":"us","size":2986919},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011774/kirk-ex21_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex21_1.htm","type":"EX-21","id":"NTFILE6DjWWL4fxXBgiBJ8","market":"us","size":10315},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011774/kirk-ex23_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex23_1.htm","type":"EX-23","id":"NTFILEC4jJ89NbRGVccRNZ","market":"us","size":5197},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011774/kirk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_1.htm","type":"EX-31","id":"NTFILE72bqC7r5eCY3kNPC","market":"us","size":13033},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011774/kirk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_2.htm","type":"EX-31","id":"NTFILEHg9hg4AazkJ54vAM","market":"us","size":12868},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011774/kirk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_1.htm","type":"EX-32","id":"NTFILE4z5SVchmKvretTwm","market":"us","size":7557},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011774/kirk-ex32_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_2.htm","type":"EX-32","id":"NTFILEGHhbfVbPDcEkK7uG","market":"us","size":7562}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-04 00:00","pubTimestamp":1680537600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16185340","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023011698-KIRK","pdf_url":"","pub_time":1680537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIRK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011698/0000950170-23-011698-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011698/kirk-ex10_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex10_1.htm","type":"EX-10","id":"NTFILEFfF4udfqiPvQ7ZXx","market":"us","size":1909357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011698/kirk-20230331.htm","primary":false,"translateUrl":"","linkName":"kirk-20230331.htm","type":"8-K","id":"NTFILE3T2EcircYmoDeYvs","market":"us","size":113117},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011698/kirk-ex10_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex10_2.htm","type":"EX-10","id":"NTFILEExa8FnRgVR64QMPA","market":"us","size":85228},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011698/kirk-ex10_3.htm","primary":false,"translateUrl":"","linkName":"kirk-ex10_3.htm","type":"EX-10","id":"NTFILE5Cgay9cVwndLcoTB","market":"us","size":125004},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011698/kirk-ex10_4.htm","primary":false,"translateUrl":"","linkName":"kirk-ex10_4.htm","type":"EX-10","id":"NTFILE2r187RffuQYPqMqs","market":"us","size":36874},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011698/kirk-ex10_5.htm","primary":false,"translateUrl":"","linkName":"kirk-ex10_5.htm","type":"EX-10","id":"NTFILE4qN4JDZrm3nB5Md5","market":"us","size":56165},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011698/kirk-ex99_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99","id":"NTFILEJ2DCT4XHFKqYpfPv","market":"us","size":685771},{"description":"EX-99.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011698/kirk-ex99_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex99_2.htm","type":"EX-99","id":"NTFILErEsWH73NmYJwkeFd","market":"us","size":13690},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011698/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILE4t3Vhxzr8P8b8gA6","market":"us","size":32929},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023011698/img182508655_0.jpg","primary":false,"translateUrl":"","linkName":"img182508655_0.jpg","type":"GRAPHIC","id":"NTFILEDd9gXcG45fU7ZGx9","market":"us","size":28353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-04 00:00","pubTimestamp":1680537600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942074","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016300-KIRK","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KIRK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000110465923016300/0001104659-23-016300-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016300/tv01246-kirklandsinc.htm","primary":true,"translateUrl":"","linkName":"tv01246-kirklandsinc.htm","type":"SC 13G/A","id":"NTFILE7zFowyA9Nukzfdo7","market":"us","size":11421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15847203","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023000641-KIRK","pdf_url":"","pub_time":1673366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIRK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023000641/0000950170-23-000641-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023000641/kirk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILE7vyF7VJRSBYqVYoE","market":"us","size":14687},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023000641/kirk-20230111.htm","primary":false,"translateUrl":"","linkName":"kirk-20230111.htm","type":"8-K","id":"NTFILEHmRRkUWT93sFjtys","market":"us","size":70307},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017023000641/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILE9W1fGTJZtCgkWKVK","market":"us","size":235638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-11 