US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR & Co LP

102.55

-18.3500-15.18%

Post-market: 102.02-0.5307-0.52%19:58 EDT

Volume:13.84M

Turnover:1.45B

Market Cap:91.09B

PE:31.27

High:111.75

Open:111.12

Low:101.84

Close:120.90

Loading ...

Overview Company News Filings

KKR Credit Income Fund Reports Stable NTA Growth

KKR nears deal to buy Japanese medical gear maker Topcon, sources say

KKR Nearing Deal to Acquire Japan Medical Gear Maker Topcon, Reuters Reports, Citing Sources

KKR Is in Advanced Discussions to Acquire Japan's Topcon, Sources Say

THOMSON REUTERS

Alcon Deal for Aurion Follows 2022 Investment, 2024 Lawsuit -- Market Talk

KKR & Co. Inc. Stock Outperforms Competitors Despite Losses On The Day

India New Issue-IndiGrid Infrastructure Trust to issue bonds, bankers say

Sector Update: Financial Stocks Advance Pre-Bell Tuesday

MT Newswires Live

KKR Enters MoU With Fuji Soft Founding Family to Take Company Private

MT Newswires Live

BRIEF-KKR Says Enters MoU To Acquire 100% Of Fuji Soft

KKR & Co Inc - Extraordinary General Meeting on Privatization of Fuji Soft Set for April 25, 2025

THOMSON REUTERS

KKR Enters Into Mou With Founding Family of Fuji Soft; to Acquire 100% of Fuji Soft

THOMSON REUTERS

KKR Enters into MoU with Founding Family of FUJI SOFT; to Acquire 100% of FUJI SOFT

BRIEF-Fuji Soft Inc Says It Will Retire Treasury Shares Worth 6.48% Of Outstanding Stock On May 19

Fuji Soft Inc Says It Will Retire Treasury Shares Worth 6.48% of Outstanding Stock on May 19

THOMSON REUTERS

Everest veteran Taranto to step down as chair

KKR Reports Quarter-To-Date Realized Performance, Investment Income of $475 Million

MT Newswires Live

BRIEF-KKR Announces Intra-Quarter Monetization Activity Update For The First Quarter

