US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR & Co LP

118.68

+0.83500.71%

Volume:573.52K

Turnover:67.81M

Market Cap:105.41B

PE:36.18

High:119.16

Open:115.50

Low:115.00

Close:117.84

Loading ...

Overview Company News Filings

KKR Selected as Thames Water Utilities' 'Preferred Partner' in Recapitalizing

MT Newswires Live

Vivendi to end Telecom Italia legal fight after Poste stake deal, sources say

France's Vivendi Has No Plan to Play Any Active Role in Telecom Italia at Present, Source Close to Vivendi Says

THOMSON REUTERS

France's Vivendi to Drop Legal Challenge Against Telecom Italia's Network Sale After Stake Deal With Italy's Poste Is Completed, Sources Say

THOMSON REUTERS

KKR, JICC Back Topcon Buyout in $3,300-Per-Share Tender Offer

MT Newswires Live

Thames Water Chooses KKR as Preferred Partner for Recapitalization

UK Stocks-Factors to watch on March 31

BRIEF-Thames Water Selects KKR As Preferred Partner In Equity Process

Thames Water: KKR ‘preferred partner’ for group

UK's Thames Water selects KKR as partner in equity process

Thames Water Utilities Ltd - KKR Proposal Indicates Material Impairment of Class a Debt

THOMSON REUTERS

Thames Water Utilities Ltd - Senior Creditors Progressing Alternative Transaction Structures

THOMSON REUTERS

Are bonds based on burrito orders next after the Klarna and DoorDash partnership?

Sector Update: Financial Stocks Fall Late Afternoon

MT Newswires Live

KKR (NYSE:KKR) Plans US$300 Million Share Sale In JB Chemicals Stake Transaction

Simply Wall St.

KKR and state-backed JIC join forces to take Japan's Topcon private for $2.31 billion

BRIEF-Topcon: KKR-Led Group To Launch Tender Offer For Co Shares At 3,300 Yen Per Share

Topcon - KKR-Led Group to Launch Tender Offer for Co Shares at 3,300 Yen per Share

