US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR & Co LP

120.90

+3.062.60%

Pre-market: 113.00-7.9000-6.53%08:12 EDT

Volume:4.06M

Turnover:487.33M

Market Cap:107.39B

PE:36.86

High:121.65

Open:114.97

Low:114.97

Close:117.84

Loading ...

Overview Company News Filings

UK's Thames Water selects KKR as partner in equity process

Thames Water Utilities Ltd - KKR Proposal Indicates Material Impairment of Class a Debt

THOMSON REUTERS

Thames Water Utilities Ltd - Senior Creditors Progressing Alternative Transaction Structures

THOMSON REUTERS

Are bonds based on burrito orders next after the Klarna and DoorDash partnership?

Sector Update: Financial Stocks Fall Late Afternoon

MT Newswires Live

KKR (NYSE:KKR) Plans US$300 Million Share Sale In JB Chemicals Stake Transaction

Simply Wall St.

KKR and state-backed JIC join forces to take Japan's Topcon private for $2.31 billion

BRIEF-Topcon: KKR-Led Group To Launch Tender Offer For Co Shares At 3,300 Yen Per Share

Topcon - KKR-Led Group to Launch Tender Offer for Co Shares at 3,300 Yen per Share

THOMSON REUTERS

Topcon - Offerer to Spend 348.2 Bln Yen

THOMSON REUTERS

KKR & Co. Inc. Stock Underperforms Thursday When Compared To Competitors

Deals of the day-Mergers and acquisitions

KKR Credit Income Fund Reports Stable NTA Growth

KKR nears deal to buy Japanese medical gear maker Topcon, sources say

KKR Nearing Deal to Acquire Japan Medical Gear Maker Topcon, Reuters Reports, Citing Sources

