US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR & Co LP

94.51

-3.0300-3.11%

Post-market: 90.34-4.1700-4.41%19:59 EDT

Volume:11.70M

Turnover:1.15B

Market Cap:83.95B

PE:28.81

High:105.01

Open:103.97

Low:92.50

Close:97.54

Loading ...

Overview Company News Filings

KKR & Co. Inc. Stock Outperforms Competitors On Strong Trading Day

Equity Markets Close Higher on Potential Shutdown Resolution

MT Newswires Live

Sector Update: Financial Stocks Advance Friday Afternoon

MT Newswires Live

Timothy Barakett Joins Board Of KKR (NYSE:KKR) Increasing Independent Directors To Ten

Simply Wall St.

KKR, Stonepeak's Deadline for Assura Bid Extended to April

MT Newswires Live

Assura Grants Extension to KKR Consortium Takeover Deadline

KKR Real Estate Finance Trust Retains Quarterly Dividend at $0.25 a Share, Payable April 15 to Holders of Record as of March 31

MT Newswires Live

KKR Real Estate Finance Trust Inc. Declares Quarterly Dividend of $0.25 per Share of Common Stock

THOMSON REUTERS

Press Release: KKR Real Estate Finance Trust Inc. Declares Quarterly Dividend of $0.25 Per Share of Common Stock

RPT-BREAKINGVIEWS-Buyout barons risk choking on their stuck assets

KKR & Co. Inc. Stock Falls 5.0%, Underperforms Competitors

KKR Appoints Timothy R. Barakett to Board

THOMSON REUTERS

KKR & Co Inc - Barakett Appointment Brings Independent Directors to Ten Out of Fourteen

THOMSON REUTERS

Italy concludes first stage of probe into former TIM employees over alleged phone scams

Supreme Court Lets Dismissal of $1.6 Billion Verdict Against IBM Stand

MT Newswires Live

Private Market Pours Billions Into Impact Investing. It's an 'Undeniable Force.' -- Barrons.com