THOMSON REUTERS

Topcon - Offerer to Spend 348.2 Bln Yen

THOMSON REUTERS

KKR & Co. Inc. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KKR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":118.675,"timestamp":1743604800732,"preClose":117.84,"halted":0,"volume":573515,"delay":0,"floatShares":676635680,"shares":888250533,"eps":3.28,"marketStatus":"Trading","change":0.835,"latestTime":"04-02 10:40:01 EDT","open":115.5,"high":119.155,"low":115,"amount":67812883.8823,"amplitude":0.03526,"askPrice":118.76,"askSize":5,"bidPrice":118.58,"bidSize":615,"shortable":3,"etf":0,"ttmEps":3.28,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":117.84,"dividendRate":0.005898,"preHourTrading":{"tag":"盘前","latestPrice":115.11,"preClose":117.84,"latestTime":"09:29 EDT","volume":812,"amount":94283.30128,"timestamp":1743600599999},"postHourTrading":{"tag":"盘后","latestPrice":118.79,"preClose":117.84,"latestTime":"19:51 EDT","volume":98528,"amount":11611077.035,"timestamp":1743551511351},"volumeRatio":0.648818,"impliedVol":0.4595,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":676635680,"roa":"1.45%","roe":"8.15%","lyrEps":3.468061,"volumeRatio":0.648818,"shares":888250533,"dividePrice":0.7,"high":119.155,"amplitude":0.03526,"preClose":117.84,"low":115,"week52Low":91.92,"pbRate":"4.46","psRate":"3.99","week52High":170.4,"institutionHeld":0,"latestPrice":118.675,"committee":0.983871,"eps":3.28,"divideRate":0.005898,"volume":573515,"delay":0,"ttmEps":3.28,"open":115.5,"prevYearClose":147.91,"prevWeekClose":114.86,"prevMonthClose":115.61,"prevQuarterClose":115.61,"fiveDayClose":119.44,"twentyDayClose":123.03,"sixtyDayClose":152.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523917510","title":"KKR Selected as Thames Water Utilities' 'Preferred Partner' in Recapitalizing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917510","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917510?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:02","pubTimestamp":1743418944,"startTime":"0","endTime":"0","summary":"KKR  will enter the phase 2 diligence stage of Thames Water Utilities' equity raise process after the utility company selected the investment firm as its \"preferred partner\" in recapitalizing, according to a Monday statement.While talks over aspects of the deal are ongoing, Thames Water said KKR's proposal includes terms that indicate a \"material impairment\" in its class A debt.The company aims to reach an agreement with KKR in Q2 and complete its recapitalization in the second half of the year but flagged that there is no guarantee that any transaction will be completed.KKR did not immediately respond to MT Newswires' request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935042215.USD","BK4588","LU1935043023.USD","LU1668664300.SGD","LU0980610538.SGD","IE00B64PRP62.GBP","LU0314104364.USD","LU1791807156.HKD","LU0106831901.USD","KKR","LU0130102774.USD","BK4135","IE00BGHQF748.EUR","LU1935043536.SGD","LU1935042991.SGD","LU1201861249.SGD","LU0648001328.SGD","LU1935042488.USD","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"2523912870","title":"Vivendi to end Telecom Italia legal fight after Poste stake deal, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2523912870","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523912870?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:50","pubTimestamp":1743418204,"startTime":"0","endTime":"0","summary":"Vivendi to end Telecom Italia legal fight after Poste stake deal, sources sayFrance's Vivendi to sell most of its TIM stake to Italy's PosteVivendi to drop legal claim against network deal when stake sale finalised, sources sayVivendi has no plan to play active role in TIM at present, source saysBy Elvira Pollina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE0DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","LU1935042488.USD","LU0130102774.USD","LU1935043536.SGD","LU1935042215.USD","BK4585","LU1935043023.USD","KKR","LU1791807156.HKD","LU1935042991.SGD","LU0314104364.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0980610538.SGD","LU0106831901.USD","LU1201861249.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2523140509","title":"France's Vivendi Has No Plan to Play Any Active Role in Telecom Italia at Present, Source Close to Vivendi Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2523140509","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523140509?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:50","pubTimestamp":1743418204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE0DA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU0130102774.USD","IE00B3QW5Z07.USD","LU1935042488.USD","BK4585","IE00BGHQF748.EUR","BK4588","BK4135","KKR","LU0106831901.USD","IE00B64PRP62.GBP","LU1935043023.USD","LU1791807156.HKD","LU0980610538.SGD","LU1935042215.USD","LU1668664300.SGD","LU0314104364.USD","LU1935042991.SGD","LU1201861249.SGD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2523914068","title":"France's Vivendi to Drop Legal Challenge Against Telecom Italia's Network Sale After Stake Deal With Italy's Poste Is Completed, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914068","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914068?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:50","pubTimestamp":1743418203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE0DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935043536.SGD","KKR","IE00BGHQF748.EUR","LU1668664300.SGD","BK4588","LU1791807156.HKD","LU0106831901.USD","LU1935042991.