US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR & Co LP

103.37

+1.321.29%

Post-market: 103.690.3200+0.31%19:56 EDT

Volume:3.73M

Turnover:386.69M

Market Cap:91.82B

PE:31.52

High:104.94

Open:103.39

Low:102.42

Close:102.05

Loading ...

Overview Company News Filings

KKR among asset managers vying for Abu Dhabi's district cooling business, sources say

Tabreed Working With CVC on Potential Bid for Pal Cooling Holding - Sources

THOMSON REUTERS

KKR, I Squared Capital, Investcorp and Taqa Among Bidders for Multiply Group's District Cooling Business - Sources

THOMSON REUTERS

Jim Cramer on FS KKR Capital Corp. (FSK): Too Much Leverage in This High-Yield BDC

Press Release: KKR Real Estate Finance Trust Inc. Announces Time Change for its Conference Call to Discuss First Quarter 2025 Results

Topcon Corp. Updates Tender Offer Terms with KKR-Led Consortium

MT Newswires Live

BREAKINGVIEWS-Buyout barons are finance now, for good and ill

KKR & Co. Inc. Stock Outperforms Competitors Despite Losses On The Day

BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics

KKR (NYSE:KKR) Explores US$10 Billion Sale Options For Atlantic Aviation

Simply Wall St.

Top Midday Stories: Nvidia, AMD Flag Looming Charges Tied to China Export Licenses; ASML Shares Fall on Sales Miss, Downbeat Guidance