00:00","pubTimestamp":1673366400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15805111","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122047406-KIRK","pdf_url":"","pub_time":1672243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KIRK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000114036122047406/0001140361-22-047406-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000114036122047406/brhc10046060_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10046060_sc13ga.htm","type":"SC 13G/A","id":"NTFILEC6Yabw6biyauTv1P","market":"us","size":166396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-29 00:00","pubTimestamp":1672243200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15772899","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022026747-KIRK","pdf_url":"","pub_time":1671379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIRK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017022026747/0000950170-22-026747-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017022026747/kirk-ex10_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex10_1.htm","type":"EX-10.1","id":"NTFILE2umNno33uCcA92SZ","market":"us","size":251445},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017022026747/kirk-20221216.htm","primary":false,"translateUrl":"","linkName":"kirk-20221216.htm","type":"8-K","id":"NTFILEFTwZSmpGRACFtGzT","market":"us","size":57734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-19 00:00","pubTimestamp":1671379200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15725228","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022025974-KIRK","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIRK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017022025974/0000950170-22-025974-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017022025974/kirk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILEEsb25vr1B54fKPQy","market":"us","size":697841},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017022025974/kirk-20221202.htm","primary":false,"translateUrl":"","linkName":"kirk-20221202.htm","type":"8-K","id":"NTFILEAUNUVYfY9EUBfs19","market":"us","size":67734},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017022025974/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILEJ6T1vrhWsNTMKqyR","market":"us","size":32929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15725227","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022026000-KIRK","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KIRK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017022026000/0000950170-22-026000-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017022026000/kirk-20221029.htm","primary":true,"translateUrl":"","linkName":"kirk-20221029.htm","type":"10-Q","id":"NTFILEAUMpMwiwa17jQr1n","market":"us","size":2111856},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017022026000/kirk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_1.htm","type":"EX-31.1","id":"NTFILEestj45q6J3Tbecnw","market":"us","size":17885},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017022026000/kirk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_2.htm","type":"EX-31.2","id":"NTFILEAYMvHeSETUqqATpZ","market":"us","size":17882},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017022026000/kirk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_1.htm","type":"EX-32.1","id":"NTFILE8Y46k9MSex5t379s","market":"us","size":9146},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017022026000/kirk-ex32_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_2.htm","type":"EX-32.2","id":"NTFILEKQJuCfd7yfXnXHaw","market":"us","size":9690},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017022026000/img243382170_0.jpg","primary":false,"translateUrl":"","linkName":"img243382170_0.jpg","type":"GRAPHIC","id":"NTFILECQHx7HjhVnyRBn2v","market":"us","size":235638}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIRK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"KIRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":0.5,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2024-12-06","symbol":"KIRK","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-09-05","symbol":"KIRK","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-1.11},{"market":"US","date":"2024-06-06","symbol":"KIRK","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-03-21","symbol":"KIRK","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1646971200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIRK","date":"2025-04-25","current":-0.790956,"percent":0.535714,"low":-47.016213,"twenty":-1.592447,"median":-0.822343,"eighty":5.947649,"high":28.403221,"avg":0.158097,"sd":10.481572,"marketCap":16528606},"quantilePoints":[{"date":"2020-05-01","current":-0.236372,"twenty":9.707401,"median":15.251704,"eighty":30.672291,"marketCap":12590343},{"date":"2020-05-08","current":-0.210132,"twenty":9.488229,"median