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","LU1935042215.USD","LU0130102774.USD","LU1201861249.SGD","LU0648001328.SGD","LU1935042488.USD","IE00B64PRP62.GBP","BK4585","LU1935043023.USD","LU0314104364.USD","BK4135"],"gpt_icon":0},{"id":"2523287997","title":"KKR, JICC Back Topcon Buyout in $3,300-Per-Share Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2523287997","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523287997?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:23","pubTimestamp":1743413000,"startTime":"0","endTime":"0","summary":"Topcon  will go private in a management buyout backed by KKR and JIC Capital, with a tender offer at 3,300 yen per share, according to a company statement released Friday.The bid, led by CEO Takashi Eto, represents a 99.5% premium to the stock's 12-month average before Dec. 9, 2024.KKR will hold a majority stake via its Asian Fund IV, while JICC will invest through government-backed funds. Eto plans to reinvest post-buyout.The deal aims to accelerate Topcon's shift from hardware to solutions, particularly in eye care and positioning systems.KKR, which manages $18 billion in Japan, said it will support Topcon's international expansion. JICC, citing national security concerns, will help develop its space and defense business.The tender offer is expected to begin by late July, pending regulatory approvals.Price : $3256.00, Change: $+130, Percent Change: +4.03%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648001328.SGD","LU0130102774.USD","IE00B3QW5Z07.USD","LU1935042488.USD","BK4585","IE00BGHQF748.EUR","BK4588","BK4135","KKR","LU0106831901.USD","IE00B64PRP62.GBP","LU1935043023.USD","LU1791807156.HKD","LU0980610538.SGD","LU1935042215.USD","LU1668664300.SGD","LU0314104364.USD","LU1935042991.SGD","LU1201861249.SGD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2523614399","title":"Thames Water Chooses KKR as Preferred Partner for Recapitalization","url":"https://stock-news.laohu8.com/highlight/detail?id=2523614399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523614399?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:00","pubTimestamp":1743404400,"startTime":"0","endTime":"0","summary":"Thames Water said that it selected U.S. private equity company KKR as its preferred partner to lead its recapitalization.The debt-laden English water company said Monday that it aims to agree on terms in the second quarter before completing its recapitalization in the second half of the year.The utility company said it chose KKR after a detailed assessment of all the proposals it received but said there is no certainty a binding equity proposal will be agreed on.Any agreement is dependent on due diligence and regulatory approvals, and unnamed senior creditors continue parallel discussions on recapitalization options, the company said.Thames Water said KKR's proposal includes financial metrics that indicate a material impairment of its Class A debt.It has entered into phase two of the diligence process and said discussions on the proposals continue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1935042991.SGD","LU1935042488.USD","BK4588","LU1935043536.SGD","LU1935042215.USD","LU1668664300.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1791807156.HKD","LU0980610538.SGD","KKR","IE00B3QW5Z07.USD","LU0314104364.USD","LU1935043023.USD","LU0648001328.SGD","BK4585","BK4135","LU1201861249.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2523496158","title":"UK Stocks-Factors to watch on March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2523496158","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523496158?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:59","pubTimestamp":1743404341,"startTime":"0","endTime":"0","summary":"UPDATE 1-UK Stocks-Factors to watch on March 31Updates futures, adds items. March 31  - Britain's FTSE 100 .FTSE index is seen opening lower on Monday, with futures FFIc1 down 0.69%.* THAMES WATER: Thames Water named KKR KKR.N as the frontrunner to invest new equity into Britain's biggest water supplier.* ASTON MARTIN: Aston Martin AML.L said Chairman Lawrence Stroll's Yew Tree Consortium would invest a further 52.5 million pounds  in the luxury carmaker and increase its stake to about 33%.* PRIMARK: Associated British Foods ABF.L said the boss of its Primark clothing business, Paul Marchant, has resigned with immediate effect following an allegation made by an individual about his behaviour towards her in a social environment.* WOOD GROUP: Wood Group WG.L said it had identified \"material weaknesses and failures\" in its financial culture within its Projects business unit, following an independent review conducted by Deloitte.* REACH: Daily Mirror publisher Reach RCH.L named Piers North","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","LU0130102774.USD","LU1935042488.USD","BK4135","AML.UK","LU1201861249.SGD","BK5158","LU0648001328.SGD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1989763690.USD","LU0106831901.USD","BK5004","LU1935042215.USD","BK5075","BK4588","CRE.UK","BK4585","LU1935043536.SGD","BK5040","LU0314104364.USD","LU1791807156.HKD","LU1668664300.SGD","IE00BGHQF748.EUR","ABF.UK","IE00B64PRP62.GBP","RCH.UK","LU1935043023.USD","LU0048578792.EUR","KKR","LU0550127509.SGD"],"gpt_icon":0},{"id":"2523966762","title":"BRIEF-Thames Water Selects KKR As Preferred Partner In Equity Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2523966762","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523966762?