KKR & Co. Inc. Stock Rises 4.7%, Outperforms Competitors

KKR Announces Intra-Quarter Monetization Activity Update for the First Quarter

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KKR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":102.55,"timestamp":1743710400000,"preClose":120.9,"halted":0,"volume":13841796,"hourTrading":{"tag":"盘后","latestPrice":102.0193,"preClose":102.55,"latestTime":"19:58 EDT","volume":37834,"amount":3883797.9857,"timestamp":1743724724910},"delay":0,"floatShares":676635680,"shares":888250533,"eps":3.28,"marketStatus":"Not Yet Opened","change":-18.35,"latestTime":"04-03 16:00:00 EDT","open":111.12,"high":111.75,"low":101.84,"amount":1453443116.67624,"amplitude":0.081969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.28,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":120.9,"dividendRate":0.006826,"preHourTrading":{"tag":"盘前","latestPrice":111.75,"preClose":120.9,"latestTime":"09:29 EDT","volume":12926,"amount":1452421.97588,"timestamp":1743686999999},"postHourTrading":{"tag":"盘后","latestPrice":102.0193,"preClose":102.55,"latestTime":"19:58 EDT","volume":37834,"amount":3883797.9857,"timestamp":1743724724910},"volumeRatio":2.749707,"impliedVol":0.5862,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":676635680,"roa":"1.45%","roe":"8.15%","lyrEps":3.468061,"volumeRatio":2.749707,"shares":888250533,"dividePrice":0.7,"high":111.75,"amplitude":0.081969,"preClose":120.9,"low":101.84,"week52Low":91.92,"pbRate":"3.85","psRate":"3.45","week52High":170.4,"institutionHeld":0,"latestPrice":102.55,"eps":3.28,"divideRate":0.006826,"volume":13841796,"delay":0,"ttmEps":3.28,"open":111.12,"prevYearClose":147.91,"prevWeekClose":114.86,"prevMonthClose":115.61,"prevQuarterClose":115.61,"fiveDayClose":117.54,"twentyDayClose":116.13,"sixtyDayClose":150.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522982342","title":"KKR Credit Income Fund Reports Stable NTA Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522982342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522982342?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:48","pubTimestamp":1743065280,"startTime":"0","endTime":"0","summary":"KKR Credit Income fund Units ( ($AU:KKC) ) has provided an update. The latest update from KKR Credit Income Fund reveals a slight increase in the N...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-stable-nta-growth-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-stable-nta-growth-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3QW5Z07.USD","LU1791807156.HKD","BK4588","KKR","IE00B64PRP62.GBP","LU0314104364.USD","LU1935043023.USD","LU0648001328.SGD","LU1935042215.USD","LU1201861249.SGD","BK4585","LU0106831901.USD","LU1935042488.USD","LU0130102774.USD","BK4135","IE00BGHQF748.EUR","LU1935043536.SGD","LU1935042991.SGD","LU0980610538.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2522133353","title":"KKR nears deal to buy Japanese medical gear maker Topcon, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522133353","media":"Reuters","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522133353?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:53","pubTimestamp":1743051204,"startTime":"0","endTime":"0","summary":"UPDATE 2-KKR nears deal to buy Japanese medical gear maker Topcon, sources sayAdds closing share priceBy Makiko Yamazaki, Anirban Sen and Kane Wu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1935042991.SGD","LU1935042488.USD","BK4588","LU1935043536.SGD","TOSYY","LU1935042215.USD","LU1668664300.SGD","LU1201861249.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1791807156.HKD","LU0980610538.SGD","BK4206","KKR","AMG","IE00B3QW5Z07.USD","LU0314104364.USD","LU1935043023.USD","BK4505","BK4585","BK4135","LU0648001328.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2522439013","title":"KKR Nearing Deal to Acquire Japan Medical Gear Maker Topcon, Reuters Reports, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2522439013","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522439013?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:15","pubTimestamp":1743048900,"startTime":"0","endTime":"0","summary":"--Private equity firm KKR is nearing a deal to buy Japanese medical gear maker Topcon, Reuters reported Thursday, citing unnamed sources.--If the talks are successful, an agreement could be signed in coming days, the Reuters report said.--KKR and Topcon declined to comment, Reuters said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","BK4135","LU1791807156.HKD","LU1935042215.USD","LU0106831901.USD","LU1935042991.SGD","IE00B64PRP62.GBP","BK4585","LU0130102774.USD","LU1668664300.SGD","MKR.USD.CC","LU1935043023.USD","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1201861249.SGD","LU1935043536.SGD","BK4588","LU0648001328.SGD","MKR.USD.HKCC","LU0980610538.SGD","KKR"],"gpt_icon":0},{"id":"2522393430","title":"KKR Is in Advanced Discussions to Acquire Japan's Topcon, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393430","media":"THOMSON REUTERS","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393430?