U.S. Supreme Court refused to revive $1.6B award against IBM, Bloomberg says

BREAKINGVIEWS-The debit and credit of the private lending boom: podcast

KKR Entities Increase Stake in Steadfast Group Limited

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KKR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":94.51,"timestamp":1744142400000,"preClose":97.54,"halted":0,"volume":11700081,"hourTrading":{"tag":"盘后","latestPrice":90.34,"preClose":94.51,"latestTime":"19:59 EDT","volume":126321,"amount":11919948.4985,"timestamp":1744156797032},"delay":0,"floatShares":676635680,"shares":888250533,"eps":3.28,"marketStatus":"Closed","change":-3.03,"latestTime":"04-08 16:00:00 EDT","open":103.97,"high":105.01,"low":92.5,"amount":1147327726.98312,"amplitude":0.128255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.28,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":97.54,"dividendRate":0.007407,"preHourTrading":{"tag":"盘前","latestPrice":102.83,"preClose":97.54,"latestTime":"09:29 EDT","volume":21517,"amount":2207532.95711,"timestamp":1744118999999},"postHourTrading":{"tag":"盘后","latestPrice":90.34,"preClose":94.51,"latestTime":"19:59 EDT","volume":126321,"amount":11919948.4985,"timestamp":1744156797032},"volumeRatio":1.034533,"impliedVol":1.0406,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":676635680,"roa":"1.45%","roe":"8.15%","lyrEps":3.468061,"volumeRatio":1.034533,"shares":888250533,"dividePrice":0.7,"high":105.01,"amplitude":0.128255,"preClose":97.54,"low":92.5,"week52Low":86.15,"pbRate":"3.55","psRate":"3.18","week52High":170.4,"institutionHeld":0,"latestPrice":94.51,"eps":3.28,"divideRate":0.007407,"volume":11700081,"delay":0,"ttmEps":3.28,"open":103.97,"prevYearClose":147.91,"prevWeekClose":92.79,"prevMonthClose":115.61,"prevQuarterClose":115.61,"fiveDayClose":117.84,"twentyDayClose":112.11,"sixtyDayClose":140.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519907337","title":"KKR & Co. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519907337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519907337?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:38","pubTimestamp":1741984680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  rallied 4.25% to $113.31 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.KKR & Co. Inc. closed 33.50% below its 52-week high of $170.40, which the company achieved on January 31st.The stock outperformed some of its competitors Friday, as Blackstone Inc.  rose 3.19% to $140.89, Morgan Stanley  rose 3.28% to $115.34, and Goldman Sachs Group Inc.  rose 3.16% to $541.41.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2519326293","title":"Equity Markets Close Higher on Potential Shutdown Resolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2519326293","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519326293?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:15","pubTimestamp":1741983304,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Friday as investors seemed optimistic that the government can avoid a shutdown.The Nasdaq Composite rose 2.3% to 17,704.9, while the S&P 500 increased 1.9%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","ABT.AU","BK4585","LU0234572021.USD","PSQ","LU1691799644.USD","NQmain","USJW.SI","LU0648001328.SGD","TSYW.SI","SG9999002232.USD",".IXIC","BK4200","MNQmain","LU1935043536.SGD","LU0314104364.USD","SDOW",".SPX","SQQQ","TQQQ","LU1935043023.USD","ABT","DJX","DOG","SG9999002224.SGD","IE0009355771.USD","KKR","IE00B64PRP62.GBP","BK4613","DDM","RBRK","USAW.SI","EQR","QLD","BK4135","LU1057294990.SGD","CCI","LU2468319806.SGD","QID","LU1791807156.HKD","UDOW","SGXZ23171101.USD",".DJI","DXD","BK4568","ULTA","LU1989763427.SGD","LU1935042488.USD","IE00B2B36J28.USD"],"gpt_icon":1},{"id":"2519333896","title":"Sector Update: Financial Stocks Advance Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333896?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:46","pubTimestamp":1741974398,"startTime":"0","endTime":"0","summary":"Financial stocks rose in Friday afternoon trading, with the NYSE Financial Index up 2.3% and the Financial Select Sector SPDR Fund (XLF) adding 2.1%.The Philadelphia Housing Index was climbing 1.7%, a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0787776722.HKD","LU0251131958.USD","BK4079","LU1074936037.SGD","LU0310800965.SGD","LU1435385759.SGD","LU0648001328.SGD","LU0417517546.SGD","LU0683600562.USD","LU0053666078.USD","LU0128525689.USD","IE000M9KFDE8.USD","LU1935042215.USD","LU2125154778.USD","XLF","LU0106831901.USD","LU0314104364.USD","BK4516","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","LU0006061336.USD","LU1323610961.USD","LU1935043023.USD","XLRE","KKR","IE00B19Z3581.USD","BK4588","LU2125154935.USD","LU0130517989.USD","LU1201861249.SGD","LU2236285917.USD","APO","BK4135","LU0640476718.USD","BRK.A","LU2326559502.SGD","LU0154236417.USD","LU0157215616.USD","LU1791807156.HKD","BK4564","IE0002270589.USD","BK4184","LU0980610538.SGD","IE00BK4W5L77.USD","COMP","LU1935042991.SGD","LU2360032135.SGD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2519335681","title":"Timothy Barakett Joins Board Of KKR (NYSE:KKR) Increasing Independent Directors To Ten","url":"https://stock-news.laohu8.com/highlight/detail?id=2519335681","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519335681?