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:32","pubTimestamp":1743402742,"startTime":"0","endTime":"0","summary":"BRIEF-Thames Water Selects KKR As Preferred Partner In Equity Process March 31 (Reuters) - Thames Water Utilities Finance PLC [RIC:RIC:IDNA.UL]:THAMES WTR UTIL. LTD  - EQUITY RAISE UPDATETHAMES WATER ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUCYQ9TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1935042991.SGD","LU1935042488.USD","BK4588","LU1935043536.SGD","LU1935042215.USD","LU1668664300.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1791807156.HKD","LU0980610538.SGD","KKR","IE00B3QW5Z07.USD","LU0314104364.USD","LU1935043023.USD","LU0648001328.SGD","BK4585","BK4135","LU1201861249.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2523696170","title":"Thames Water: KKR ‘preferred partner’ for group","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696170","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696170?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:28","pubTimestamp":1743402509,"startTime":"0","endTime":"0","summary":"Thames Water has moved to the next stage with bidder KKR. Thames Water announced on Monday it had moved forward into the Phase 2 stage of equity raise with global investment firm KKR.The company said it expects to finalise the terms of the deal by the second quarter of 2025, with the capital raised expected to be completed in the last six months of the year.The firm said it had selected KKR as a preferred partner following a “detailed assessment of proposals received”.It added it remained focused on “putting Thames Water on a more stable financial foundation, implementing its turnaround plan and delivering a market led solution that is in the best interests of customers, UK tax payers and the wider economy”.KKR’s proposal bid included aiding the firm in the reduction of its Class A debt.The company said further details of the proposal were still in discussion.It added there was still no guarantee a binding agreement would be reached, with proposals still subject to further diligence, d","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/05/Thames-Water-1200x800-1.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/05/Thames-Water-1200x800-1.jpeg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/thames-water-and-kkr-move-to-next-phase-of-bid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0106831901.USD","LU1935042215.USD","KKR","LU1668664300.SGD","BK4135","LU0314104364.USD","LU1201861249.SGD","LU0980610538.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1791807156.HKD","LU1935043536.SGD","IE00B64PRP62.GBP","BK4585","LU1935042991.SGD","LU1935043023.USD","IE00BGHQF748.EUR","LU1935042488.USD","LU0130102774.USD","BK4588"],"gpt_icon":0},{"id":"2523965672","title":"UK's Thames Water selects KKR as partner in equity process","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965672","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965672?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:11","pubTimestamp":1743401494,"startTime":"0","endTime":"0","summary":"UK's Thames Water selects KKR as partner in equity processMarch 31  - Britain's Thames Water said on Monday that it has selected U.S.-based investment firm KKR KKR.N as its preferred partner to enter the phase 2 due diligence stage of its equity process.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0106831901.USD","IE00BGHQF748.EUR","BK4585","LU0314104364.USD","LU0130102774.USD","BK4135","LU0648001328.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU1935042991.SGD","LU1201861249.SGD","LU1935043536.SGD","LU1791807156.HKD","KKR","LU1935043023.USD","LU1668664300.SGD","LU1935042488.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2523653429","title":"Thames Water Utilities Ltd - KKR Proposal Indicates Material Impairment of Class a Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2523653429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523653429?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:00","pubTimestamp":1743400814,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUCYQ9TH:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791807156.HKD","IE00B64PRP62.GBP","LU0106831901.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","KKR","LU0130102774.USD","LU1935043023.USD","LU1935042488.USD","LU1935042991.SGD","LU1201861249.SGD","BK4135","LU1935043536.SGD","BK4588","LU0980610538.SGD","BK4585","LU1935042215.USD","LU0648001328.SGD","LU0314104364.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2523340965","title":"Thames Water Utilities Ltd - Senior Creditors Progressing Alternative Transaction Structures","url":"https://stock-news.laohu8.com/highlight/detail?id=2523340965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523340965?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:00","pubTimestamp":1743400814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUCYQ9TH:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3QW5Z07.USD","LU1791807156.HKD","BK4588","KKR","IE00B64PRP62.GBP","LU0314104364.USD","LU1935043023.USD","LU0648001328.SGD","LU1935042215.USD","LU1201861249.SGD","BK4585","LU0106831901.USD","LU1935042488.USD","LU0130102774.USD","BK4135","IE00BGHQF748.EUR","LU1935043536.SGD","LU1935042991.SGD","LU0980610538.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2523234699","title":"Are bonds based on burrito orders next after the Klarna and DoorDash partnership?