":15.136577,"eighty":30.672291,"marketCap":11192660},{"date":"2020-05-15","current":-0.215723,"twenty":9.342807,"median":14.98102,"eighty":30.672291,"marketCap":11490491},{"date":"2020-05-22","current":-0.255189,"twenty":9.228288,"median":14.89651,"eighty":30.672291,"marketCap":13592666},{"date":"2020-05-29","current":-0.297313,"twenty":9.196837,"median":14.817361,"eighty":30.672291,"marketCap":15836388},{"date":"2020-06-05","current":-0.368076,"twenty":-0.167307,"median":14.732241,"eighty":30.672291,"marketCap":19059724},{"date":"2020-06-12","current":-0.435737,"twenty":-0.186813,"median":14.638596,"eighty":30.672291,"marketCap":22563349},{"date":"2020-06-19","current":-0.549408,"twenty":-0.201611,"median":14.560981,"eighty":30.619644,"marketCap":28449441},{"date":"2020-06-26","current":-0.638721,"twenty":-0.2064,"median":14.508305,"eighty":30.520279,"marketCap":33074227},{"date":"2020-07-02","current":-0.703675,"twenty":-0.209571,"median":14.421491,"eighty":30.453833,"marketCap":36437707},{"date":"2020-07-10","current":-0.84441,"twenty":-0.212758,"median":14.364594,"eighty":30.362654,"marketCap":43725249},{"date":"2020-07-17","current":-1.036568,"twenty":-0.217022,"median":14.275464,"eighty":30.196386,"marketCap":53675546},{"date":"2020-07-24","current":-1.082577,"twenty":-0.230089,"median":14.199656,"eighty":30.120014,"marketCap":56058012},{"date":"2020-07-31","current":-1.456066,"twenty":-0.236871,"median":14.160891,"eighty":29.974302,"marketCap":75398026},{"date":"2020-08-07","current":-1.69694,"twenty":-0.247144,"median":14.078968,"eighty":29.807712,"marketCap":87870933},{"date":"2020-08-14","current":-2.070429,"twenty":-0.277843,"median":14.032111,"eighty":29.35837,"marketCap":107210947},{"date":"2020-08-21","current":-3.30186,"twenty":-0.303101,"median":13.982456,"eighty":29.168037,"marketCap":170976936},{"date":"2020-08-28","current":-2.056897,"twenty":-0.366994,"median":13.909271,"eighty":29.168037,"marketCap":106510222},{"date":"2020-09-04","current":-2.291348,"twenty":-0.415756,"median":13.872732,"eighty":29.168037,"marketCap":100876576},{"date":"2020-09-11","current":-2.336657,"twenty":-0.438985,"median":13.820515,"eighty":29.168037,"marketCap":102871310},{"date":"2020-09-18","current":-2.744439,"twenty":-0.459786,"median":13.785436,"eighty":29.168037,"marketCap":120823921},{"date":"2020-09-25","current":-2.618221,"twenty":-0.46989,"median":13.727872,"eighty":29.168037,"marketCap":115267161},{"date":"2020-10-02","current":-2.941857,"twenty":-0.479646,"median":13.68338,"eighty":29.168037,"marketCap":129515265},{"date":"2020-10-09","current":-3.501749,"twenty":-0.49184,"median":13.517214,"eighty":29.168037,"marketCap":154164485},{"date":"2020-10-16","current":-4.113422,"twenty":-0.49997,"median":13.446482,"eighty":29.107857,"marketCap":181093401},{"date":"2020-10-23","current":-3.818913,"twenty":-0.504034,"median":13.38291,"eighty":29.103031,"marketCap":168127627},{"date":"2020-10-30","current":-3.003348,"twenty":-0.508099,"median":13.30272,"eighty":29.103031,"marketCap":132222405},{"date":"2020-11-06","current":-3.194294,"twenty":-0.514603,"median":13.249482,"eighty":29.02582,"marketCap":140628786},{"date":"2020-11-13","current":-3.220185,"twenty":-0.520294,"median":13.173231,"eighty":28.992973,"marketCap":141768634},{"date":"2020-11-20","current":-4.34644,"twenty":-0.528423,"median":13.091223,"eighty":28.992973,"marketCap":191352036},{"date":"2020-11-27","current":-4.786586,"twenty":-0.538992,"median":13.071006,"eighty":28.992973,"marketCap":210729458},{"date":"2020-12-04","current":-26.690227,"twenty":-0.55145,"median":13.004898,"eighty":28.992973,"marketCap":249900597},{"date":"2020-12-11","current":-26.857707,"twenty":-0.614131,"median":12.962291,"eighty":28.992973,"marketCap":251468713},{"date":"2020-12-18","current":-29.537388,"twenty":-0.660122,"median":12.90994,"eighty":28.992973,"marketCap":276558562},{"date":"2020-12-24","current":-30.846777,"twenty":-0.688519,"median":12.845195,"eighty":28.992973,"marketCap":288818374},{"date":"2020-12-31","current":-27.223118,"twenty":-0.755639,"median":12.798399,"eighty":28.992973,"marketCap":254890056},{"date":"2021-01-08","current":-25.731023,"twenty":-0.894209,"median":12.750238,"eighty":28.992973,"marketCap":240919572},{"date":"2021-01-15","current":-29.506937,"twenty":-1.069586,"median":12.70762,"eighty":28.992973,"marketCap":276273450},{"date":"2021-01-22","current":-42.73786,"twenty":-1.098806,"median":12.659596,"eighty":28.992973,"marketCap":400154579},{"date":"2021-01-29","current":-38.764015,"twenty":-1.163201,"median":12.60872,"eighty":28.992973,"marketCap":362947474},{"date":"2021-02-05","current":-42.067939,"twenty":-1.218141,"median":12.553837,"eighty":28.992973,"marketCap":393882117},{"date":"2021-02-12","current":-39.41871,"twenty":-1.252241,"median":12.502988,"eighty":28.992973,"marketCap":369077380},{"date":"2021-02-19","current":-39.890699,"twenty":-1.269292,"median":12.489439,"eighty":28.992973,"marketCap":373496615},{"date":"2021-02-26","current":-39.58619,"twenty":-1.278764,"median":12.45644,"eighty":