KKR Is in Advanced Discussions to Acquire Japan's Topcon, Sources Say

THOMSON REUTERS

Alcon Deal for Aurion Follows 2022 Investment, 2024 Lawsuit -- Market Talk

KKR & Co. Inc. Stock Outperforms Competitors Despite Losses On The Day

India New Issue-IndiGrid Infrastructure Trust to issue bonds, bankers say

Sector Update: Financial Stocks Advance Pre-Bell Tuesday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KKR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":120.9,"timestamp":1743624000000,"preClose":117.84,"halted":0,"volume":4058616,"hourTrading":{"tag":"盘前","latestPrice":113,"preClose":120.9,"latestTime":"08:12 EDT","volume":4058,"amount":459884.601968,"timestamp":1743682377194},"delay":0,"floatShares":676635680,"shares":888250533,"eps":3.28,"marketStatus":"Pre-Market Trading","change":3.06,"latestTime":"04-03 08:23:34 EDT","open":114.97,"high":121.65,"low":114.97,"amount":487334156.1186,"amplitude":0.056687,"askPrice":122.66,"askSize":100,"bidPrice":112.02,"bidSize":65,"shortable":3,"etf":0,"ttmEps":3.28,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":120.9,"dividendRate":0.00579,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":120.9,"latestTime":"08:12 EDT","volume":4058,"amount":459884.601968,"timestamp":1743682377194},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":120.9,"latestTime":"19:59 EDT","volume":167297,"amount":20140220.445,"timestamp":1743638369793},"volumeRatio":0.8358917046695213,"impliedVol":0.4024,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":676635680,"roa":"1.45%","roe":"8.15%","lyrEps":3.468061,"volumeRatio":0.8358917046695213,"shares":888250533,"dividePrice":0.7,"high":121.65,"amplitude":0.056687,"preClose":117.84,"low":114.97,"week52Low":91.92,"pbRate":"4.54","psRate":"4.06","week52High":170.4,"institutionHeld":0,"latestPrice":120.9,"committee":-0.212121,"eps":3.28,"divideRate":0.00579,"volume":4058616,"delay":0,"ttmEps":3.28,"open":114.97,"prevYearClose":147.91,"prevWeekClose":114.86,"prevMonthClose":115.61,"prevQuarterClose":115.61,"fiveDayClose":119.44,"twentyDayClose":123.03,"sixtyDayClose":152.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523965672","title":"UK's Thames Water selects KKR as partner in equity process","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965672","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965672?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:11","pubTimestamp":1743401494,"startTime":"0","endTime":"0","summary":"UK's Thames Water selects KKR as partner in equity processMarch 31  - Britain's Thames Water said on Monday that it has selected U.S.-based investment firm KKR KKR.N as its preferred partner to enter the phase 2 due diligence stage of its equity process.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0106831901.USD","IE00BGHQF748.EUR","BK4585","LU0314104364.USD","LU0130102774.USD","BK4135","LU0648001328.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU1935042991.SGD","LU1201861249.SGD","LU1935043536.SGD","LU1791807156.HKD","KKR","LU1935043023.USD","LU1668664300.SGD","LU1935042488.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2523653429","title":"Thames Water Utilities Ltd - KKR Proposal Indicates Material Impairment of Class a Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2523653429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523653429?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:00","pubTimestamp":1743400814,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUCYQ9TH:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791807156.HKD","IE00B64PRP62.GBP","LU0106831901.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","KKR","LU0130102774.USD","LU1935043023.USD","LU1935042488.USD","LU1935042991.SGD","LU1201861249.SGD","BK4135","LU1935043536.SGD","BK4588","LU0980610538.SGD","BK4585","LU1935042215.USD","LU0648001328.SGD","LU0314104364.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2523340965","title":"Thames Water Utilities Ltd - Senior Creditors Progressing Alternative Transaction Structures","url":"https://stock-news.laohu8.com/highlight/detail?id=2523340965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523340965?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:00","pubTimestamp":1743400814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUCYQ9TH:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3QW5Z07.USD","LU1791807156.HKD","BK4588","KKR","IE00B64PRP62.GBP","LU0314104364.USD","LU1935043023.USD","LU0648001328.SGD","LU1935042215.USD","LU1201861249.SGD","BK4585","LU0106831901.USD","LU1935042488.USD","LU0130102774.USD","BK4135","IE00BGHQF748.EUR","LU1935043536.SGD","LU1935042991.SGD","LU0980610538.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2523234699","title":"Are bonds based on burrito orders next after the Klarna and DoorDash partnership?