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523234699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523234699?lang=en_us&edition=fundamental","pubTime":"2025-03-29 20:00","pubTimestamp":1743249600,"startTime":"0","endTime":"0","summary":"Wall Street is hungry for bonds backed by a welter of unconventional cash flows. Bond desks have already securitized revenue from data centers, student loans and fast-food franchise payments.Social-media platforms like X were flooded with memes about \"burrito bonds\" and \"lunch-backed securities\" in late March after Klarna Group Plc , the Swedish provider of buy-now-pay-later  loans, filed paperwork to prepare for a U.S. public offering and also announced a partnership with DoorDash Inc.  to offer interest-free financing on its platform for purchases of at least $35.Many of these posts were made in jest. But a handful of experts, with years of experience structuring asset-backed securities at Wall Street banks or buying them for their firms' portfolios, told MarketWatch that bonds backed by BNPL payment flows - including DoorDash orders - could soon become a regular thing. The appetite, they said, is certainly there.The first tentative steps toward making BNPL bonds a reality may have a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4554","BK4548","BK4106","LU0648001328.SGD","DASH","LU2023251221.USD","LU0130102774.USD","LU2360107671.USD","LU0158827948.USD","BK4534","IE00B3QW5Z07.USD","LU2065171311.SGD","LU1935042488.USD","BK4166","BK4585","BK4588","BK4135","BK4535","BK4581","KKR","LU0106831901.USD","IE00B64PRP62.GBP","LU1935043023.USD","AFRM","LU1791807156.HKD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0980610538.SGD","LU1935042215.USD","LU1861217088.USD","LU2065169927.USD","LU2065170008.USD","BK4549","BK4598","LU2089283258.USD","BK4551","IE00BQXX3D17.EUR","BK4209","LU0314104364.USD","BK4524","LU1935042991.SGD","LU1861220207.SGD","LU2065171402.SGD","BK4566","BK4503","BK4227","LU1201861249.SGD"],"gpt_icon":1},{"id":"2523975687","title":"Sector Update: Financial Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2523975687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523975687?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:46","pubTimestamp":1743191168,"startTime":"0","endTime":"0","summary":"Financial stocks were lower in late Friday afternoon trading, with the NYSE Financial Index shedding 1.8% and the Financial Select Sector SPDR Fund (XLF) dropping 2.1%.The Philadelphia Housing Index w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","LU1935042215.USD","LU2360107671.USD","KKR","LU1668664300.SGD","BK4551","BK4535","BK4135","BK4107","IE0004445239.USD","LU0314104364.USD","BK4227","LU1861217088.USD","IE00BQXX3F31.USD","LU1201861249.SGD","IE00BLSP4452.SGD","BK4524","LU0980610538.SGD","WRB","BK4566","BK4581","IE00BLSP4239.USD","IE00B3QW5Z07.USD","BK4533","IE00BN8TJ469.HKD","LU2023251221.USD","XLF","PYPL","LU2089283258.USD","IE00BQXX3D17.EUR","LU2089284900.SGD","LU1791807156.HKD","IE00BBT3K403.USD","LU1935043536.SGD","IE00B64PRP62.GBP","IE00BQXX3C00.GBP","BK4585","BK4534","LU1935042488.USD","LU1935042991.SGD","LU1861220207.SGD","LU1935043023.USD","BK4106","BK4554","BX","IE00BGHQF748.EUR","XLRE","BK4598","LU0130102774.USD","BK4588"],"gpt_icon":1},{"id":"2523866106","title":"KKR (NYSE:KKR) Plans US$300 Million Share Sale In JB Chemicals Stake Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2523866106","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523866106?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:20","pubTimestamp":1743182437,"startTime":"0","endTime":"0","summary":"KKR recently announced plans to sell up to $300 million worth of shares in J.B. Chemicals & Pharmaceuticals Limited, representing a potential 10.2% stake in the company. This strategic move is part of their broader private equity engagements, also involving potential interests in Nestlé's water business and an impending acquisition of Japan’s Topcon Corporation. Amid these developments, the market experienced broader sell-offs, driven by inflation concerns and weaker consumer sentiment. Despite these macroeconomic pressures and their active private equity maneuvers, the company's stock remained largely flat over the past week.View our complete analysis and fair value estimate and you decide.NYSE:KKR Revenue & Expenses Breakdown as at Mar 2025. Over the last five years, KKR has delivered a very large total shareholder return of 464.06%, underscoring significant long-term growth. This return reflects strong capital management and strategic initiatives that have expanded KKR's influence a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kkr-nyse-kkr-plans-us-172037424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","LU1791807156.HKD","BK4588","KKR","IE00B64PRP62.GBP","LU0314104364.USD","LU1935043023.USD","LU0648001328.SGD","LU1935042215.USD","LU1201861249.SGD","BK4585","LU0106831901.USD","LU1935042488.USD","LU0130102774.USD","BK4135","IE00BGHQF748.EUR","LU1935043536.SGD","NYSE","LU1935042991.SGD","LU0980610538.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2522521899","title":"KKR and state-backed JIC join forces to take Japan's Topcon private for $2.31 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521899","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521899?