28.992973,"marketCap":370645496},{"date":"2021-03-05","current":-36.251815,"twenty":-1.307181,"median":12.405408,"eighty":29.053375,"marketCap":339425740},{"date":"2021-03-12","current":21.333274,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":354964340},{"date":"2021-03-19","current":25.685604,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":427382768},{"date":"2021-03-26","current":22.337681,"twenty":-1.322337,"median":12.382609,"eighty":28.992973,"marketCap":371676682},{"date":"2021-04-01","current":24.073147,"twenty":-1.322337,"median":12.382609,"eighty":28.992973,"marketCap":400553101},{"date":"2021-04-09","current":26.590432,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":442438204},{"date":"2021-04-16","current":24.236384,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":403269199},{"date":"2021-04-23","current":25.284537,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":420709413},{"date":"2021-04-30","current":25.430591,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":423139607},{"date":"2021-05-07","current":27.569854,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":458734797},{"date":"2021-05-14","current":24.010105,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":399504139},{"date":"2021-05-21","current":23.391819,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":389216479},{"date":"2021-05-28","current":22.077961,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":367355201},{"date":"2021-06-04","current":13.227118,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":341206741},{"date":"2021-06-11","current":13.133191,"twenty":-1.324231,"median":12.417112,"eighty":29.053375,"marketCap":338783802},{"date":"2021-06-18","current":12.039219,"twenty":-1.324231,"median":12.435936,"eighty":29.053375,"marketCap":310563696},{"date":"2021-06-25","current":12.608306,"twenty":-1.324231,"median":12.429468,"eighty":29.053375,"marketCap":325243852},{"date":"2021-07-02","current":12.160772,"twenty":-1.324231,"median":12.405408,"eighty":29.053375,"marketCap":313699263},{"date":"2021-07-09","current":11.983968,"twenty":-1.324231,"median":12.395722,"eighty":29.053375,"marketCap":309138438},{"date":"2021-07-16","current":10.61374,"twenty":-1.324231,"median":12.349793,"eighty":29.053375,"marketCap":273792042},{"date":"2021-07-23","current":10.630316,"twenty":-1.324231,"median":12.298549,"eighty":29.053375,"marketCap":274219619},{"date":"2021-07-30","current":10.751868,"twenty":-1.324231,"median":12.213904,"eighty":29.053375,"marketCap":277355187},{"date":"2021-08-06","current":10.785019,"twenty":-1.324231,"median":12.156593,"eighty":29.053375,"marketCap":278210342},{"date":"2021-08-13","current":10.994973,"twenty":-1.324231,"median":12.106952,"eighty":29.053375,"marketCap":283626322},{"date":"2021-08-20","current":9.569494,"twenty":-1.324231,"median":12.047453,"eighty":29.053375,"marketCap":246854668},{"date":"2021-08-27","current":10.757393,"twenty":-1.324231,"median":12.039219,"eighty":29.053375,"marketCap":277497713},{"date":"2021-09-03","current":8.808741,"twenty":-1.324231,"median":12.039219,"eighty":29.053375,"marketCap":315220784},{"date":"2021-09-10","current":7.69023,"twenty":-1.324231,"median":12.019501,"eighty":29.053375,"marketCap":275194887},{"date":"2021-09-17","current":7.031175,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":251610605},{"date":"2021-09-24","current":7.283499,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":260640016},{"date":"2021-10-01","current":7.400246,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":264817803},{"date":"2021-10-08","current":8.010343,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":286650110},{"date":"2021-10-15","current":8.413308,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":301070215},{"date":"2021-10-22","current":8.624205,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":308617185},{"date":"2021-10-29","current":8.466032,"twenty":-1.322337,"median":11.967866,"eighty":28.992973,"marketCap":302956957},{"date":"2021-11-05","current":9.531818,"twenty":-1.320442,"median":11.951764,"eighty":28.932571,"marketCap":341096112},{"date":"2021-11-12","current":9.979976,"twenty":-1.320442,"median":11.910798,"eighty":28.932571,"marketCap":357133424},{"date":"2021-11-19","current":9.418837,"twenty":-1.320442,"median":11.767418,"eighty":28.932571,"marketCap":337053092},{"date":"2021-11-26","current":8.767314,"twenty":-1.320442,"median":11.73262,"eighty":28.932571,"marketCap":313738344},{"date":"2021-12-03","current":5.960178,"twenty":-1.320442,"median":11.657986,"eighty":28.932571,"marketCap":182727137},{"date":"2021-12-10","current":6.191519,"twenty":-1.320442,"median":11.57283,"eighty":28.932571,"marketCap":189819581},{"date":"2021-12-17","current":6.44389,"twenty":-1.320442,"median":11.425932,"eighty":28.932571,"marketCap":197556792},{"date":"2021-12-23","current":6.246199,"twenty":-1.320442,"median":11.378243,"eighty":28.932571,"marketCap":191495977},{"date":"2021-12-31","current":6.279849,"twenty":-1.320442,"median":11.14269,"eighty":28.932571,"