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523234699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523234699?lang=en_us&edition=fundamental","pubTime":"2025-03-29 20:00","pubTimestamp":1743249600,"startTime":"0","endTime":"0","summary":"Wall Street is hungry for bonds backed by a welter of unconventional cash flows. Bond desks have already securitized revenue from data centers, student loans and fast-food franchise payments.Social-media platforms like X were flooded with memes about \"burrito bonds\" and \"lunch-backed securities\" in late March after Klarna Group Plc , the Swedish provider of buy-now-pay-later  loans, filed paperwork to prepare for a U.S. public offering and also announced a partnership with DoorDash Inc.  to offer interest-free financing on its platform for purchases of at least $35.Many of these posts were made in jest. But a handful of experts, with years of experience structuring asset-backed securities at Wall Street banks or buying them for their firms' portfolios, told MarketWatch that bonds backed by BNPL payment flows - including DoorDash orders - could soon become a regular thing. The appetite, they said, is certainly there.The first tentative steps toward making BNPL bonds a reality may have a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","LU2065169927.USD","BK4535","KKR","BK4598","LU2360107671.USD","LU2023251221.USD","BK4106","BK4166","AFRM","BK4581","LU1861220207.SGD","LU2089283258.USD","BK4554","IE00BQXX3C00.GBP","LU2065171311.SGD","BK4588","LU1791807156.HKD","IE00BQXX3F31.USD","LU0106831901.USD","BK4524","BK4549","LU1861217088.USD","LU1935042991.SGD","BK4209","LU2065171402.SGD","BK4566","LU0980610538.SGD","LU0158827948.USD","IE00B3QW5Z07.USD","LU1935042215.USD","IE00BQXX3D17.EUR","BK4548","BK4551","LU0130102774.USD","BK4534","LU1201861249.SGD","BK4227","LU0648001328.SGD","LU1935042488.USD","IE00B64PRP62.GBP","BK4585","BK4503","DASH","LU1935043023.USD","LU0314104364.USD","BK4135","LU2065170008.USD"],"gpt_icon":1},{"id":"2523975687","title":"Sector Update: Financial Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2523975687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523975687?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:46","pubTimestamp":1743191168,"startTime":"0","endTime":"0","summary":"Financial stocks were lower in late Friday afternoon trading, with the NYSE Financial Index shedding 1.8% and the Financial Select Sector SPDR Fund (XLF) dropping 2.1%.The Philadelphia Housing Index w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","LU1935042215.USD","LU2360107671.USD","KKR","LU1668664300.SGD","BK4551","BK4535","BK4135","BK4107","IE0004445239.USD","LU0314104364.USD","BK4227","LU1861217088.USD","IE00BQXX3F31.USD","LU1201861249.SGD","IE00BLSP4452.SGD","BK4524","LU0980610538.SGD","WRB","BK4566","BK4581","IE00BLSP4239.USD","IE00B3QW5Z07.USD","BK4533","IE00BN8TJ469.HKD","LU2023251221.USD","XLF","PYPL","LU2089283258.USD","IE00BQXX3D17.EUR","LU2089284900.SGD","LU1791807156.HKD","IE00BBT3K403.USD","LU1935043536.SGD","IE00B64PRP62.GBP","IE00BQXX3C00.GBP","BK4585","BK4534","LU1935042488.USD","LU1935042991.SGD","LU1861220207.SGD","LU1935043023.USD","BK4106","BK4554","BX","IE00BGHQF748.EUR","XLRE","BK4598","LU0130102774.USD","BK4588"],"gpt_icon":1},{"id":"2523866106","title":"KKR (NYSE:KKR) Plans US$300 Million Share Sale In JB Chemicals Stake Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2523866106","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523866106?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:20","pubTimestamp":1743182437,"startTime":"0","endTime":"0","summary":"KKR recently announced plans to sell up to $300 million worth of shares in J.B. Chemicals & Pharmaceuticals Limited, representing a potential 10.2% stake in the company. This strategic move is part of their broader private equity engagements, also involving potential interests in Nestlé's water business and an impending acquisition of Japan’s Topcon Corporation. Amid these developments, the market experienced broader sell-offs, driven by inflation concerns and weaker consumer sentiment. Despite these macroeconomic pressures and their active private equity maneuvers, the company's stock remained largely flat over the past week.View our complete analysis and fair value estimate and you decide.NYSE:KKR Revenue & Expenses Breakdown as at Mar 2025. Over the last five years, KKR has delivered a very large total shareholder return of 464.06%, underscoring significant long-term growth. This return reflects strong capital management and strategic initiatives that have expanded KKR's influence a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kkr-nyse-kkr-plans-us-172037424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","LU1791807156.HKD","BK4588","KKR","IE00B64PRP62.GBP","LU0314104364.USD","LU1935043023.USD","LU0648001328.SGD","LU1935042215.USD","LU1201861249.SGD","BK4585","LU0106831901.USD","LU1935042488.USD","LU0130102774.USD","BK4135","IE00BGHQF748.EUR","LU1935043536.SGD","NYSE","LU1935042991.SGD","LU0980610538.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2522521899","title":"KKR and state-backed JIC join forces to take Japan's Topcon private for $2.31 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521899","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521899?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:40","pubTimestamp":1743158411,"startTime":"0","endTime":"0","summary":"UPDATE 2-KKR and state-backed JIC join forces to take Japan's Topcon private for $2.31 billionAdds details from release and interview with Topcon executive.By Anton Bridge and Makiko Yamazaki","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB09F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","IE00B64PRP62.GBP","LU1668664300.SGD","AMG","LU1935042215.USD","LU0130102774.USD","LU1201861249.SGD","LU0106831901.USD","BK4585","IE00BGHQF748.EUR","LU1935043536.SGD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU1791807156.HKD","BK4135","LU0314104364.USD","BK4505","IE00B3QW5Z07.USD","LU1935042488.USD","KKR","LU1935043023.USD"],"gpt_icon":0},{"id":"2522420675","title":"BRIEF-Topcon: KKR-Led Group To Launch Tender Offer For Co Shares At 3,300 Yen Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522420675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522420675?