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:22","pubTimestamp":1743042153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3Q90P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935042991.SGD","LU1791807156.HKD","LU0106831901.USD","LU0314104364.USD","LU1935042215.USD","LU0130102774.USD","KKR","LU1201861249.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0980610538.SGD","IE00B3QW5Z07.USD","BK4588","LU1668664300.SGD","BK4585","LU1935043536.SGD","LU1935043023.USD","LU0648001328.SGD","BK4135","LU1935042488.USD"],"gpt_icon":0},{"id":"2522351585","title":"Alcon Deal for Aurion Follows 2022 Investment, 2024 Lawsuit -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351585?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:55","pubTimestamp":1743026100,"startTime":"0","endTime":"0","summary":"1755 ET - Alcon's purchase of a majority of Aurion Biotech, which is developing cell therapies for eye diseases, follows a contentious relationship between the companies. Alcon invested in Aurion in 2022 and sued it last October, and Aurion countersued in November. Alcon opposed Aurion's planned initial public offering. Aurion said it had \"rejected multiple inadequate bids\" from Alcon. Aurion filed for the IPO confidentially in October and disclosed its plans in January. In the risk factors section of its filing, the company said \"We are currently engaged in litigation against our largest stockholder, Alcon.\" Alcon joined a $120 million Series C financing in 2022 led by Deerfield Management. As of January, other top shareholders included Petrichor and KKR-backed Falcon Vision. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","ALC","BK4588","IE00B3QW5Z07.USD","LU1668664300.SGD","BK4135","LU2265009873.SGD","LU1935042488.USD","LU1935042991.SGD","LU0648001328.SGD","BK4534","LU1791807156.HKD","LU1804176565.USD","LU0130102774.USD","BK4585","LU0106831901.USD","IE00B64PRP62.GBP","LU1935042215.USD","LU1935043023.USD","LU0980610538.SGD","LU1201861249.SGD","BK4198","LU0314104364.USD","LU1935043536.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2522533793","title":"KKR & Co. Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533793?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:37","pubTimestamp":1743021420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  shed 2.24% to $119.44 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped a two-day winning streak.KKR & Co. Inc. closed 29.91% below its 52-week high of $170.40, which the company reached on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Blackstone Inc.  fell 3.01% to $146.66, Morgan Stanley  fell 2.40% to $122.20, and Goldman Sachs Group Inc.  fell 2.05% to $573.92.Trading volume  remained 2.6 million below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2522869524","title":"India New Issue-IndiGrid Infrastructure Trust to issue bonds, bankers say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522869524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522869524?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:02","pubTimestamp":1742958145,"startTime":"0","endTime":"0","summary":"MUMBAI, March 26  - India's IndiGrid Infrastructure Trust IGTR.NS plans to raise 12 billion rupees  through sale of multiple tenor bonds, two merchant bankers said on Wednesday. The KKR-backed power sector infrastructure investment trust will raise 700 million rupees through 22-year bonds, 6.30 billion rupees through another 22-year bond issue and 5 billion rupees through three-year and six month bonds, and has invited bids from bankers and investors later in the day, they said.  The 22-year papers will have a put and call option at the end of 10 years. The company did not immediately reply to a Reuters email for comment.Here is the list of deals reported so far on March 26:. IndiGrid Infra Trust 3-year and 6 monthsTo be decided5March 26AAA IndiGrid Infra Trust 22 yearsTo be decided0.7March 26AAA IndiGrid Infra Trust 22 yearsTo be decided6.3March 26AAA ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q907O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1935042991.SGD","LU1935042488.USD","BK4585","LU1668664300.SGD","KKR","LU0648001328.SGD","LU1935043536.SGD","IE00B64PRP62.GBP","BK4588","LU0980610538.SGD","BK4135","LU1935042215.USD","IE00B3QW5Z07.USD","LU0314104364.USD","LU1791807156.HKD","IE00BGHQF748.EUR","LU0106831901.USD","LU1935043023.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2522307949","title":"Sector Update: Financial Stocks Advance Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307949?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:11","pubTimestamp":1742908309,"startTime":"0","endTime":"0","summary":"Financial stocks advanced pre-bell Tuesday with the Financial Select Sector SPDR Fund  0.4% higher recently.The Direxion Daily Financial Bull 3X Shares  was up 1.1% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1% lower.Qifu Technology  shares were down nearly 2% after the company said it plans to offer $600 million of convertible senior notes due 2030.KKR  shares advanced by nearly 2% after the company said it has entered into a memorandum of understanding with the founding family of Fuji Soft to take the company private.HSBC  plans to strengthen investment banking operations in Asia and the Middle East following its exit from Europe and US, Bloomberg reported, citing an interview with Chief Executive Officer Georges Elhedery. Shares of HSBC were up 0.5% pre-bell.