marketCap":192527605},{"date":"2022-01-07","current":6.624757,"twenty":-1.318548,"median":11.014022,"eighty":28.872169,"marketCap":203101794},{"date":"2022-01-14","current":7.070613,"twenty":-1.318548,"median":10.793306,"eighty":28.872169,"marketCap":216770867},{"date":"2022-01-21","current":6.469128,"twenty":-1.318548,"median":10.773968,"eighty":28.872169,"marketCap":198330513},{"date":"2022-01-28","current":6.536427,"twenty":-1.318548,"median":10.749105,"eighty":28.872169,"marketCap":200393770},{"date":"2022-02-04","current":6.902366,"twenty":-1.318548,"median":10.610618,"eighty":28.872169,"marketCap":211612726},{"date":"2022-02-11","current":6.47754,"twenty":-1.318548,"median":10.486662,"eighty":28.872169,"marketCap":198588420},{"date":"2022-02-18","current":6.03589,"twenty":-1.318548,"median":10.431945,"eighty":28.872169,"marketCap":185048301},{"date":"2022-02-25","current":5.888673,"twenty":-1.318548,"median":10.373428,"eighty":28.872169,"marketCap":180534928},{"date":"2022-03-04","current":5.569002,"twenty":-1.318548,"median":10.34683,"eighty":28.872169,"marketCap":170734460},{"date":"2022-03-11","current":4.580546,"twenty":-1.318548,"median":10.248937,"eighty":28.872169,"marketCap":140430383},{"date":"2022-03-18","current":6.838178,"twenty":-1.318548,"median":10.197878,"eighty":28.872169,"marketCap":150617711},{"date":"2022-03-25","current":5.928855,"twenty":-1.318548,"median":10.139361,"eighty":28.872169,"marketCap":130588964},{"date":"2022-04-01","current":5.133862,"twenty":-1.318548,"median":10.054246,"eighty":28.872169,"marketCap":113078451},{"date":"2022-04-08","current":4.736366,"twenty":-1.318548,"median":9.963811,"eighty":28.872169,"marketCap":104323195},{"date":"2022-04-14","current":4.876329,"twenty":-1.318548,"median":9.889015,"eighty":28.872169,"marketCap":107406032},{"date":"2022-04-22","current":4.271687,"twenty":-1.318548,"median":9.786617,"eighty":28.872169,"marketCap":94088177},{"date":"2022-04-29","current":4.047745,"twenty":-1.318548,"median":9.722003,"eighty":28.872169,"marketCap":89155638},{"date":"2022-05-06","current":4.114257,"twenty":-1.318548,"median":9.60817,"eighty":28.872169,"marketCap":90620618},{"date":"2022-05-13","current":4.108478,"twenty":-1.318548,"median":9.512988,"eighty":28.872169,"marketCap":90493342},{"date":"2022-05-20","current":3.680873,"twenty":-1.318548,"median":9.427999,"eighty":28.872169,"marketCap":81074907},{"date":"2022-05-27","current":3.917789,"twenty":-1.318548,"median":9.39076,"eighty":28.872169,"marketCap":86293229},{"date":"2022-06-03","current":4.844916,"twenty":-1.318548,"median":9.39076,"eighty":28.872169,"marketCap":60328895},{"date":"2022-06-10","current":4.466726,"twenty":-1.318548,"median":9.240331,"eighty":28.872169,"marketCap":55619677},{"date":"2022-06-17","current":3.73079,"twenty":-1.318548,"median":9.072363,"eighty":28.872169,"marketCap":46455794},{"date":"2022-06-24","current":4.538276,"twenty":-1.320442,"median":8.808741,"eighty":28.932571,"marketCap":56510610},{"date":"2022-07-01","current":3.986323,"twenty":-1.320442,"median":8.665632,"eighty":28.932571,"marketCap":49637698},{"date":"2022-07-08","current":4.313406,"twenty":-1.320442,"median":8.466032,"eighty":28.932571,"marketCap":53710535},{"date":"2022-07-15","current":3.986323,"twenty":-1.320442,"median":8.20241,"eighty":28.932571,"marketCap":49637698},{"date":"2022-07-22","current":3.567248,"twenty":-1.320442,"median":8.063067,"eighty":28.932571,"marketCap":44419376},{"date":"2022-07-29","current":3.178837,"twenty":-1.320442,"median":7.750487,"eighty":28.932571,"marketCap":39582882},{"date":"2022-08-05","current":3.168616,"twenty":-1.320442,"median":7.543355,"eighty":28.932571,"marketCap":39455606},{"date":"2022-08-12","current":4.211193,"twenty":-1.320442,"median":7.392714,"eighty":28.932571,"marketCap":52437773},{"date":"2022-08-19","current":5.131114,"twenty":-1.320442,"median":7.19688,"eighty":28.932571,"marketCap":63892627},{"date":"2022-08-26","current":4.303185,"twenty":-1.320442,"median":7.079026,"eighty":28.932571,"marketCap":53583259},{"date":"2022-09-02","current":-3.758582,"twenty":-1.329915,"median":7.015933,"eighty":28.932571,"marketCap":52165365},{"date":"2022-09-09","current":-3.960756,"twenty":-1.335598,"median":6.902366,"eighty":28.932571,"marketCap":54971326},{"date":"2022-09-16","current":-3.510461,"twenty":-1.354542,"median":6.797211,"eighty":28.932571,"marketCap":48721685},{"date":"2022-09-23","current":-3.078545,"twenty":-1.415165,"median":6.704674,"eighty":28.932571,"marketCap":42727132},{"date":"2022-09-30","current":-2.766096,"twenty":-1.457135,"median":6.592285,"eighty":28.932571,"marketCap":38390647},{"date":"2022-10-07","current":-3.24396,"twenty":-1.486905,"median":6.560422,"eighty":28.932571,"marketCap":45022919},{"date":"2022-10-14","current":-3.51965,"twenty":-1.572406,"median":6.519602,"eighty":28.932571,"marketCap":48849229},{"date":"2022-10-21","current":-3.179632,"twenty":-1.674747,"median":6.448097,"eighty":28.932571,"marketCap":44130113},{"date":"2022-10-28","current":-3.345046,"twenty":-1.916162,"median":6.