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:17","pubTimestamp":1743153468,"startTime":"0","endTime":"0","summary":"BRIEF-Topcon: KKR-Led Group To Launch Tender Offer For Co Shares At 3,300 Yen Per ShareMarch 28  - Topcon Corp 7732.T:TOPCON - KKR-LED GROUP TO LAUNCH TENDER OFFER FOR CO SHARES AT 3,300 YEN PER SHARETOPCON - OFFERER TO SPEND 348.2 BILLION YENTOPCON CORP - TK CORP ANNOUNCES PLANNED TENDER OFFER FOR TOPCONTOPCON CORP - TENDER OFFER CONSTITUTES MANAGEMENT BUYOUT Further company coverage: 7732.T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nP8N3Q100B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","BK4588","LU1935043023.USD","LU1668664300.SGD","LU0980610538.SGD","IE00B64PRP62.GBP","LU0314104364.USD","LU1791807156.HKD","LU0106831901.USD","KKR","LU0130102774.USD","BK4135","IE00BGHQF748.EUR","LU1935043536.SGD","LU1935042991.SGD","LU1201861249.SGD","LU0648001328.SGD","LU1935042488.USD","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"2522542025","title":"Topcon - KKR-Led Group to Launch Tender Offer for Co Shares at 3,300 Yen per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522542025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522542025?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:16","pubTimestamp":1743153414,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nP8N3Q100B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791807156.HKD","IE00B64PRP62.GBP","LU0106831901.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","KKR","LU0130102774.USD","LU1935043023.USD","LU1935042488.USD","LU1935042991.SGD","LU1201861249.SGD","BK4135","LU1935043536.SGD","BK4588","LU0980610538.SGD","BK4585","LU1935042215.USD","LU0648001328.SGD","LU0314104364.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2522420145","title":"Topcon - Offerer to Spend 348.2 Bln Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2522420145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522420145?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:16","pubTimestamp":1743153414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nP8N3Q100B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","IE00B3QW5Z07.USD","LU1668664300.SGD","LU0314104364.USD","LU1935043536.SGD","IE00B64PRP62.GBP","LU0130102774.USD","LU1791807156.HKD","LU0648001328.SGD","LU1935042991.SGD","BK4135","BK4585","LU1935042215.USD","LU1201861249.SGD","LU1935043023.USD","LU0106831901.USD","BK4588","LU1935042488.USD","KKR","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2522953469","title":"KKR & Co. Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953469?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:39","pubTimestamp":1743107940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  shed 1.59% to $117.54 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of losses.KKR & Co. Inc. closed 31.02% below its 52-week high of $170.40, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Blackstone Inc.  fell 1.47% to $144.50, Morgan Stanley  fell 2.62% to $119.00, and Goldman Sachs Group Inc.  fell 2.61% to $558.92.Trading volume  remained 1.4 million below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2522539586","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539586","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539586?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:02","pubTimestamp":1743105749,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds Incline Equity Partners, Ubisoft, PNE, KKR, IAG; updates BP, Excelerate EnergyMarch 27 (Reuters) - The following bids, mergers, acquisitions and disposals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU1548497426.USD","LU2347655156.SGD","LU2133065610.SGD","LU2089283258.USD","BK4170","LU0109391861.USD","CSGP","LU1732800096.USD","LU1935042215.USD","EE","BK0038","LU1935043023.USD","LU0158827948.USD","LU2210149790.SGD","IE0009356076.USD","LU0314104364.USD","LU1935042488.USD","LU0320765059.SGD","LU2095319765.USD","IE00BLSP4452.SGD","LU0912757837.SGD","LU2111349929.HKD","LU1363072403.SGD","LU0971096721.USD","BK6117","BX","LU0267386448.USD","LU1989772840.SGD","LU1720051017.SGD","DHG.AU","BK4127","IE00B64PRP62.GBP","LU0390134368.USD","LU0672654240.SGD","BK6512","NIM","LU1201861249.SGD","XRX","IE00BN8TJ469.HKD","NFE","BK4516","LU0158827781.USD","LU2210150020.SGD","LU1791807156.HKD","KKR","002180","A26.SI","IE0004445239.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2522982342","title":"KKR Credit Income Fund Reports Stable NTA Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522982342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522982342?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:48","pubTimestamp":1743065280,"startTime":"0","endTime":"0","summary":"KKR Credit Income fund Units ( ($AU:KKC) ) has provided an update. The latest update from KKR Credit Income Fund reveals a slight increase in the N...