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4585","LU0348735423.USD","LU1808992512.USD","HSHD.SI","BK4531","LU0149721374.USD","LU0128525689.USD","LU0052756011.USD","LU2778985437.USD","LU0417516738.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0633140560.USD","FAZ","LU1935042488.USD","LU1935042215.USD","LU0633140727.USD","BK1572","LU0683595622.HKD","BK4588","LU0310800965.SGD","03143","LU0634319403.HKD","LU2236285917.USD","LU0314104364.USD","IE00B64PRP62.GBP","HSBA.UK","LU0516423091.SGD","LU1481107354.HKD","BK4166","LU1935043536.SGD","LU0516422952.EUR","LU0980610538.SGD","00005","LU0516423174.USD","LU1935042991.SGD","LU0130102774.USD","LU0516422366.SGD","LU2476274308.USD","QFIN","BK4207","XLF","LU1981816686.USD","FAS","LU1668664300.SGD","LU0540923850.HKD","HSBC","BK4526","KKR"],"gpt_icon":0},{"id":"2522094612","title":"KKR Enters MoU With Fuji Soft Founding Family to Take Company Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2522094612","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522094612?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:13","pubTimestamp":1742890385,"startTime":"0","endTime":"0","summary":"KKR  said Tuesday it has entered into a memorandum of understanding with the founding family of Fuji Soft to take the company private.Under the terms of the memorandum, KKR subsidiary FK and the Japanese software giant's founding family will agree to collaborate in the implementation of a share consolidation that will result in FK and NFC becoming the only shareholders of Fuji Soft, the US investment firm said.In addition, the founding family will vote to support privatization at an April 25 extraordinary general shareholders meeting and transfer NFC's Fuji Soft shares to the company following the squeeze-out, KKR said, adding that the deal will result in its subsidiary acquiring 100% of Fuji Soft shares.The founding family was previously aligned with a rival takeover bid led by Bain Capital, news outlets reported.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0980610538.SGD","IE00B3QW5Z07.USD","LU1668664300.SGD","LU0314104364.USD","LU1935043536.SGD","IE00B64PRP62.GBP","LU0130102774.USD","LU1791807156.HKD","LU0648001328.SGD","LU1935042991.SGD","BK4135","BK4585","LU1935042215.USD","LU1201861249.SGD","LU1935043023.USD","LU0106831901.USD","BK4588","LU1935042488.USD","KKR","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2522061184","title":"BRIEF-KKR Says Enters MoU To Acquire 100% Of Fuji Soft","url":"https://stock-news.laohu8.com/highlight/detail?id=2522061184","media":"Reuters","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522061184?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:13","pubTimestamp":1742883218,"startTime":"0","endTime":"0","summary":"BRIEF-KKR Says Enters MoU To Acquire 100% Of Fuji SoftMarch 25 (Reuters) - KKR & Co Inc KKR.N:KKR ENTERS INTO MOU WITH FOUNDING FAMILY OF FUJI SOFT; TO ACQUIRE 100% OF FUJI SOFTKKR & CO INC - EXTRAORD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA9WW1XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU1791807156.HKD","LU1935042215.USD","LU1201861249.SGD","BK4585","BK4588","LU0980610538.SGD","LU1668664300.SGD","BK4135","LU1935043536.SGD","LU1935042488.USD","KKR","LU0648001328.SGD","IE00B64PRP62.GBP","LU0130102774.USD","LU1935043023.USD","LU0314104364.USD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2522061919","title":"KKR & Co Inc - Extraordinary General Meeting on Privatization of Fuji Soft Set for April 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522061919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522061919?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:10","pubTimestamp":1742883000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA9WW1XT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791807156.HKD","IE00B64PRP62.GBP","LU0106831901.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","KKR","LU0130102774.USD","LU1935043023.USD","LU1935042488.USD","LU1935042991.SGD","LU1201861249.SGD","BK4135","LU1935043536.SGD","BK4588","LU0980610538.SGD","BK4585","LU1935042215.USD","LU0648001328.SGD","LU0314104364.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2522061642","title":"KKR Enters Into Mou With Founding Family of Fuji Soft; to Acquire 100% of Fuji Soft","url":"https://stock-news.laohu8.com/highlight/detail?id=2522061642","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522061642?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:10","pubTimestamp":1742883000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA9WW1XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935042488.USD","BK4135","LU1791807156.HKD","LU1935042215.USD","LU0106831901.USD","LU1935042991.SGD","IE00B64PRP62.GBP","BK4585","LU0130102774.USD","LU1668664300.SGD","LU1935043023.USD","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1201861249.SGD","LU1935043536.SGD","BK4588","LU0648001328.SGD","LU0980610538.SGD","KKR"],"gpt_icon":0},{"id":"2522062769","title":"KKR Enters into MoU with Founding Family of FUJI SOFT; to Acquire 100% of FUJI SOFT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522062769","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522062769?