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:20","pubTimestamp":1741972852,"startTime":"0","endTime":"0","summary":"KKR witnessed a 6% drop in its stock price last week, even as broader markets, such as the S&P 500 and Nasdaq, grappled with their worst weekly losses since 2023. Amid this challenging market environment, KKR announced the appointment of Timothy R. Barakett to its Board of Directors, strengthening its governance with increased independent oversight and diverse expertise. While this move is generally viewed as positive for corporate governance, it coincided with a turbulent week in financial markets where investor sentiment was notably weak, driven by tariff concerns and heightened inflation expectations. Despite the broader rally in tech stocks, KKR’s investment management focus didn't insulate it from market volatility. Additionally, broader market sensitivity to political and economic uncertainty could have influenced investor sentiment towards KKR shares. This confluence of factors underscores the complexities facing investment firms amid fluctuating market conditions.The analysis d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timothy-barakett-joins-board-kkr-172052816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042215.USD","BK4588","LU1935043023.USD","LU1668664300.SGD","LU0980610538.SGD","IE00B64PRP62.GBP","LU0314104364.USD","LU1791807156.HKD","LU0106831901.USD","NYSE","KKR","LU0130102774.USD","BK4135","IE00BGHQF748.EUR","LU1935043536.SGD","LU1935042991.SGD","LU1201861249.SGD","LU0648001328.SGD","LU1935042488.USD","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"2519381944","title":"KKR, Stonepeak's Deadline for Assura Bid Extended to April","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381944?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:48","pubTimestamp":1741967324,"startTime":"0","endTime":"0","summary":"KKR  and Stonepeak Partners' deadline for a firm offer to acquire UK-based real estate investment trust Assura was extended to April 11, Assura said Friday.Assura said the takeover panel had approved its board's request to extend the March 14 deadline to give KKR and Stonepeak additional time to conduct its due diligence.The company said it received a non-binding proposal from KKR and Stonepeak earlier this week for a possible all-cash offer. There is no assurance that a firm offer would be made, Assura said.Price: 113.52, Change: +4.83, Percent Change: +4.44","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1791807156.HKD","IE00B3QW5Z07.USD","LU1935042215.USD","LU0980610538.SGD","LU0314104364.USD","IE00B64PRP62.GBP","KKR","LU1935042488.USD","IE00BGHQF748.EUR","LU1201861249.SGD","LU0130102774.USD","LU0106831901.USD","LU1935042991.SGD","LU1935043536.SGD","LU1668664300.SGD","BK4585","LU0648001328.SGD","LU1935043023.USD","BK4588","BK4135"],"gpt_icon":0},{"id":"2519388125","title":"Assura Grants Extension to KKR Consortium Takeover Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388125?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:20","pubTimestamp":1741962000,"startTime":"0","endTime":"0","summary":"Assura said the deadline for the KKR and Stonepeak Partners consortium to make an offer for the company has been extended so that the parties can continue talks and the due diligence process.The London-listed property business said Friday that the deadline for the consortium to either make an offer for it or walk away has been extended to April 11 from today.On Monday, Assura said it had received an improved 1.61 billion pound  takeover approach from the consortium which it would be prepared to recommend to shareholders if a formal proposal was made.The offer tabled was for 49.4 pence-a-share, a premium of nearly 32% to the company's closing price of 37.4 pence on Feb. 13. It was also a 2.9% increase from KKR's previous proposal of 48 pence a share that was rejected on Feb. 18. This was the fifth indicative nonbinding proposal from KKR to the board of Assura.Shares were up 0.14 pence, or 0.3%, at 46.52 pence in mid-afternoon European trading. They are currently up 21% over the year to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0130102774.USD","LU0648001328.SGD","LU1935042215.USD","LU0106831901.USD","LU1935043536.SGD","LU0314104364.USD","LU1935043023.USD","LU1935042991.SGD","KKR","IE00B64PRP62.GBP","BK4588","LU1201861249.SGD","BK4135","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1668664300.SGD","LU1935042488.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2519802037","title":"KKR Real Estate Finance Trust Retains Quarterly Dividend at $0.25 a Share, Payable April 15 to Holders of Record as of March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802037","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802037?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:43","pubTimestamp":1741959835,"startTime":"0","endTime":"0","summary":"Price: 10.94, Change: +0.14, Percent Change: +1.30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0130102774.USD","LU0648001328.SGD","CFA.SI","LU1935042215.USD","KREF","LU0106831901.USD","LU1935043536.SGD","LU0314104364.USD","BK4535","LU1935043023.USD","LU1935042991.SGD","BK4110","KKR","IE00B64PRP62.GBP","BK4588","LU1201861249.SGD","BK4135","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1668664300.SGD","LU1935042488.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2519801069","title":"KKR Real Estate Finance Trust Inc. Declares Quarterly Dividend of $0.25 per Share of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801069?