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-stable-nta-growth-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-stable-nta-growth-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3QW5Z07.USD","LU1791807156.HKD","BK4588","KKR","IE00B64PRP62.GBP","LU0314104364.USD","LU1935043023.USD","LU0648001328.SGD","LU1935042215.USD","LU1201861249.SGD","BK4585","LU0106831901.USD","LU1935042488.USD","LU0130102774.USD","BK4135","IE00BGHQF748.EUR","LU1935043536.SGD","LU1935042991.SGD","LU0980610538.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2522133353","title":"KKR nears deal to buy Japanese medical gear maker Topcon, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522133353","media":"Reuters","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522133353?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:53","pubTimestamp":1743051204,"startTime":"0","endTime":"0","summary":"UPDATE 2-KKR nears deal to buy Japanese medical gear maker Topcon, sources sayAdds closing share priceBy Makiko Yamazaki, Anirban Sen and Kane Wu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","BK4588","IE00B3QW5Z07.USD","LU1668664300.SGD","BK4135","BK4206","LU1935042488.USD","AMG","TOSYY","LU1935042991.SGD","LU0648001328.SGD","LU1791807156.HKD","BK4505","LU0130102774.USD","BK4585","LU0106831901.USD","IE00B64PRP62.GBP","LU1935042215.USD","LU1935043023.USD","LU0980610538.SGD","LU1201861249.SGD","LU0314104364.USD","LU1935043536.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2522439013","title":"KKR Nearing Deal to Acquire Japan Medical Gear Maker Topcon, Reuters Reports, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2522439013","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522439013?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:15","pubTimestamp":1743048900,"startTime":"0","endTime":"0","summary":"--Private equity firm KKR is nearing a deal to buy Japanese medical gear maker Topcon, Reuters reported Thursday, citing unnamed sources.--If the talks are successful, an agreement could be signed in coming days, the Reuters report said.--KKR and Topcon declined to comment, Reuters said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","BK4135","LU1791807156.HKD","LU1935042215.USD","LU0106831901.USD","LU1935042991.SGD","IE00B64PRP62.GBP","BK4585","LU0130102774.USD","LU1668664300.SGD","MKR.USD.CC","LU1935043023.USD","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1201861249.SGD","LU1935043536.SGD","BK4588","LU0648001328.SGD","MKR.USD.HKCC","LU0980610538.SGD","KKR"],"gpt_icon":0},{"id":"2522393430","title":"KKR Is in Advanced Discussions to Acquire Japan's Topcon, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393430","media":"THOMSON REUTERS","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393430?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:22","pubTimestamp":1743042153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3Q90P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935042991.SGD","IE00B64PRP62.GBP","LU1668664300.SGD","LU1935042215.USD","LU0130102774.USD","LU1201861249.SGD","LU0106831901.USD","BK4585","IE00BGHQF748.EUR","LU1935043536.SGD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU1791807156.HKD","BK4135","LU0314104364.USD","IE00B3QW5Z07.USD","LU1935042488.USD","KKR","LU1935043023.USD"],"gpt_icon":0},{"id":"2522351585","title":"Alcon Deal for Aurion Follows 2022 Investment, 2024 Lawsuit -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351585?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:55","pubTimestamp":1743026100,"startTime":"0","endTime":"0","summary":"1755 ET - Alcon's purchase of a majority of Aurion Biotech, which is developing cell therapies for eye diseases, follows a contentious relationship between the companies. Alcon invested in Aurion in 2022 and sued it last October, and Aurion countersued in November. Alcon opposed Aurion's planned initial public offering. Aurion said it had \"rejected multiple inadequate bids\" from Alcon. Aurion filed for the IPO confidentially in October and disclosed its plans in January. In the risk factors section of its filing, the company said \"We are currently engaged in litigation against our largest stockholder, Alcon.\" Alcon joined a $120 million Series C financing in 2022 led by Deerfield Management. As of January, other top shareholders included Petrichor and KKR-backed Falcon Vision. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","ALC","BK4588","IE00B3QW5Z07.USD","LU1668664300.SGD","BK4135","LU2265009873.SGD","LU1935042488.USD","LU1935042991.SGD","LU0648001328.SGD","BK4534","LU1791807156.HKD","LU1804176565.USD","LU0130102774.USD","BK4585","LU0106831901.USD","IE00B64PRP62.GBP","LU1935042215.USD","LU1935043023.USD","LU0980610538.SGD","LU1201861249.SGD","BK4198","LU0314104364.USD","LU1935043536.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2522533793","title":"KKR & Co. Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533793?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:37","pubTimestamp":1743021420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  shed 2.24% to $119.44 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped a two-day winning streak.KKR & Co. Inc. closed 29.91% below its 52-week high of $170.40, which the company reached on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Blackstone Inc.  fell 3.01% to $146.66, Morgan Stanley  fell 2.40% to $122.20, and Goldman Sachs Group Inc.  fell 2.05% to $573.92.Trading volume  remained 2.6 million below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2522869524","title":"India New Issue-IndiGrid Infrastructure Trust to issue bonds, bankers say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522869524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522869524?