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:10","pubTimestamp":1742883000,"startTime":"0","endTime":"0","summary":"TOKYO, March 25, 2025----KKR, a leading global investment firm, announced today that in connection with the privatization of FUJI SOFT INCORPORATED  by FK Co., Ltd. , an entity owned by investment funds managed by KKR, a Memorandum of Understanding  was entered into on March 24, 2025 with the founding family of FUJI SOFT to take the Company private.collaborate in the implementation of a share consolidation that will result in FK and NFC Corporation  becoming the only shareholders of FUJI SOFT ;vote in favor of various proposals concerning the privatization, including the Squeeze-out, at the Extraordinary General Meeting of Shareholders to be held on April 25, 2025; and. the transfer of FUJI SOFT shares held by NFC to FUJI SOFT after the completion of the Squeeze-out .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kkr-enters-mou-founding-family-061000284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU0130102774.USD","LU1935042215.USD","SOFT","LU1935043023.USD","LU1935042991.SGD","LU0314104364.USD","BK4023","LU1935042488.USD","LU1935043536.SGD","LU0980610538.SGD","IE00BGHQF748.EUR","BK4135","IE00B64PRP62.GBP","LU1201861249.SGD","LU1668664300.SGD","BK4588","LU0648001328.SGD","KKR","LU1791807156.HKD","BK4585","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2522061807","title":"BRIEF-Fuji Soft Inc Says It Will Retire Treasury Shares Worth 6.48% Of Outstanding Stock On May 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2522061807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522061807?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:02","pubTimestamp":1742882556,"startTime":"0","endTime":"0","summary":"BRIEF-Fuji Soft Inc Says It Will Retire Treasury Shares Worth 6.48% Of Outstanding Stock On May 19March 25 (Reuters) - Fuji Soft Inc 9749.T:FUJI SOFT INC SAYS IT WILL RETIRE TREASURY SHARES WORTH 6.48","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q808G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0130102774.USD","IE00B3QW5Z07.USD","LU1935042488.USD","BK4585","IE00BGHQF748.EUR","BK4588","BK4135","KKR","LU0106831901.USD","IE00B64PRP62.GBP","LU1935043023.USD","LU1791807156.HKD","LU0980610538.SGD","LU1935042215.USD","LU1668664300.SGD","LU0314104364.USD","LU1935042991.SGD","LU1201861249.SGD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2522806180","title":"Fuji Soft Inc Says It Will Retire Treasury Shares Worth 6.48% of Outstanding Stock on May 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806180?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:02","pubTimestamp":1742882543,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q808G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU1935042215.USD","KKR","LU1668664300.SGD","BK4135","LU0314104364.USD","LU1201861249.SGD","LU0980610538.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1791807156.HKD","LU1935043536.SGD","IE00B64PRP62.GBP","BK4585","LU1935042991.SGD","LU1935043023.USD","IE00BGHQF748.EUR","LU1935042488.USD","LU0130102774.USD","BK4588"],"gpt_icon":0},{"id":"2522808525","title":"Everest veteran Taranto to step down as chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808525","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808525?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:39","pubTimestamp":1742852366,"startTime":"0","endTime":"0","summary":"Everest veteran Taranto to step down as chairBy Chris MunroMarch 24 - (The Insurer) - Everest Group’s long-serving chairman Joseph Taranto will end his more than three-decade association with the comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6N3Q70NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","IE00B3QW5Z07.USD","IE0002270589.USD","EG","LU0314104364.USD","LU1668664300.SGD","BK4019","IE00B19Z3B42.SGD","LU1935043536.SGD","IE00B64PRP62.GBP","LU0130102774.USD","LU1791807156.HKD","IE00B19Z3581.USD","LU0648001328.SGD","LU0211331839.USD","LU1935042991.SGD","BK4135","BK4585","LU1935042215.USD","LU1201861249.SGD","LU1935043023.USD","LU0106831901.USD","BK4588","LU0077335932.USD","LU1935042488.USD","KKR","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2522308353","title":"KKR Reports Quarter-To-Date Realized Performance, Investment Income of $475 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308353","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308353?