MT Newswires Live

The new way Wall Street giant Blackstone is trying to reach the investing masses

BRIEF-KKR Explore $10 Billion Sale Of Atlantic Aviation- Bloomberg News

KKR Explore $10 Billion Sale of Atlantic Aviation- Bloomberg News

THOMSON REUTERS

KKR Considers $10 Billion Sale of Atlantic Aviation, Bloomberg Reports

MT Newswires Live

KKR Real Estate Fin Trust Is Maintained at Overweight by JP Morgan

KKR to Acquire IT Firm Datagroup

MT Newswires Live

BUZZ-Datagroup shares on track for best day ever after KKR deal

KKR nears acquisition of German IT services firm Datagroup, sources say

Market Chatter: KKR Close to Acquiring German IT Firm Datagroup

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KKR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":103.37,"timestamp":1744920000000,"preClose":102.05,"halted":0,"volume":3725785,"hourTrading":{"tag":"盘后","latestPrice":103.69,"preClose":103.37,"latestTime":"19:56 EDT","volume":68858,"amount":7117593.0317,"timestamp":1744934209309},"delay":0,"floatShares":676627064,"shares":888250533,"eps":3.28,"marketStatus":"Market Closed","change":1.32,"latestTime":"04-17 16:00:00 EDT","open":103.39,"high":104.9388,"low":102.42,"amount":386694493.40305,"amplitude":0.024682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.28,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":102.05,"dividendRate":0.006772,"preHourTrading":{"tag":"盘前","latestPrice":102.87,"preClose":102.05,"latestTime":"09:29 EDT","volume":336,"amount":34705.32744,"timestamp":1744896599958},"postHourTrading":{"tag":"盘后","latestPrice":103.69,"preClose":103.37,"latestTime":"19:56 EDT","volume":68858,"amount":7117593.0317,"timestamp":1744934209309},"volumeRatio":0.5021003196290713,"impliedVol":0.581,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":676627064,"roa":"1.45%","roe":"8.15%","lyrEps":3.468061,"volumeRatio":0.5021003196290713,"shares":888250533,"dividePrice":0.7,"high":104.9388,"amplitude":0.024682,"preClose":102.05,"low":102.42,"week52Low":86.15,"pbRate":"3.88","psRate":"3.48","week52High":170.4,"institutionHeld":0,"latestPrice":103.37,"eps":3.28,"divideRate":0.006772,"volume":3725785,"delay":0,"ttmEps":3.28,"open":103.39,"prevYearClose":147.91,"prevWeekClose":101.44,"prevMonthClose":115.61,"prevQuarterClose":115.61,"fiveDayClose":101.87,"twentyDayClose":116.71,"sixtyDayClose":161.51,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528097981","title":"KKR among asset managers vying for Abu Dhabi's district cooling business, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2528097981","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528097981?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:31","pubTimestamp":1744997503,"startTime":"0","endTime":"0","summary":"KKR among asset managers vying for Abu Dhabi's district cooling business, sources say By Hadeel Al Sayegh and Federico Maccioni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW072:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0314104364.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU0310800965.SGD","LU2125154778.USD","BK4534","IE00BBT3K403.USD","LU1201861249.SGD","LU0130517989.USD","LU0106831901.USD","BX","LU1366192091.USD","LU0980610538.SGD","IE00BSNM7G36.USD","LU0072461881.USD","LU2360032135.SGD","LU2462157665.USD","LU2236285917.USD","LU1162221912.USD","BK4135","LU0130102774.USD","LU1791807156.HKD","LU2456880835.USD","IE00B64PRP62.GBP","LU1935042215.USD","BK4559","BK4504","LU1668664300.SGD","LU1935043536.SGD","KKR","BK4588","BK4566","LU0648001328.SGD","LU0128525689.USD","LU1935042488.USD","LU1935043023.USD","LU2125154935.USD","LU2417539215.USD","BK4585","BK4207","IE00BGHQF748.EUR","LU0320765646.SGD","LU0170899867.USD","IE00BLSP4239.USD","LU1267930227.SGD","LU0477156953.USD","LU0098860793.USD","IE0004445239.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2528097507","title":"Tabreed Working With CVC on Potential Bid for Pal Cooling Holding - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2528097507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528097507?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:31","pubTimestamp":1744997503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW072:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","IE0004445239.USD","IE00BN8TJ469.HKD","LU1935042488.USD","LU2360032135.SGD","LU2456880835.USD","LU0477156953.USD","LU0162691827.USD","LU1935043536.SGD","KKR","IE00BGHQF748.EUR","LU1935042215.USD","BK4585","LU0072461881.USD","LU2125154935.USD","LU0098860793.USD","BK4135","LU2236285917.USD","LU0170899867.USD","LU0648001328.SGD","IE00BLSP4452.SGD","LU2125154778.USD","IE00BSNM7G36.USD","BX","BK4559","LU1267930227.SGD","LU1935042991.SGD","BK4588","LU0106831901.USD","LU0128525689.USD","IE00BBT3K403.USD","BK4566","IE00BLSP4239.USD","LU2462157665.USD","BK4534","LU1791807156.HKD","LU0980610538.SGD","LU0310800965.SGD","LU1201861249.SGD","LU1366192091.USD","LU1668664300.SGD","LU0320765646.SGD","BK4207","LU0314104364.USD","IE00B64PRP62.GBP","LU1935043023.USD","LU0052756011.USD","LU1162221912.USD","LU0130517989.