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:02","pubTimestamp":1742958145,"startTime":"0","endTime":"0","summary":"MUMBAI, March 26  - India's IndiGrid Infrastructure Trust IGTR.NS plans to raise 12 billion rupees  through sale of multiple tenor bonds, two merchant bankers said on Wednesday. The KKR-backed power sector infrastructure investment trust will raise 700 million rupees through 22-year bonds, 6.30 billion rupees through another 22-year bond issue and 5 billion rupees through three-year and six month bonds, and has invited bids from bankers and investors later in the day, they said.  The 22-year papers will have a put and call option at the end of 10 years. The company did not immediately reply to a Reuters email for comment.Here is the list of deals reported so far on March 26:. IndiGrid Infra Trust 3-year and 6 monthsTo be decided5March 26AAA IndiGrid Infra Trust 22 yearsTo be decided0.7March 26AAA IndiGrid Infra Trust 22 yearsTo be decided6.3March 26AAA ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q907O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1935042991.SGD","LU1935042488.USD","BK4585","LU1668664300.SGD","KKR","LU0648001328.SGD","LU1935043536.SGD","IE00B64PRP62.GBP","BK4588","LU0980610538.SGD","BK4135","LU1935042215.USD","IE00B3QW5Z07.USD","LU0314104364.USD","LU1791807156.HKD","IE00BGHQF748.EUR","LU0106831901.USD","LU1935043023.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2522307949","title":"Sector Update: Financial Stocks Advance Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307949?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:11","pubTimestamp":1742908309,"startTime":"0","endTime":"0","summary":"Financial stocks advanced pre-bell Tuesday with the Financial Select Sector SPDR Fund  0.4% higher recently.The Direxion Daily Financial Bull 3X Shares  was up 1.1% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1% lower.Qifu Technology  shares were down nearly 2% after the company said it plans to offer $600 million of convertible senior notes due 2030.KKR  shares advanced by nearly 2% after the company said it has entered into a memorandum of understanding with the founding family of Fuji Soft to take the company private.HSBC  plans to strengthen investment banking operations in Asia and the Middle East following its exit from Europe and US, Bloomberg reported, citing an interview with Chief Executive Officer Georges Elhedery. Shares of HSBC were up 0.5% pre-bell.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4585","LU0348735423.USD","LU1808992512.USD","HSHD.SI","BK4531","LU0149721374.USD","LU0128525689.USD","LU0052756011.USD","LU2778985437.USD","LU0417516738.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0633140560.USD","FAZ","LU1935042488.USD","LU1935042215.USD","LU0633140727.USD","BK1572","LU0683595622.HKD","BK4588","LU0310800965.SGD","03143","LU0634319403.HKD","LU2236285917.USD","LU0314104364.USD","IE00B64PRP62.GBP","HSBA.UK","LU0516423091.SGD","LU1481107354.HKD","BK4166","LU1935043536.SGD","LU0516422952.EUR","LU0980610538.SGD","00005","LU0516423174.USD","LU1935042991.SGD","LU0130102774.USD","LU0516422366.SGD","LU2476274308.USD","QFIN","BK4207","XLF","LU1981816686.USD","FAS","LU1668664300.SGD","LU0540923850.HKD","HSBC","BK4526","KKR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"},{"market":"US","date":"2024-10-24","symbol":"KKR","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-08-12","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.46,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-04-02","current":34.025717,"percent":0.715909,"low":-119.851387,"twenty":9.712873,"median":22.687933,"eighty":47.161268,"high":1995.806679,"avg":99.952006,"sd":377.05177,"marketCap":104671442808},"quantilePoints":[{"date":"2020-04-03","current":9.402293,"twenty":12.439836,"median":17.320281,"eighty":24.311706,"marketCap":18852058494},{"date":"2020-04-09","current":10.705581,"twenty":12.31888,"median":17.307423,"eighty":24.158353,"marketCap":21465215117},{"date":"2020-04-17","current":10.121641,"twenty":12.24478,"median":17.28256,"eighty":24.051606,"marketCap":20294385202},{"date":"2020-04-24","current":9.990465,"twenty":12.19201,"median":17.259545,"eighty":23.719314,"marketCap":20031372684},{"date":"2020-05-01","current":10.316287,"twenty":12.147516,"median":17.226649,"eighty":23.52319,"marketCap":20684661840},{"date":"2020-05-08","current":1473.04872,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22399178831},{"date":"2020-05-15","current":1374.444421,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":20899801871},{"date":"2020-05-22","current":1491.714042,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22683003729},{"date":"2020-05-29","current":1542.29004,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":23452062351},{"date":"2020-06-05","current":1687.348671,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25657823891},{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-02","current":34.025717,"twenty":9.712873,"median":22.687933,"eighty":47.161268,"marketCap":104671442808}],"updateTime":1743682321450}}}