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:05","pubTimestamp":1742850307,"startTime":"0","endTime":"0","summary":"KKR  late Monday said its asset management division earned more than $475 million in total realized performance income and total realized investment income from Jan. 1 through March 24.The company said the quarter-to-date monetizations increased 15% over reported levels during the Q1 2024, and have been split about 60/40 between realized performance income and realized investment income, respectively.These monetizations are driven by a combination of public secondary sales and strategic transactions as well as dividends and interest income.KKR cautioned that its performance and investment incomes so far during Q1 should not be used to predict its overall financial performance for either the current quarter, or 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4585","LU0648001328.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0106831901.USD","LU1935042488.USD","LU1935042215.USD","IE00BGHQF748.EUR","LU1935043023.USD","BK4588","LU0314104364.USD","IE00B64PRP62.GBP","LU1935043536.SGD","LU0980610538.SGD","LU1935042991.SGD","LU0130102774.USD","LU1201861249.SGD","LU1668664300.SGD","KKR"],"gpt_icon":0},{"id":"2522208857","title":"BRIEF-KKR Announces Intra-Quarter Monetization Activity Update For The First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2522208857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522208857?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:48","pubTimestamp":1742849288,"startTime":"0","endTime":"0","summary":"BRIEF-KKR Announces Intra-Quarter Monetization Activity Update For The First QuarterMarch 24 (Reuters) - KKR & Co Inc KKR.N:KKR ANNOUNCES INTRA-QUARTER MONETIZATION ACTIVITY UPDATE FOR THE FIRST QUART","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA9HXW9S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU1935043536.SGD","LU1201861249.SGD","LU0314104364.USD","IE00BGHQF748.EUR","LU1791807156.HKD","BK4585","LU1935042215.USD","LU0106831901.USD","KKR","LU1668664300.SGD","LU1935043023.USD","BK4588","LU1935042991.SGD","LU0980610538.SGD","LU1935042488.USD","IE00B3QW5Z07.USD","LU0130102774.USD","LU0648001328.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2522700411","title":"KKR & Co. Inc. Stock Rises 4.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700411?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:35","pubTimestamp":1742848500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of KKR & Co. Inc. advanced 4.7% to $121.97 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.8% to 5,767.57 and the Dow Jones Industrial Average rising 1.4% to 42,583.32.KKR & Co. Inc. closed 28.4% below its 52-week high of $170.40, which the company achieved on January 31st.The stock outperformed some of its competitors, as Blackstone Inc. rose 2.6% to $152.08, Morgan Stanley rose 3.4% to $124.27, and Goldman Sachs Group Inc. rose 2.65% to $580.10.Trading volume totaled 5.2 million, compared to the 50-day average of 5.7 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2522707472","title":"KKR Announces Intra-Quarter Monetization Activity Update for the First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707472?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:15","pubTimestamp":1742847300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA9HXW9S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935042488.USD","BK4135","LU1791807156.HKD","LU1935042215.USD","LU0106831901.USD","LU1935042991.SGD","IE00B64PRP62.GBP","BK4585","LU0130102774.USD","LU1668664300.SGD","LU1935043023.USD","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1201861249.SGD","LU1935043536.SGD","BK4588","LU0648001328.SGD","LU0980610538.SGD","KKR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"},{"market":"US","date":"2024-10-24","symbol":"KKR","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-08-12","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.46,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-04-02","current":34.025717,"percent":0.715909,"low":-119.851387,"twenty":9.712873,"median":22.687933,"eighty":47.161268,"high":1995.806679,"avg":99.952006,"sd":377.05177,"marketCap":104671442808},"quantilePoints":[{"date":"2020-04-09","current":10.705581,"twenty":12.31888,"median":17.307423,"eighty":24.158353,"marketCap":21465215117},{"date":"2020-04-17","current":10.121641,"twenty":12.24478,"median":17.28256,"eighty":24.051606,"marketCap":20294385202},{"date":"2020-04-24","current":9.990465,"twenty":12.19201,"median":17.259545,"eighty":23.719314,"marketCap":20031372684},{"date":"2020-05-01","current":10.316287,"twenty":12.147516,"median":17.226649,"eighty":23.52319,"marketCap":20684661840},{"date":"2020-05-08","current":1473.04872,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22399178831},{"date":"2020-05-15","current":1374.444421,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":20899801871},{"date":"2020-05-22","current":1491.714042,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22683003729},{"date":"2020-05-29","current":1542.29004,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":23452062351},{"date":"2020-06-05","current":1687.348671,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25657823891},{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-02","current":34.025717,"twenty":9.712873,"median":22.687933,"eighty":47.161268,"marketCap":104671442808}],"updateTime":1743751874462}}}