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:40","pubTimestamp":1743158411,"startTime":"0","endTime":"0","summary":"UPDATE 2-KKR and state-backed JIC join forces to take Japan's Topcon private for $2.31 billionAdds details from release and interview with Topcon executive.By Anton Bridge and Makiko Yamazaki","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB09F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","IE00B64PRP62.GBP","LU1668664300.SGD","AMG","LU1935042215.USD","LU0130102774.USD","LU1201861249.SGD","LU0106831901.USD","BK4585","IE00BGHQF748.EUR","LU1935043536.SGD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU1791807156.HKD","BK4135","LU0314104364.USD","BK4505","IE00B3QW5Z07.USD","LU1935042488.USD","KKR","LU1935043023.USD"],"gpt_icon":0},{"id":"2522420675","title":"BRIEF-Topcon: KKR-Led Group To Launch Tender Offer For Co Shares At 3,300 Yen Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522420675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522420675?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:17","pubTimestamp":1743153468,"startTime":"0","endTime":"0","summary":"BRIEF-Topcon: KKR-Led Group To Launch Tender Offer For Co Shares At 3,300 Yen Per ShareMarch 28  - Topcon Corp 7732.T:TOPCON - KKR-LED GROUP TO LAUNCH TENDER OFFER FOR CO SHARES AT 3,300 YEN PER SHARETOPCON - OFFERER TO SPEND 348.2 BILLION YENTOPCON CORP - TK CORP ANNOUNCES PLANNED TENDER OFFER FOR TOPCONTOPCON CORP - TENDER OFFER CONSTITUTES MANAGEMENT BUYOUT Further company coverage: 7732.T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nP8N3Q100B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","BK4588","LU1935043023.USD","LU1668664300.SGD","LU0980610538.SGD","IE00B64PRP62.GBP","LU0314104364.USD","LU1791807156.HKD","LU0106831901.USD","KKR","LU0130102774.USD","BK4135","IE00BGHQF748.EUR","LU1935043536.SGD","LU1935042991.SGD","LU1201861249.SGD","LU0648001328.SGD","LU1935042488.USD","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"2522542025","title":"Topcon - KKR-Led Group to Launch Tender Offer for Co Shares at 3,300 Yen per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522542025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522542025?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:16","pubTimestamp":1743153414,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nP8N3Q100B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791807156.HKD","IE00B64PRP62.GBP","LU0106831901.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","KKR","LU0130102774.USD","LU1935043023.USD","LU1935042488.USD","LU1935042991.SGD","LU1201861249.SGD","BK4135","LU1935043536.SGD","BK4588","LU0980610538.SGD","BK4585","LU1935042215.USD","LU0648001328.SGD","LU0314104364.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2522420145","title":"Topcon - Offerer to Spend 348.2 Bln Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2522420145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522420145?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:16","pubTimestamp":1743153414,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nP8N3Q100B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU1935042488.USD","IE00BGHQF748.EUR","BK4585","LU1935043023.USD","LU1935042991.SGD","LU0314104364.USD","KKR","LU0980610538.SGD","LU1201861249.SGD","LU1935043536.SGD","BK4588","IE00B3QW5Z07.USD","LU0106831901.USD","LU0130102774.USD","IE00B64PRP62.GBP","BK4135","LU1791807156.HKD","LU1668664300.SGD","LU1935042215.USD"],"gpt_icon":0},{"id":"2522953469","title":"KKR & Co. Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953469?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:39","pubTimestamp":1743107940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  shed 1.59% to $117.54 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of losses.KKR & Co. Inc. closed 31.02% below its 52-week high of $170.40, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Blackstone Inc.  fell 1.47% to $144.50, Morgan Stanley  fell 2.62% to $119.00, and Goldman Sachs Group Inc.  fell 2.61% to $558.92.Trading volume  remained 1.4 million below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"},{"market":"US","date":"2024-10-24","symbol":"KKR","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-08-12","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.46,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-04-01","current":33.381816,"percent":0.702922,"low":-119.851387,"twenty":9.707127,"median":22.687933,"eighty":47.161268,"high":1995.806679,"avg":99.931933,"sd":377.055938,"marketCap":102690644120},"quantilePoints":[{"date":"2020-04-03","current":9.402293,"twenty":12.439836,"median":17.320281,"eighty":24.311706,"marketCap":18852058494},{"date":"2020-04-09","current":10.705581,"twenty":12.31888,"median":17.307423,"eighty":24.158353,"marketCap":21465215117},{"date":"2020-04-17","current":10.121641,"twenty":12.24478,"median":17.28256,"eighty":24.051606,"marketCap":20294385202},{"date":"2020-04-24","current":9.990465,"twenty":12.19201,"median":17.259545,"eighty":23.719314,"marketCap":20031372684},{"date":"2020-05-01","current":10.316287,"twenty":12.147516,"median":17.226649,"eighty":23.52319,"marketCap":20684661840},{"date":"2020-05-08","current":1473.04872,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22399178831},{"date":"2020-05-15","current":1374.444421,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":20899801871},{"date":"2020-05-22","current":1491.714042,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22683003729},{"date":"2020-05-29","current":1542.29004,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":23452062351},{"date":"2020-06-05","current":1687.348671,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25657823891},{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-01","current":33.381816,"twenty":9.707127,"median":22.687933,"eighty":47.161268,"marketCap":102690644120}],"updateTime":1743604801187}}}