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:12","pubTimestamp":1741957920,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA7ZNRLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","KKR","LU0106831901.USD","IE00B64PRP62.GBP","BK4585","BK4110","BK4135","IE00BGHQF748.EUR","KREF","LU1935042488.USD","LU1935043536.SGD","LU1935043023.USD","BK4588","LU1935042215.USD","BK4535","LU1668664300.SGD","LU0314104364.USD","LU0980610538.SGD","LU0648001328.SGD","LU1935042991.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2519099801","title":"Press Release: KKR Real Estate Finance Trust Inc. Declares Quarterly Dividend of $0.25 Per Share of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519099801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519099801?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:12","pubTimestamp":1741957920,"startTime":"0","endTime":"0","summary":"KKR Real Estate Finance Trust Inc.   announced that the Board of Directors has declared a dividend of $0.25 per share of common stock with respect to the first quarter of 2025. The dividend is payable on April 15, 2025 to KREF's common stockholders of record as of March 31, 2025.KREF is a real estate finance company that focuses primarily on originating and acquiring senior loans secured by commercial real estate properties. KREF is externally managed and advised by an affiliate of KKR & Co. Inc. For additional information about KREF, please visit its website at www.kkrreit.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0130102774.USD","LU0648001328.SGD","CFA.SI","LU1935042215.USD","KREF","LU0106831901.USD","LU1935043536.SGD","LU0314104364.USD","BK4535","LU1935043023.USD","LU1935042991.SGD","BK4110","KKR","IE00B64PRP62.GBP","BK4588","LU1201861249.SGD","BK4135","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1668664300.SGD","LU1935042488.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2519803324","title":"RPT-BREAKINGVIEWS-Buyout barons risk choking on their stuck assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803324","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803324?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:00","pubTimestamp":1741953600,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Buyout barons risk choking on their stuck assetsThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Liam  Proud","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL6N3PW0SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0942090050.USD","BK4585","LU0234572021.USD","LU1496350502.SGD","LU0823434583.USD","LU1035775433.USD","LU1093756325.SGD","BK4534","LU0689472784.USD","HD","BX","LU1674673428.USD","LU1935042488.USD","IE00BN8TJ469.HKD","LU1674673691.USD","LU0820561818.USD","LU0079474960.USD","BK4567","LU1935042215.USD","LU0868494708.USD","LU0106831901.USD","LU2756315318.SGD","LU2756315664.SGD","LU1989772840.SGD","LU1935043023.USD","LU1069344957.HKD","LU1935042991.SGD","KKR","LU1551013425.SGD","IE0004445239.USD","IE00B64PRP62.GBP","IE00B1XK9C88.USD","BK4588","IE00BWXC8680.SGD","BK4533","LU0354030511.USD","LU1201861249.SGD","BK4135","LU1551013342.USD","SG9999001440.SGD","LU1093756168.USD","LU1791807156.HKD","IE00BZ1G4Q59.USD","LU0823434740.USD","IE00BBT3K403.USD","LU1668664300.SGD","IE00BLSP4239.USD","LU0868494617.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2519612878","title":"KKR & Co. Inc. Stock Falls 5.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519612878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519612878?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:35","pubTimestamp":1741898100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of KKR & Co. Inc. slipped 5.0% to $108.69 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 1.4% to 5,521.52 and Dow Jones Industrial Average falling 1.3% to 40,813.57.The stock's fall snapped a two-day winning streak.KKR & Co. Inc. closed 36.2% below its 52-week high of $170.40, which the company reached on January 31st.The stock underperformed when compared to some of its competitors, as Blackstone Inc. fell 2.9% to $136.53, Morgan Stanley fell 2.0% to $111.68, and Goldman Sachs Group Inc. fell 2.03% to $524.81.Trading volume totaled 7.5 million, compared to the 50-day average of 5.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2519861620","title":"KKR Appoints Timothy R. Barakett to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861620?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:30","pubTimestamp":1741897800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA4KH16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0130102774.USD","LU0648001328.SGD","LU1935042215.USD","LU0106831901.USD","LU1935043536.SGD","LU0314104364.USD","LU1935043023.USD","LU1935042991.SGD","KKR","IE00B64PRP62.GBP","BK4588","LU1201861249.SGD","BK4135","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1668664300.SGD","LU1935042488.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2519486195","title":"KKR & Co Inc - Barakett Appointment Brings Independent Directors to Ten Out of Fourteen","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486195?