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2528975000","title":"KKR, I Squared Capital, Investcorp and Taqa Among Bidders for Multiply Group's District Cooling Business - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2528975000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528975000?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:31","pubTimestamp":1744997501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW072:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935043023.USD","IE00BBT3K403.USD","LU1267930227.SGD","IE00B3QW5Z07.USD","LU1791807156.HKD","BK4135","LU1201861249.SGD","LU0980610538.SGD","LU0128525689.USD","LU1366192091.USD","BK4559","LU0314104364.USD","LU1668664300.SGD","BK4534","LU0170899867.USD","LU1162221912.USD","BK4566","BK4585","LU2462157665.USD","LU2456880835.USD","BK4504","LU0162691827.USD","LU1935042215.USD","IE0004445239.USD","BK4207","LU0072461881.USD","IE00BLSP4452.SGD","LU0648001328.SGD","LU2236285917.USD","IE00BLSP4239.USD","LU2125154778.USD","KKR","LU0106831901.USD","LU0310800965.SGD","BK4588","LU0320765646.SGD","LU2360032135.SGD","BX","LU0477156953.USD","LU0130517989.USD","IE00BSNM7G36.USD","LU1935042991.SGD","IE00BN8TJ469.HKD","LU2125154935.USD","LU1935042488.USD","LU0098860793.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0052756011.USD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2528092733","title":"Jim Cramer on FS KKR Capital Corp. (FSK): Too Much Leverage in This High-Yield BDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092733","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092733?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:29","pubTimestamp":1744990151,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Put These 6 Stocks Under the Microscope. In this article, we are going to take a look at where FS KKR Capital Corp.  stands against other stocks that Jim Cramer discusses.On Wednesday, Mad Money host Jim Cramer weighed in on how companies are grappling with the challenge of issuing guidance during the earnings season.READ ALSO12 Stocks on Jim Cramer’s Radar RecentlyandJim Cramer Discussed These 12 Stocks Recently. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-fs-kkr-capital-152911031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","LU1935042991.SGD","LU1935043023.USD","BK4585","IE00B3QW5Z07.USD","LU1791807156.HKD","LU1935042488.USD","LU0648001328.SGD","LU0314104364.USD","FSK","US12M.BOND","BK4135","IE00B64PRP62.GBP","KKR","LU1935042215.USD","LU1201861249.SGD","US10Y.BOND","US3Y.BOND","US30Y.BOND","IE00BGHQF748.EUR","US5Y.BOND","LU0130102774.USD","LU0980610538.SGD","LU0106831901.USD","US6M.BOND","US7Y.BOND","BK4588","LU1935043536.SGD","BK4148","LU1668664300.SGD","US2Y.BOND"],"gpt_icon":0},{"id":"2528920061","title":"Press Release: KKR Real Estate Finance Trust Inc. Announces Time Change for its Conference Call to Discuss First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528920061","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528920061?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:01","pubTimestamp":1744981260,"startTime":"0","endTime":"0","summary":"KKR Real Estate Finance Trust Inc. Announces Time Change for its Conference Call to Discuss First Quarter 2025 Results. KKR Real Estate Finance Trust Inc.   announced today that it has changed the time of its first quarter 2025 earnings conference call and webcast. The conference call will now be held on Thursday, April 24, 2025 at 9:00 a.m. ET. The conference call was previously scheduled for Thursday, April 24, 2025 at 10:00 a.m. ET.A replay of the live broadcast will be available on KREF's website or by dialing  344-7529  or +1  317-0088 , pass code 7334686, beginning approximately two hours after the broadcast.KKR Real Estate Finance Trust Inc. is a real estate finance company that focuses primarily on originating and acquiring senior loans secured by commercial real estate properties. KREF is externally managed and advised by an affiliate of KKR & Co. Inc. For additional information about KREF, please visit its website at www.kkrreit.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","KKR","LU0106831901.USD","IE00B64PRP62.GBP","BK4585","BK4110","BK4135","IE00BGHQF748.EUR","KREF","LU1935042488.USD","LU1935043536.SGD","LU1935043023.USD","CFA.SI","BK4588","LU1935042215.USD","BK4535","LU1668664300.SGD","LU0314104364.USD","LU0980610538.SGD","LU0648001328.SGD","LU1935042991.