38921,"eighty":28.932571,"marketCap":46425899},{"date":"2022-11-04","current":-3.473702,"twenty":-2.088833,"median":6.279849,"eighty":28.932571,"marketCap":48211511},{"date":"2022-11-11","current":-3.878048,"twenty":-2.30041,"median":6.220962,"eighty":28.932571,"marketCap":53823432},{"date":"2022-11-18","current":-3.418564,"twenty":-2.389683,"median":6.094776,"eighty":28.932571,"marketCap":47446248},{"date":"2022-11-25","current":-3.694255,"twenty":-2.547364,"median":5.928855,"eighty":28.932571,"marketCap":51272559},{"date":"2022-12-02","current":-1.721564,"twenty":-2.618221,"median":5.821374,"eighty":28.932571,"marketCap":48976773},{"date":"2022-12-09","current":-1.77088,"twenty":-2.618221,"median":5.669951,"eighty":28.932571,"marketCap":50379753},{"date":"2022-12-16","current":-1.667765,"twenty":-2.618221,"median":5.402592,"eighty":28.932571,"marketCap":47446248},{"date":"2022-12-23","current":-1.380838,"twenty":-2.618221,"median":5.201045,"eighty":28.932571,"marketCap":39283453},{"date":"2022-12-30","current":-1.479469,"twenty":-2.618221,"median":5.131114,"eighty":28.932571,"marketCap":42089414},{"date":"2023-01-06","current":-1.560167,"twenty":-2.618221,"median":4.977794,"eighty":28.932571,"marketCap":44385200},{"date":"2023-01-13","current":-1.573617,"twenty":-2.618221,"median":4.844916,"eighty":28.932571,"marketCap":44767831},{"date":"2023-01-20","current":-1.5781,"twenty":-2.618221,"median":4.792351,"eighty":28.932571,"marketCap":44895375},{"date":"2023-01-27","current":-1.654315,"twenty":-2.618221,"median":4.701817,"eighty":28.932571,"marketCap":47063617},{"date":"2023-02-03","current":-1.74398,"twenty":-2.618221,"median":4.590804,"eighty":28.932571,"marketCap":49614491},{"date":"2023-02-10","current":-1.573617,"twenty":-2.618221,"median":4.364513,"eighty":28.932571,"marketCap":44767831},{"date":"2023-02-17","current":-1.524301,"twenty":-2.618221,"median":4.266088,"eighty":28.932571,"marketCap":43364851},{"date":"2023-02-24","current":-1.43912,"twenty":-2.618221,"median":4.204504,"eighty":28.932571,"marketCap":40941521},{"date":"2023-03-03","current":-1.461536,"twenty":-2.618221,"median":4.148927,"eighty":28.932571,"marketCap":41579239},{"date":"2023-03-10","current":-1.313589,"twenty":-2.618221,"median":4.108478,"eighty":28.932571,"marketCap":37370298},{"date":"2023-03-17","current":-1.309106,"twenty":-2.618221,"median":4.050694,"eighty":28.932571,"marketCap":37242754},{"date":"2023-03-24","current":-1.197025,"twenty":-2.618221,"median":4.016987,"eighty":28.409661,"marketCap":34054162},{"date":"2023-03-31","current":-1.277723,"twenty":-2.618221,"median":3.986323,"eighty":27.582518,"marketCap":36349948},{"date":"2023-04-06","current":-0.787624,"twenty":-2.618221,"median":3.918384,"eighty":26.702121,"marketCap":35202055},{"date":"2023-04-14","current":-0.781916,"twenty":-2.618221,"median":3.843225,"eighty":25.94127,"marketCap":34946968},{"date":"2023-04-21","current":-0.799039,"twenty":-2.618221,"median":3.721322,"eighty":25.608249,"marketCap":35712230},{"date":"2023-04-28","current":-0.876089,"twenty":-2.618221,"median":3.611532,"eighty":25.322096,"marketCap":39155909},{"date":"2023-05-05","current":-0.776209,"twenty":-2.618221,"median":3.444592,"eighty":25.149653,"marketCap":34691880},{"date":"2023-05-12","current":-0.900177,"twenty":-2.618221,"median":3.189059,"eighty":24.780669,"marketCap":40232499},{"date":"2023-05-19","current":-0.831373,"twenty":-2.618221,"median":3.158395,"eighty":24.234579,"marketCap":37157404},{"date":"2023-05-26","current":-0.839974,"twenty":-2.618221,"median":-0.174812,"eighty":24.148752,"marketCap":37541791},{"date":"2023-06-02","current":-0.82564,"twenty":-2.618221,"median":-0.187857,"eighty":23.852046,"marketCap":36901146},{"date":"2023-06-09","current":-0.793182,"twenty":-2.618221,"median":-0.202077,"eighty":23.637173,"marketCap":38823080},{"date":"2023-06-16","current":-0.780093,"twenty":-2.618221,"median":-0.206539,"eighty":23.462721,"marketCap":38182436},{"date":"2023-06-23","current":-0.74868,"twenty":-2.618221,"median":-0.210205,"eighty":23.143691,"marketCap":36644888},{"date":"2023-06-30","current":-0.727738,"twenty":-2.618221,"median":-0.212758,"eighty":22.705478,"marketCap":35619856},{"date":"2023-07-07","current":-0.727738,"twenty":-2.618221,"median":-0.215723,"eighty":22.332186,"marketCap":35619856},{"date":"2023-07-14","current":-0.743444,"twenty":-2.618221,"median":-0.227756,"eighty":22.088347,"marketCap":36388630},{"date":"2023-07-21","current":-0.722502,"twenty":-2.618221,"median":-0.236398,"eighty":21.615139,"marketCap":35363598},{"date":"2023-07-28","current":-0.712031,"twenty":-2.618221,"median":-0.246878,"eighty":20.948843,"marketCap":34851082},{"date":"2023-08-04","current":-0.955483,"twenty":-2.618221,"median":-0.276264,"eighty":17.921986,"marketCap":46767077},{"date":"2023-08-11","current":-0.821977,"twenty":-2.618221,"median":-0.299944,"eighty":16.607858,"marketCap":40232499},{"date":"2023-08-18","current":-0.732973,"twenty":-2.618221,"median":-0.36537,"eighty":15.437227,"marketCap":35876114},{"date":"2023-08-25","current