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:30","pubTimestamp":1741897800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA4KH16T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0130102774.USD","LU0648001328.SGD","LU1935042215.USD","LU0106831901.USD","LU1935043536.SGD","LU0314104364.USD","LU1935043023.USD","LU1935042991.SGD","KKR","IE00B64PRP62.GBP","BK4588","LU1201861249.SGD","BK4135","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1668664300.SGD","LU1935042488.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2519383064","title":"Italy concludes first stage of probe into former TIM employees over alleged phone scams","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383064?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:18","pubTimestamp":1741875512,"startTime":"0","endTime":"0","summary":"Italy concludes first stage of probe into former TIM employees over alleged phone scams MILAN, March 13 (Reuters) - Italian prosecutors said on Thursday they had wrapped up their initial investigation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0130102774.USD","LU0648001328.SGD","LU1935042215.USD","LU0106831901.USD","LU1935043536.SGD","LU0314104364.USD","LU1935043023.USD","LU1935042991.SGD","KKR","IE00B64PRP62.GBP","BK4588","LU1201861249.SGD","BK4135","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1668664300.SGD","LU1935042488.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2518745262","title":"Supreme Court Lets Dismissal of $1.6 Billion Verdict Against IBM Stand","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745262","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745262?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:38","pubTimestamp":1741696727,"startTime":"0","endTime":"0","summary":"The US Supreme Court on Monday rejected a bid by KKR-owned  BMC to force IBM  to pay it $1.6 billion in damages, upholding an appellate court ruling.BMC had previously won a $1.6 billion lower court award after arguing that IBM replaced its mainframe software at AT&T ,  a verdict that was set aside on appeal last year, news outlets reported.BMC took the case to the Supreme Court, which denied its petition to reconsider the case, according to the court's website.IBM and BMC did not immediately reply to MT Newswires' request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","BK4585","LU0130102774.USD","LU1621767737.EUR","LU1778281490.HKD","BK4602","LU0648001328.SGD","T","BK4579","BK4534","LU1674673428.USD","LU1935042488.USD","LU1674673691.USD","LU1621768115.EUR","BK4507","LU1883839398.USD","BK4543","LU1935042215.USD","LU0321505439.SGD","LU0106831901.USD","LU1935043536.SGD","BK4538","LU0314104364.USD","BK4134","LU1935043023.USD","IE00BFXG1179.USD","LU1935042991.SGD","KKR","IE00B64PRP62.GBP","BK4550","BK4588","IE00BSNM7G36.USD","BK4612","BK4533","BK4135","LU1621768206.USD","LU1621767810.EUR","LU2384288077.EUR","IBM","LU1791807156.HKD","LU1880398471.USD","LU0149725797.USD","LU0980610538.SGD","LU1880398554.USD","LU1585245621.USD","LU1430594728.SGD","LU0868494617.USD","BK4515","LU0321505868.SGD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2518171135","title":"Private Market Pours Billions Into Impact Investing. It's an 'Undeniable Force.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518171135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518171135?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:30","pubTimestamp":1741689000,"startTime":"0","endTime":"0","summary":"The latest update of a guide on private-market investing to improve society and the environment shows the sector is as strong as ever, even if it isn't the focus these days.The IA 50 is a free, searchable database of vetted global impact managers derived from qualitative and quantitative analysis by ImpactAssets, a $3 billion nonprofit impact-investing firm.In its 14th year, the IA 50 -- released on Tuesday -- saw a 250% boost in applications since 2020, and a 35% increase in total assets under management to nearly $131 billion in private-equity, private-debt, and venture-capital strategies.\"The scale, growth and credibility of this year's IA 50 managers demonstrate that impact investing is not only thriving, it is becoming an undeniable force in the market,\" said Margret Trilli, ImpactAssets CEO and CIO.Impact managers are aware of President Donald Trump's disdain for investments that focus on social and environmental themes, but as one manager told","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0130102774.USD","LU0648001328.SGD","LU1935042215.USD","LU0106831901.USD","LU1935043536.SGD","LU0314104364.USD","LU1935043023.USD","LU1935042991.SGD","KKR","IE00B64PRP62.GBP","BK4588","LU1201861249.SGD","BK4135","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1668664300.SGD","LU1935042488.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2518711134","title":"U.S. Supreme Court refused to revive $1.6B award against IBM, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711134?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:25","pubTimestamp":1741688735,"startTime":"0","endTime":"0","summary":"The U.S. Supreme Court has refused to revive a $1.6B award against IBM (IBM), which was accused by KKR‘s (KKR) BMC Software for poaching a client i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-s-supreme-court-refused-to-revive-1-6b-award-against-ibm-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-s-supreme-court-refused-to-revive-1-6b-award-against-ibm-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4575","BK4585","LU0130102774.USD","LU1778281490.HKD","BK4602","LU0648001328.SGD","BK4579","BK4534","LU1674673428.USD","LU1935042488.USD","LU1674673691.USD","LU1883839398.USD","BK4543","LU1935042215.USD","LU0321505439.SGD","LU0106831901.USD","LU1935043536.SGD","BK4538","LU0314104364.USD","BK4134","LU1935043023.USD","LU1935042991.SGD","KKR","IE00B64PRP62.GBP","BK4588","BK4612","BK4533","LU1201861249.SGD","BK4135","IBM","LU1791807156.HKD","IE00B3QW5Z07.USD","LU1880398471.USD","LU0980610538.SGD","LU1668664300.SGD","LU1880398554.USD","LU1585245621.USD","LU1430594728.SGD","LU0868494617.USD","LU0321505868.