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2528579406","title":"Topcon Corp. Updates Tender Offer Terms with KKR-Led Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579406","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579406?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:33","pubTimestamp":1744885995,"startTime":"0","endTime":"0","summary":"Electronics company Topcon  has amended its tender offer agreement with TK Co.,  to include ValueAct Capital  as a key investor, according to a Thursday bourse filing.VAC agreed to tender all its 15.4 million shares or 14.62% stake and reinvest up to 28.05 billion yen in KKR's fund post-offer.The tender offer, priced at 3,300 yen per share, requires a minimum 50.10% acceptance and aims to take Topcon private, pending regulatory approvals expected by late July.Topcon's board reaffirmed its support for the offer, citing fairness assurances from an independent committee and financial advisor J.P. Morgan, despite one dissenting director.The deal includes governance safeguards, such as a majority-of-minority condition and protections for non-tendering shareholders, while CEO Takashi Eto will retain leadership under a new management agreement.Final terms account for passive index fund holdings and ensure compliance with Japan's Foreign Exchange Act, given Topcon's sensitive defense-sector op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053671581.USD","LU1935042488.USD","TOPCF","BK4588","IE00B64PRP62.GBP","LU1935042991.SGD","IE00B3QW5Z07.USD","JPY","LU1201861249.SGD","LU0130102774.USD","LU1935042215.USD","LU1791807156.HKD","BK4585","BK4142","BK4157","LU0980610538.SGD","LU0314104364.USD","LU1668664300.SGD","KKR","IE00BGHQF748.EUR","LU0106831901.USD","VAC","LU0648001328.SGD","LU1935043023.USD","LU1935043536.SGD","BK4135"],"gpt_icon":0},{"id":"2528569799","title":"BREAKINGVIEWS-Buyout barons are finance now, for good and ill","url":"https://stock-news.laohu8.com/highlight/detail?id=2528569799","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528569799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884000,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Buyout barons are finance now, for good and illThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Jonathan  GuilfordNEW YORK, April 17 (Reuters Break","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QU1F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001077.SGD","IE00B3S45H60.SGD","LU1043141123.HKD","LU0648001328.SGD","LU0787776722.HKD","BX","IE0002270589.USD","IE00B775SV38.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","LU0426417589.USD","LU1043141396.HKD","IE00BLSP4452.SGD","LU0980610538.SGD","IE00B64PRP62.GBP","LU1201861249.SGD","LU1935043536.SGD","IE00BLSP4239.USD","LU0314104364.USD","BK4135","LU1791807156.HKD","BK4112","BK4184","LU0994945656.USD","IE00B3QW5Z07.USD","IE00B19Z3581.USD","LU0130102774.USD","LU0683600562.USD","KKR","LU0006061336.USD","LU1935042215.USD","LU1935043023.USD","MCO","IE00B19Z3B42.SGD","BK4585","LU1935042991.SGD","LU1121112475.USD","BK4548","LU1323610961.USD","LU0426412945.USD","APO","LU0390134368.USD","CG","BK4588","IE00BBT3K403.USD","LU0106831901.USD","LU1935042488.USD","LU1668664300.SGD","IE0004445239.USD","BK4559"],"gpt_icon":0},{"id":"2528208485","title":"KKR & Co. Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208485?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:40","pubTimestamp":1744836000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  slipped 2.09% to $102.05 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a two-day winning streak.KKR & Co. Inc. closed 40.11% below its 52-week high of $170.40, which the company reached on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Blackstone Inc.  fell 3.12% to $129.38, Morgan Stanley  fell 2.34% to $107.86, and Goldman Sachs Group Inc.  fell 1.74% to $499.05.Trading volume  remained 2.0 million below its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2528527322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527322?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:02","pubTimestamp":1744826527,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","RGLD","ICAD","CVX","NEM","GO","ABT","MOV","GD","URGN","CLIK","FRGE","03888","ALV","NOVA","OST","DVN","SIVBQ","NVDY","PLD","CALM","NEE","TGL","OMC","UAL","CYD","HTZ","KKR","XOM","FANG","BLUE","NVIW.SI","AREC","JBHT","SNVD.UK","TRV","HWC","MPC","APA","CFG"],"gpt_icon":1},{"id":"2528273439","title":"KKR (NYSE:KKR) Explores US$10 Billion Sale Options For Atlantic Aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273439?