":-0.709413,"twenty":-2.618221,"median":-0.411379,"eighty":13.388451,"marketCap":34722953},{"date":"2023-09-01","current":-0.654441,"twenty":-2.618221,"median":-0.44115,"eighty":12.999484,"marketCap":32032245},{"date":"2023-09-08","current":-0.661621,"twenty":-2.618221,"median":-0.459322,"eighty":12.84478,"marketCap":28188375},{"date":"2023-09-15","current":-0.648825,"twenty":-2.618221,"median":-0.467451,"eighty":12.546425,"marketCap":27643178},{"date":"2023-09-22","current":-0.536645,"twenty":-2.618221,"median":-0.479646,"eighty":12.266854,"marketCap":22863750},{"date":"2023-09-29","current":-0.542709,"twenty":-2.618221,"median":-0.49184,"eighty":11.970708,"marketCap":23122097},{"date":"2023-10-06","current":-0.515422,"twenty":-2.618221,"median":-0.49997,"eighty":11.403831,"marketCap":21959534},{"date":"2023-10-13","current":-0.491166,"twenty":-2.618221,"median":-0.500262,"eighty":10.967347,"marketCap":20926144},{"date":"2023-10-20","current":-0.49723,"twenty":-2.618221,"median":-0.504034,"eighty":10.782809,"marketCap":21184491},{"date":"2023-10-27","current":-0.494198,"twenty":-2.62081,"median":-0.504034,"eighty":10.754078,"marketCap":21055317},{"date":"2023-11-03","current":-0.491166,"twenty":-2.62081,"median":-0.504034,"eighty":10.583904,"marketCap":20926144},{"date":"2023-11-10","current":-0.463879,"twenty":-2.62081,"median":-0.504034,"eighty":10.38942,"marketCap":19763580},{"date":"2023-11-17","current":-0.518453,"twenty":-2.62081,"median":-0.504422,"eighty":10.099905,"marketCap":22088707},{"date":"2023-11-24","current":-0.676112,"twenty":-2.62081,"median":-0.508099,"eighty":9.913693,"marketCap":28805741},{"date":"2023-12-01","current":-0.759645,"twenty":-2.62081,"median":-0.512164,"eighty":9.720873,"marketCap":31647563},{"date":"2023-12-08","current":-0.812751,"twenty":-2.619515,"median":-0.51239,"eighty":9.516754,"marketCap":33860033},{"date":"2023-12-15","current":-1.005082,"twenty":-2.619515,"median":-0.515422,"eighty":9.317155,"marketCap":41872713},{"date":"2023-12-22","current":-1.051613,"twenty":-2.619515,"median":-0.520294,"eighty":8.957122,"marketCap":43811265},{"date":"2023-12-29","current":-0.967857,"twenty":-2.62081,"median":-0.521485,"eighty":8.780872,"marketCap":40321872},{"date":"2024-01-05","current":-0.930631,"twenty":-2.622104,"median":-0.528423,"eighty":8.626465,"marketCap":38771031},{"date":"2024-01-12","current":-0.890304,"twenty":-2.622104,"median":-0.536553,"eighty":8.410295,"marketCap":37090952},{"date":"2024-01-19","current":-0.78173,"twenty":-2.623399,"median":-0.544682,"eighty":8.139894,"marketCap":32567666},{"date":"2024-01-26","current":-0.924427,"twenty":-2.622104,"median":-0.552812,"eighty":8.044237,"marketCap":38512557},{"date":"2024-02-02","current":-0.961652,"twenty":-2.622104,"median":-0.59346,"eighty":7.681192,"marketCap":40063398},{"date":"2024-02-09","current":-0.868589,"twenty":-2.622104,"median":-0.621913,"eighty":7.507955,"marketCap":36186295},{"date":"2024-02-16","current":-0.880998,"twenty":-2.622104,"median":-0.639729,"eighty":7.271448,"marketCap":36703242},{"date":"2024-02-23","current":-0.800343,"twenty":-2.622104,"median":-0.654441,"eighty":7.195165,"marketCap":33343086},{"date":"2024-03-01","current":-0.828262,"twenty":-2.62081,"median":-0.666821,"eighty":7.080708,"marketCap":34506217},{"date":"2024-03-08","current":-0.834466,"twenty":-2.62081,"median":-0.677306,"eighty":7.017615,"marketCap":34764691},{"date":"2024-03-15","current":-0.787934,"twenty":-2.62081,"median":-0.686959,"eighty":6.889267,"marketCap":32826139},{"date":"2024-03-22","current":-1.194524,"twenty":-2.62081,"median":-0.703537,"eighty":6.76945,"marketCap":33149231},{"date":"2024-03-28","current":-1.099055,"twenty":-2.62081,"median":-0.708104,"eighty":6.711404,"marketCap":30499877},{"date":"2024-04-05","current":-1.085281,"twenty":-2.622104,"median":-0.718576,"eighty":6.588449,"marketCap":30117631},{"date":"2024-04-12","current":-1.094597,"twenty":-2.622104,"median":-0.722502,"eighty":6.552917,"marketCap":30376151},{"date":"2024-04-19","current":-0.917598,"twenty":-2.622104,"median":-0.727738,"eighty":6.516237,"marketCap":25464263},{"date":"2024-04-26","current":-0.908282,"twenty":-2.62081,"median":-0.73321,"eighty":6.454827,"marketCap":25205742},{"date":"2024-05-03","current":-0.91294,"twenty":-2.62081,"median":-0.739011,"eighty":6.39594,"marketCap":25335003},{"date":"2024-05-10","current":-0.880335,"twenty":-2.62081,"median":-0.74868,"eighty":6.281531,"marketCap":24430181},{"date":"2024-05-17","current":-0.897425,"twenty":-2.62081,"median":-0.756533,"eighty":6.231057,"marketCap":24904447},{"date":"2024-05-24","current":-0.869234,"twenty":-2.62081,"median":-0.765111,"eighty":6.098141,"marketCap":24122109},{"date":"2024-05-31","current":-1.127655,"twenty":-2.62081,"median":-0.775192,"eighty":5.941384,"marketCap":31293547},{"date":"2024-06-07","current":-0.996277,"twenty":-2.618221,"median":-0.780911,"eighty":5.867642,"marketCap":24382888},{"date":"2024-06-14","current":-1.01226,"twenty":-2.512068,"median":-0.780093,"eighty":5.867642,"marketCap":24774058},{"date