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2518543887","title":"BREAKINGVIEWS-The debit and credit of the private lending boom: podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2518543887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518543887?lang=en_us&edition=fundamental","pubTime":"2025-03-11 12:44","pubTimestamp":1741668244,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-The debit and credit of the private lending boom: podcastThe host is a Reuters Breakingviews columnist.  The opinions expressed are his own. Refiles to remove extraneous hyperlink.By Peter Thal Larsen. LONDON, March 11  - Follow on Apple or Spotify. Listen on the Reuters app. Read the episode transcript.Listen to the podcastLoans supplied by funds have swelled to some $2 trln, disrupting regular banks. In this episode of The Big View podcast, Huw van Steenis of Oliver Wyman explores the drivers of the industry’s rapid growth, how much bigger it could get, and what risks it might be storing up.Follow @peter_tl on XFURTHER READING/LISTENING. Wall Street’s regulation wish list plays with fire. Why private credit is shrinking as it booms: podcast","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL5N3PQ1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU1732799900.SGD","BK4504","LU0971096721.USD","BK4585","LU1074936037.SGD","LU2271345857.HKD","OWL","LU0130102774.USD","LU2111349929.HKD","LU0648001328.SGD","LU2089283258.USD","BK4534","LU0795875169.SGD","LU0912757837.SGD","IE00BN8TJ469.HKD","LU0795875086.SGD","BK4127","LU1935042215.USD","LU0320765646.SGD","LU0314104364.USD","IE00B19Z3B42.SGD","BK4516","IE00B3S45H60.SGD","LU0006061336.USD","LU0098860793.USD","LU0225283273.USD","LU1323610961.USD","LU1935043023.USD","LU1989772840.SGD","LU1732800096.USD","KKR","LU2023251221.USD","IE00B19Z3581.USD","IE00B64PRP62.GBP","LU2028103732.USD","LU0158827948.USD","APO","IE00B775SV38.USD","LU0106261372.USD","LU1791807156.HKD","LU2347655156.SGD","IE0002270589.USD","LU0267386448.USD","BK4184","LU1162221912.USD","LU1668664300.SGD","IE00BLSP4239.USD","LU1935042488.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2518789684","title":"KKR Entities Increase Stake in Steadfast Group Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789684","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789684?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:39","pubTimestamp":1741642760,"startTime":"0","endTime":"0","summary":"An announcement from Steadfast Group Limited ( ($AU:SDF) ) is now available. Steadfast Group Limited has experienced a change in the interests of i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-entities-increase-stake-in-steadfast-group-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-entities-increase-stake-in-steadfast-group-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0130102774.USD","LU0648001328.SGD","LU1935042215.USD","LU0106831901.USD","LU1935043536.SGD","LU0314104364.USD","LU1935043023.USD","LU1935042991.SGD","KKR","IE00B64PRP62.GBP","BK4588","LU1201861249.SGD","BK4135","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1668664300.SGD","LU1935042488.USD","IE00BGHQF748.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"},{"market":"US","date":"2024-10-24","symbol":"KKR","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-08-12","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.46,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-04-07","current":26.792654,"percent":0.583604,"low":-119.851387,"twenty":9.723462,"median":22.7164,"eighty":47.161268,"high":1995.806679,"avg":100.002542,"sd":377.041094,"marketCap":82420766957},"quantilePoints":[{"date":"2020-04-09","current":10.705581,"twenty":12.31888,"median":17.307423,"eighty":24.158353,"marketCap":21465215117},{"date":"2020-04-17","current":10.121641,"twenty":12.24478,"median":17.28256,"eighty":24.051606,"marketCap":20294385202},{"date":"2020-04-24","current":9.990465,"twenty":12.19201,"median":17.259545,"eighty":23.719314,"marketCap":20031372684},{"date":"2020-05-01","current":10.316287,"twenty":12.147516,"median":17.226649,"eighty":23.52319,"marketCap":20684661840},{"date":"2020-05-08","current":1473.04872,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22399178831},{"date":"2020-05-15","current":1374.444421,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":20899801871},{"date":"2020-05-22","current":1491.714042,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22683003729},{"date":"2020-05-29","current":1542.29004,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":23452062351},{"date":"2020-06-05","current":1687.348671,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25657823891},{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-07","current":26.792654,"twenty":9.723462,"median":22.7164,"eighty":47.161268,"marketCap":82420766957}],"updateTime":1744147349934}}}