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:25","pubTimestamp":1744824337,"startTime":"0","endTime":"0","summary":"KKR witnessed a 10% increase in its share price over the past week, a movement that coincides with ongoing developments around its potential $10 billion valuation for Atlantic Aviation amidst M&A rumors. Meanwhile, market-wide tensions due to U.S. export restrictions on chips did not deter KKR, likely due to its minimal exposure to the tech sector. The company's prospective acquisitions of Osttra Group and Karo Healthcare, coupled with board changes in the Middle East, further demonstrate KKR's aggressive expansion strategy. While broader markets have advanced, KKR's focused M&A activity possibly amplified its recent gains.We've discovered 1 risk for KKR that you should be aware of before investing here.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kkr-nyse-kkr-explores-us-172537834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU0314104364.USD","LU1668664300.SGD","LU0980610538.SGD","LU1935043536.SGD","LU1935042215.USD","BK4135","IE00BGHQF748.EUR","BK4588","BK4585","LU1935043023.USD","KKR","NYSE","LU1935042488.USD","LU1791807156.HKD","IE00B64PRP62.GBP","LU1935042991.SGD","LU0106831901.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2528226418","title":"Top Midday Stories: Nvidia, AMD Flag Looming Charges Tied to China Export Licenses; ASML Shares Fall on Sales Miss, Downbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226418","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226418?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:58","pubTimestamp":1744819121,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were in the red at midday Wednesday, with the Nasdaq Composite down about 2%, stemming from chipmakers' downbeat outlooks tied to the US trade conflict with China.In c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFS","AMD","ABT","NVDA","KKR","ASML","HTZ"],"gpt_icon":1},{"id":"2527247011","title":"The new way Wall Street giant Blackstone is trying to reach the investing masses","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247011","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247011?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:59","pubTimestamp":1744815554,"startTime":"0","endTime":"0","summary":"Wall Street private equity giant Blackstone  is teaming up with Vanguard and Wellington Management to get more private assets into the portfolios of everyday savers.The three money managers on Tuesday said they would jointly develop \"multi-asset investment solutions\" that offer individual investors exposure to both private and public markets. The hybrid public-private funds would be offered to clients via financial advisers.The group plans to release more details about those products in the coming months, according to a press release. The Wall Street Journal first reported the alliance on Tuesday.\"Blackstone has been a pioneer in revolutionizing how individual investors access private markets,” Blackstone COO Jon Gray said in a release. \"This initiative builds on our proven track record of making institutional-quality investing available to individuals.\". Blackstone reports first quarter earnings on Thursday. Its stock fell Wednesday morning. It is down 22% since the beginning of the y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/the-new-way-wall-street-giant-blackstone-is-trying-to-reach-the-investing-masses-145914498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0731783048.USD","IE00BLSP4452.SGD","LU0742537680.HKD","LU0061475181.USD","LU1894683264.USD","IE00B19Z3B42.SGD","IE00BN8TJ469.HKD","LU2430703251.USD","BK4581","BLK","LU1894683348.USD","LU1988902786.USD","LU2264538146.SGD","KKR","LU1291159041.SGD","IE00BDGV0183.EUR","BK4585","IE00B3S45H60.SGD","IE00BVYPNV92.GBP","BK4588","BK4184","BK4135","IE00BLSP4239.USD","IE00BGHQF631.EUR","IE00B64PRP62.GBP","LU1509826696.USD","IE0002270589.USD","LU1064131342.USD","BK4504","APO","LU0320765489.SGD","LU0787776722.HKD","LU1481011671.HKD","IE00B775SV38.USD","LU1670627923.USD","IE0034235188.USD","LU0980610538.SGD","IE00B19Z3581.USD","LU0683600562.USD","LU1074936037.SGD","BX","LU0731783394.SGD","LU1280957306.USD","LU1935043023.USD","LU1935043536.SGD","STT","LU1670628061.USD","LU2592432038.USD","LU1935042991.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2527447992","title":"BRIEF-KKR Explore $10 Billion Sale Of Atlantic Aviation- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447992","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447992?