":"2024-06-21","current":-0.99095,"twenty":-2.351568,"median":-0.778784,"eighty":5.867642,"marketCap":24252499},{"date":"2024-06-28","current":-0.884396,"twenty":-2.26222,"median":-0.776209,"eighty":5.876054,"marketCap":21644703},{"date":"2024-07-05","current":-0.85243,"twenty":-2.088833,"median":-0.776209,"eighty":5.876054,"marketCap":20862364},{"date":"2024-07-12","current":-0.932345,"twenty":-1.916162,"median":-0.776209,"eighty":5.876054,"marketCap":22818211},{"date":"2024-07-15","current":-0.900379,"twenty":-1.904836,"median":-0.776209,"eighty":5.876054,"marketCap":22035872},{"date":"2024-08-02","current":-0.937673,"twenty":-1.712597,"median":-0.763167,"eighty":5.928855,"marketCap":22948601},{"date":"2024-08-09","current":-0.804481,"twenty":-1.667765,"median":-0.763167,"eighty":5.928855,"marketCap":19688856},{"date":"2024-08-16","current":-0.751204,"twenty":-1.654315,"median":-0.758089,"eighty":5.928855,"marketCap":18384958},{"date":"2024-08-23","current":-0.825791,"twenty":-1.636382,"median":-0.756533,"eighty":5.928855,"marketCap":20210415},{"date":"2024-08-30","current":-0.809808,"twenty":-1.622933,"median":-0.756533,"eighty":5.928855,"marketCap":19819246},{"date":"2024-09-06","current":-1.02376,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":20080026},{"date":"2024-09-13","current":-1.10634,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":21699760},{"date":"2024-09-20","current":-1.290173,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":25305461},{"date":"2024-09-27","current":-1.363707,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":26747741},{"date":"2024-10-04","current":-1.377076,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":27009974},{"date":"2024-10-11","current":-1.330282,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":26092159},{"date":"2024-10-18","current":-1.310228,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":25698810},{"date":"2024-10-25","current":-1.263434,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":24780995},{"date":"2024-10-31","current":-1.09684,"twenty":-1.587067,"median":-0.756533,"eighty":5.928855,"marketCap":21513424},{"date":"2024-11-08","current":-1.163721,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":22825219},{"date":"2024-11-15","current":-1.083464,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":21251066},{"date":"2024-11-22","current":-1.0634,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":20857527},{"date":"2024-11-29","current":-1.197161,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":23481116},{"date":"2024-12-06","current":-1.350986,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":26498242},{"date":"2024-12-13","current":-1.12366,"twenty":-1.58886,"median":-0.767187,"eighty":5.93512,"marketCap":23481116},{"date":"2024-12-20","current":-1.07344,"twenty":-1.58886,"median":-0.775178,"eighty":5.93512,"marketCap":22431680},{"date":"2024-12-27","current":-1.079718,"twenty":-1.58886,"median":-0.777842,"eighty":5.93512,"marketCap":22562860},{"date":"2025-01-03","current":-1.035776,"twenty":-1.58886,"median":-0.781916,"eighty":5.93512,"marketCap":21644604},{"date":"2025-01-10","current":-1.035776,"twenty":-1.590653,"median":-0.786477,"eighty":5.941384,"marketCap":21644604},{"date":"2025-01-17","current":-0.991834,"twenty":-1.590653,"median":-0.788158,"eighty":5.941384,"marketCap":20726348},{"date":"2025-01-24","current":-0.979279,"twenty":-1.590653,"median":-0.793661,"eighty":5.941384,"marketCap":20463989},{"date":"2025-01-31","current":-0.979279,"twenty":-1.590653,"median":-0.799039,"eighty":5.941384,"marketCap":20463989},{"date":"2025-02-07","current":-0.991834,"twenty":-1.590653,"median":-0.803549,"eighty":5.941384,"marketCap":20726348},{"date":"2025-02-14","current":-0.979279,"twenty":-1.590653,"median":-0.809649,"eighty":5.941384,"marketCap":20463989},{"date":"2025-02-21","current":-0.954169,"twenty":-1.590653,"median":-0.809808,"eighty":5.941384,"marketCap":19939271},{"date":"2025-02-28","current":-0.866285,"twenty":-1.590653,"median":-0.814221,"eighty":5.941384,"marketCap":18102759},{"date":"2025-03-07","current":-0.772124,"twenty":-1.592447,"median":-0.817039,"eighty":5.947649,"marketCap":16135068},{"date":"2025-03-14","current":-0.797233,"twenty":-1.592447,"median":-0.817039,"eighty":5.947649,"marketCap":16659786},{"date":"2025-03-21","current":-0.841175,"twenty":-1.592447,"median":-0.818473,"eighty":5.947649,"marketCap":17578042},{"date":"2025-03-28","current":-0.860008,"twenty":-1.592447,"median":-0.822058,"eighty":5.947649,"marketCap":17971580},{"date":"2025-04-04","current":-0.765846,"twenty":-1.592447,"median":-0.822343,"eighty":5.947649,"marketCap":16003889},{"date":"2025-04-11","current":-0.721904,"twenty":-1.590653,"median":-0.822201,"eighty":5.941384,"marketCap":15085633},{"date":"2025-04-17","current":-0.747014,"twenty":-1.590653,"median":-0.822201,"eighty":5.941384,"marketCap":15610350},{"date":"2025-04-25","current":-0.790956,"twenty":-1.592447,"median":-0.822343,"eighty":5.947649,"marketCap":16528606}],"updateTime":1745836286482}}}