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:37","pubTimestamp":1744814244,"startTime":"0","endTime":"0","summary":"BRIEF-KKR Explore $10 Billion Sale Of Atlantic Aviation- Bloomberg NewsApril 16 (Reuters) - KKR EXPLORE $10 BILLION SALE OF ATLANTIC AVIATION- BLOOMBERG NEWSSource: https://tinyurl.com/4tfvpy96 ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU12C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0314104364.USD","LU1935042991.SGD","LU1668664300.SGD","BK4135","LU1935042488.USD","LU1935043536.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","BK4585","LU1791807156.HKD","IE00BGHQF748.EUR","BK4588","LU0980610538.SGD","LU0130102774.USD","LU1935042215.USD","IE00B64PRP62.GBP","LU1201861249.SGD","LU1935043023.USD","KKR"],"gpt_icon":0},{"id":"2527244210","title":"KKR Explore $10 Billion Sale of Atlantic Aviation- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244210","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244210?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:35","pubTimestamp":1744814153,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU12C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935042488.USD","LU1935042215.USD","LU1668664300.SGD","LU0106831901.USD","LU1935042991.SGD","IE00B64PRP62.GBP","LU0314104364.USD","LU1791807156.HKD","LU1201861249.SGD","LU0130102774.USD","LU0648001328.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","LU1935043023.USD","IE00BGHQF748.EUR","KKR","BK4135","BK4585","BK4588","LU1935043536.SGD"],"gpt_icon":0},{"id":"2527641249","title":"KKR Considers $10 Billion Sale of Atlantic Aviation, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2527641249","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527641249?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:04","pubTimestamp":1744812250,"startTime":"0","endTime":"0","summary":"Price: 102.25, Change: -1.98, Percent Change: -1.90","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130102774.USD","KKR","LU0106831901.USD","IE00B64PRP62.GBP","BK4585","BK4135","IE00BGHQF748.EUR","LU1935042488.USD","LU1935043536.SGD","LU1935043023.USD","BK4588","LU1935042215.USD","LU1668664300.SGD","LU0314104364.USD","LU0980610538.SGD","LU0648001328.SGD","LU1935042991.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2527149152","title":"KKR Real Estate Fin Trust Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149152?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:45","pubTimestamp":1744807500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KREF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 08:45 ET (12:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","KKR","KREF"],"gpt_icon":0},{"id":"2527946272","title":"KKR to Acquire IT Firm Datagroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946272","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946272?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:03","pubTimestamp":1744801381,"startTime":"0","endTime":"0","summary":"KKR  has agreed to acquire all outstanding shares of Frankfurt-listed IT services provider Datagroup for 54 euros  per share in cash, Datagroup said late Tuesday.As part of the deal, the company said it would delist from the stock exchange once the purchase is settled, with closing expected in Q3.Datagroup said its management and supervisory boards support the offer and intend to recommend it to shareholders, with board members also planning to tender their own shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1791807156.HKD","LU1935043023.USD","BK4588","LU1201861249.SGD","LU1668664300.SGD","LU0106831901.USD","LU0130102774.USD","LU1935042488.USD","KKR","LU0314104364.USD","IE00B3QW5Z07.USD","BK4135","BK4585","IE00BGHQF748.EUR","LU1935042215.USD","LU0980610538.SGD","IE00B64PRP62.GBP","LU1935043536.SGD","LU0648001328.SGD","LU1935042991.SGD"],"gpt_icon":0},{"id":"2527494258","title":"BUZZ-Datagroup shares on track for best day ever after KKR deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494258","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494258?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:10","pubTimestamp":1744787419,"startTime":"0","endTime":"0","summary":"BUZZ-Datagroup shares on track for best day ever after KKR deal** Shares in Datagroup D6HG.DE jump around 31% after the IT services provider said it had reached an all-cash acquisition agreement with KKR KKR.N, which valued it at about 450 mln euros ** Stock at highest since February 2024; if gains hold, it will see its biggest one-day jump ever** KKR is offering 54 euros for each Datagroup share, representing a 33% premium on the company's last closing price of 40.75 euros** Analysts at Stifel say this values the stock at 15.4x PE and 8.2x EV/EBITDA based on 2025 numbers** Datagroup will delist from the exchange after the purchase is settled, with closing expected in Q3  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043023.USD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0130102774.USD","BK4135","LU1201861249.SGD","LU0980610538.SGD","LU0314104364.USD","LU1668664300.SGD","BK4585","LU1935042215.USD","LU0648001328.SGD","KKR","LU0106831901.USD","BK4588","LU1935042991.SGD","LU1935042488.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1935043536.SGD"],"gpt_icon":0},{"id":"2527262214","title":"KKR nears acquisition of German IT services firm Datagroup, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2527262214","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527262214?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:15","pubTimestamp":1744740927,"startTime":"0","endTime":"0","summary":"KKR nears acquisition of German IT services firm Datagroup, sources sayApril 15 (Reuters) - Private equity firm KKR KKR.N is close to acquiring Frankfurt-listed IT services provider Datagroup D6HG.DE,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT1HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0158827781.USD","BK4588","BK4504","LU0795875086.SGD","LU2089283258.USD","LU2271345857.HKD","LU0980610538.SGD","LU0648001328.SGD","LU1720051017.SGD","LU2347655156.SGD","LU0130102774.USD","LU1074936037.SGD","LU1548497426.USD","LU2357305700.SGD","LU2028103732.USD","LU0098860793.USD","LU0267386448.USD","LU0795875169.SGD","IE00B3QW5Z07.USD","LU1935043023.USD","LU0912757837.SGD","LU1668664300.SGD","BK4135","LU0314104364.USD","LU2023251221.USD","BK4127","LU1935042991.SGD","LU0106831901.USD","IE00B64PRP62.GBP","LU0106261372.USD","LU1791807156.HKD","LU1989772923.USD","LU1162221912.USD","LU2089284900.SGD","LU1201861249.SGD","LU1935042488.USD","LU2133065610.SGD","LU1935042215.USD","KKR","LU1935043536.SGD","IE00BZ1G4Q59.USD","LU1732800096.USD","BK4581","LU1732799900.SGD","LU0320765646.SGD","IE00BGHQF748.EUR","LU1989772840.SGD","BK4585","LU0158827948.USD"],"gpt_icon":0},{"id":"2527544040","title":"Market Chatter: KKR Close to Acquiring German IT Firm Datagroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527544040","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527544040?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:36","pubTimestamp":1744734987,"startTime":"0","endTime":"0","summary":"KKR  is nearing a deal to acquire German IT service provider Datagroup, Bloomberg reported Tuesday, citing sources familiar with the matter.KKR could announce an offer this week, the sources told the news outlet, adding that negotiations were still ongoing and the deal was not certain yet.Datagroup founder and chairman of the supervisory board Max Hans-Hermann Schaber, who holds an almost 54% stake in the company, could retain a holding after the transaction, the sources said.KKR and Datagroup did not immediately reply to a request for comment from MT Newswires.Price: 105.84, Change: +2.71, Percent Change: +2.62","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","LU1201861249.SGD","BK4585","LU0314104364.USD","LU1791807156.HKD","IE00BGHQF748.EUR","LU1935043023.USD","LU1935042215.USD","LU1668664300.SGD","KKR","LU1935042991.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1935043536.SGD","LU0648001328.SGD","LU0980610538.SGD","LU1935042488.USD","LU0106831901.USD","LU0130102774.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"KKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"},{"market":"US","date":"2024-10-24","symbol":"KKR","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.46,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6667,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-04-17","current":29.466433,"percent":0.62206,"low":-119.851387,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"high":1995.806679,"avg":100.054432,"sd":376.870445,"marketCap":90645966892},"quantilePoints":[{"date":"2020-04-24","current":9.990465,"twenty":12.19201,"median":17.259545,"eighty":23.719314,"marketCap":20031372684},{"date":"2020-05-01","current":10.316287,"twenty":12.147516,"median":17.226649,"eighty":23.52319,"marketCap":20684661840},{"date":"2020-05-08","current":1473.04872,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22399178831},{"date":"2020-05-15","current":1374.444421,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":20899801871},{"date":"2020-05-22","current":1491.714042,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22683003729},{"date":"2020-05-29","current":1542.29004,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":23452062351},{"date":"2020-06-05","current":1687.348671,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25657823891},{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892}],"updateTime":1745022122763}}}